33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 3 | 20250312 | 201500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250312 | 201400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250312 | 201300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250312 | 201200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250312 | 201100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250312 | 201000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250312 | 200900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250312 | 200800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250312 | 200700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250312 | 200600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250312 | 200500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250312 | 200400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250312 | 200300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250312 | 200200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250312 | 200100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250312 | 200000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250312 | 195900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250312 | 195800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250312 | 195700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250312 | 195600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250312 | 195500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250312 | 195400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250312 | 195300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250312 | 195200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250312 | 195100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250312 | 195000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250312 | 194900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250312 | 194800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250312 | 194700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250312 | 194600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 33 | 20250312 | 194500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250312 | 194400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250312 | 194300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250312 | 194200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250312 | 194100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250312 | 194000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250312 | 193900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250312 | 193800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250312 | 193700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250312 | 193600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250312 | 193500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250312 | 193400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250312 | 193300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250312 | 193200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250312 | 193100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250312 | 193000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250312 | 192900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250312 | 192800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250312 | 192700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250312 | 192600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250312 | 192500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250312 | 192400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250312 | 192300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250312 | 192200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250312 | 192100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250312 | 192000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250312 | 191900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250312 | 191800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250312 | 191700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250312 | 191600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 63 | 20250312 | 191500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250312 | 191400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250312 | 191300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250312 | 191200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250312 | 191100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250312 | 191000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250312 | 190900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250312 | 190800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250312 | 190700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250312 | 190600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250312 | 190500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250312 | 190400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250312 | 190300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250312 | 190200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250312 | 190100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250312 | 190000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250312 | 185900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250312 | 185800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250312 | 185700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250312 | 185600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250312 | 185500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250312 | 185400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250312 | 185300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250312 | 185200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250312 | 185100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250312 | 185000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250312 | 184900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250312 | 184800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250312 | 184700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250312 | 184600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 93 | 20250312 | 184500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250312 | 184400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250312 | 184300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250312 | 184200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250312 | 184100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250312 | 184000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250312 | 183900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250312 | 183800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250312 | 183700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250312 | 183600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250312 | 183500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250312 | 183400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250312 | 183300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250312 | 183200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250312 | 183100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250312 | 183000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250312 | 182900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250312 | 182800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250312 | 182700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250312 | 182600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250312 | 182500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250312 | 182400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250312 | 182300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250312 | 182200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250312 | 182100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250312 | 182000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250312 | 181900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250312 | 181800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250312 | 181700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250312 | 181600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 123 | 20250312 | 181500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250312 | 181400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250312 | 181300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250312 | 181200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250312 | 181100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250312 | 181000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250312 | 180900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250312 | 180800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250312 | 180700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250312 | 180600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250312 | 180500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250312 | 180400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250312 | 180300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250312 | 180200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250312 | 180100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250312 | 180000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250312 | 175900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250312 | 175800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250312 | 175700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250312 | 175600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250312 | 175500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250312 | 175400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250312 | 175300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250312 | 175200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250312 | 175100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250312 | 175000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250312 | 174900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250312 | 174800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250312 | 174700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250312 | 174600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 153 | 20250312 | 174500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250312 | 174400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250312 | 174300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250312 | 174200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250312 | 174100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250312 | 174000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250312 | 173900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250312 | 173800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250312 | 173700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250312 | 173600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250312 | 173500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250312 | 173400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250312 | 173300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250312 | 173200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250312 | 173100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250312 | 173000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250312 | 172900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250312 | 172800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250312 | 172700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250312 | 172600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250312 | 172500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250312 | 172400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250312 | 172300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250312 | 172200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250312 | 172100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250312 | 172000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250312 | 171900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250312 | 171800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250312 | 171700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250312 | 171600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 183 | 20250312 | 171500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250312 | 171400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250312 | 171300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250312 | 171200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250312 | 171100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250312 | 171000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250312 | 170900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250312 | 170800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250312 | 170700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250312 | 170600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250312 | 170500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250312 | 170400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250312 | 170300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250312 | 170200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250312 | 170100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250312 | 170000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250312 | 165900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250312 | 165800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250312 | 165700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250312 | 165600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250312 | 165500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250312 | 165400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250312 | 165300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250312 | 165200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250312 | 165100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250312 | 165000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250312 | 164900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250312 | 164800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250312 | 164700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250312 | 164600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 213 | 20250312 | 164500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250312 | 164400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250312 | 164300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250312 | 164200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250312 | 164100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250312 | 164000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250312 | 163900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250312 | 163800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250312 | 163700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250312 | 163600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250312 | 163500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250312 | 163400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250312 | 163300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250312 | 163200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250312 | 163100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250312 | 163000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250312 | 162900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250312 | 162800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250312 | 162700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250312 | 162600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250312 | 162500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250312 | 162400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250312 | 162300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250312 | 162200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250312 | 162100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250312 | 162000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250312 | 161900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250312 | 161800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250312 | 161700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250312 | 161600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 243 | 20250312 | 161500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250312 | 161400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250312 | 161300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250312 | 161200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250312 | 161100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250312 | 161000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250312 | 160900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250312 | 160800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250312 | 160700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250312 | 160600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250312 | 160500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250312 | 160400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20250312 | 160300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20250312 | 160200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20250312 | 160100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20250312 | 160000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20250312 | 155900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20250312 | 155800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250312 | 155700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250312 | 155600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20250312 | 155500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20250312 | 155400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20250312 | 155300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20250312 | 155200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20250312 | 155100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20250312 | 155000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20250312 | 154900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20250312 | 154800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20250312 | 154700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20250312 | 154600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 273 | 20250312 | 154500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20250312 | 154400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20250312 | 154300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20250312 | 154200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20250312 | 154100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20250312 | 154000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20250312 | 153900 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20250312 | 153800 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20250312 | 153700 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20250312 | 153600 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20250312 | 153500 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20250312 | 153400 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20250312 | 153300 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20250312 | 153200 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20250312 | 153100 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20250312 | 153000 | 1191383320 | 8140 | 8140 | 8140 | 8140 | 1657 |
| 289 | 20250312 | 152900 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20250312 | 152800 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20250312 | 152700 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20250312 | 152600 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20250312 | 152500 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20250312 | 152400 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20250312 | 152300 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20250312 | 152200 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20250312 | 152100 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20250312 | 152000 | 1177895340 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20250312 | 151900 | 1177895340 | 8150 | 8130 | 8150 | 8130 | 16 |
| 300 | 20250312 | 151800 | 1177765140 | 8130 | 8130 | 8130 | 8130 | 53 |
| 301 | 20250312 | 151700 | 1177334250 | 8130 | 8120 | 8130 | 8120 | 364 |
| 302 | 20250312 | 151600 | 1174378530 | 8120 | 8120 | 8130 | 8120 | 343 |
| 303 | 20250312 | 151500 | 1171592650 | 8120 | 8120 | 8130 | 8120 | 102 |
| 304 | 20250312 | 151400 | 1170764400 | 8120 | 8130 | 8130 | 8120 | 46 |
| 305 | 20250312 | 151300 | 1170390730 | 8130 | 8110 | 8130 | 8110 | 675 |
| 306 | 20250312 | 151200 | 1164916220 | 8110 | 8120 | 8120 | 8110 | 505 |
| 307 | 20250312 | 151100 | 1160820310 | 8120 | 8130 | 8130 | 8110 | 836 |
| 308 | 20250312 | 151000 | 1154034830 | 8130 | 8120 | 8130 | 8120 | 195 |
| 309 | 20250312 | 150900 | 1152451380 | 8120 | 8145 | 8145 | 8120 | 725 |
| 310 | 20250312 | 150800 | 1146561300 | 8130 | 8130 | 8130 | 8130 | 117 |
| 311 | 20250312 | 150700 | 1145610090 | 8120 | 8130 | 8130 | 8120 | 70 |
| 312 | 20250312 | 150600 | 1145041140 | 8120 | 8130 | 8130 | 8120 | 1076 |
| 313 | 20250312 | 150500 | 1136301260 | 8140 | 8140 | 8140 | 8140 | 108 |
| 314 | 20250312 | 150400 | 1135422140 | 8140 | 8150 | 8150 | 8140 | 420 |
| 315 | 20250312 | 150300 | 1132003330 | 8130 | 8140 | 8140 | 8130 | 56 |
| 316 | 20250312 | 150200 | 1131548030 | 8150 | 8150 | 8150 | 8130 | 41 |
| 317 | 20250312 | 150100 | 1131214390 | 8150 | 8130 | 8150 | 8130 | 227 |
| 318 | 20250312 | 150000 | 1129368800 | 8130 | 8160 | 8160 | 8130 | 359 |
| 319 | 20250312 | 145900 | 1126448360 | 8160 | 8160 | 8160 | 8160 | 1 |
| 320 | 20250312 | 145800 | 1126440200 | 8160 | 8150 | 8160 | 8150 | 436 |
| 321 | 20250312 | 145700 | 1122882550 | 8170 | 8140 | 8170 | 8140 | 430 |
| 322 | 20250312 | 145600 | 1119371300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20250312 | 145500 | 1119371300 | 8130 | 8130 | 8130 | 8120 | 185 |
| 324 | 20250312 | 145400 | 1117868650 | 8170 | 8170 | 8170 | 8170 | 7 |
| 325 | 20250312 | 145300 | 1117811460 | 8120 | 8150 | 8150 | 8120 | 1940 |
| 326 | 20250312 | 145200 | 1102031150 | 8170 | 8170 | 8170 | 8170 | 8 |
| 327 | 20250312 | 145100 | 1101965790 | 8170 | 8160 | 8170 | 8150 | 2101 |
| 328 | 20250312 | 145000 | 1084841130 | 8160 | 8170 | 8170 | 8160 | 200 |
| 329 | 20250312 | 144900 | 1083208870 | 8180 | 8180 | 8180 | 8180 | 21 |
| 330 | 20250312 | 144800 | 1083037090 | 8160 | 8160 | 8160 | 8160 | 0 |
| 331 | 20250312 | 144700 | 1083037090 | 8160 | 8170 | 8170 | 8160 | 100 |
| 332 | 20250312 | 144600 | 1082220980 | 8170 | 8170 | 8170 | 8160 | 337 |
| 333 | 20250312 | 144500 | 1079469690 | 8180 | 8190 | 8190 | 8180 | 35 |
| 334 | 20250312 | 144400 | 1079183380 | 8190 | 8180 | 8190 | 8180 | 16 |
| 335 | 20250312 | 144300 | 1079052390 | 8210 | 8210 | 8210 | 8180 | 129 |
| 336 | 20250312 | 144200 | 1077995460 | 8210 | 8200 | 8210 | 8200 | 3 |
| 337 | 20250312 | 144100 | 1077970850 | 8190 | 8160 | 8190 | 8160 | 693 |
| 338 | 20250312 | 144000 | 1072312700 | 8160 | 8200 | 8200 | 8160 | 746 |
| 339 | 20250312 | 143900 | 1066222930 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20250312 | 143800 | 1066222930 | 8200 | 8170 | 8200 | 8170 | 35 |
| 341 | 20250312 | 143700 | 1065936740 | 8160 | 8180 | 8180 | 8160 | 255 |
| 342 | 20250312 | 143600 | 1063852760 | 8210 | 8210 | 8210 | 8210 | 0 |
| 343 | 20250312 | 143500 | 1063852760 | 8210 | 8200 | 8210 | 8190 | 120 |
| 344 | 20250312 | 143400 | 1062869670 | 8180 | 8180 | 8180 | 8180 | 58 |
| 345 | 20250312 | 143300 | 1062395230 | 8190 | 8200 | 8210 | 8190 | 119 |
| 346 | 20250312 | 143200 | 1061420530 | 8170 | 8190 | 8190 | 8170 | 529 |
| 347 | 20250312 | 143100 | 1057096730 | 8190 | 8190 | 8190 | 8190 | 293 |
| 348 | 20250312 | 143000 | 1054697060 | 8220 | 8220 | 8220 | 8220 | 8 |
| 349 | 20250312 | 142900 | 1054631300 | 8200 | 8200 | 8200 | 8200 | 111 |
| 350 | 20250312 | 142800 | 1053721100 | 8230 | 8230 | 8230 | 8230 | 0 |
| 351 | 20250312 | 142700 | 1053721100 | 8230 | 8210 | 8230 | 8190 | 107 |
| 352 | 20250312 | 142600 | 1052844250 | 8190 | 8190 | 8190 | 8190 | 0 |
| 353 | 20250312 | 142500 | 1052844250 | 8190 | 8190 | 8190 | 8190 | 31 |
| 354 | 20250312 | 142400 | 1052590360 | 8190 | 8190 | 8190 | 8180 | 456 |
| 355 | 20250312 | 142300 | 1048859990 | 8190 | 8190 | 8190 | 8190 | 81 |
| 356 | 20250312 | 142200 | 1048196600 | 8190 | 8230 | 8230 | 8190 | 134 |
| 357 | 20250312 | 142100 | 1047097670 | 8200 | 8200 | 8200 | 8200 | 30 |
| 358 | 20250312 | 142000 | 1046851670 | 8200 | 8200 | 8200 | 8200 | 10 |
| 359 | 20250312 | 141900 | 1046769670 | 8190 | 8220 | 8230 | 8190 | 944 |
| 360 | 20250312 | 141800 | 1039030270 | 8230 | 8255 | 8255 | 8230 | 4 |
| 361 | 20250312 | 141700 | 1038997305 | 8210 | 8220 | 8220 | 8210 | 195 |
| 362 | 20250312 | 141600 | 1037394905 | 8260 | 8220 | 8260 | 8220 | 472 |
| 363 | 20250312 | 141500 | 1033514785 | 8230 | 8240 | 8260 | 8220 | 445 |
| 364 | 20250312 | 141400 | 1029855335 | 8270 | 8245 | 8270 | 8245 | 9 |
| 365 | 20250312 | 141300 | 1029781055 | 8230 | 8240 | 8240 | 8220 | 184 |
| 366 | 20250312 | 141200 | 1028267215 | 8240 | 8240 | 8240 | 8240 | 0 |
| 367 | 20250312 | 141100 | 1028267215 | 8240 | 8240 | 8240 | 8240 | 7 |
| 368 | 20250312 | 141000 | 1028209535 | 8230 | 8240 | 8240 | 8230 | 389 |
| 369 | 20250312 | 140900 | 1025008015 | 8245 | 8260 | 8260 | 8245 | 11 |
| 370 | 20250312 | 140800 | 1024917305 | 8240 | 8260 | 8260 | 8240 | 30 |
| 371 | 20250312 | 140700 | 1024669835 | 8280 | 8260 | 8280 | 8260 | 33 |
| 372 | 20250312 | 140600 | 1024397215 | 8260 | 8260 | 8260 | 8240 | 766 |
| 373 | 20250312 | 140500 | 1018081125 | 8260 | 8260 | 8260 | 8260 | 0 |
| 374 | 20250312 | 140400 | 1018081125 | 8260 | 8260 | 8260 | 8260 | 0 |
| 375 | 20250312 | 140300 | 1018081125 | 8260 | 8260 | 8260 | 8260 | 8 |
| 376 | 20250312 | 140200 | 1018015045 | 8250 | 8250 | 8250 | 8250 | 11 |
| 377 | 20250312 | 140100 | 1017924295 | 8240 | 8240 | 8240 | 8240 | 17 |
| 378 | 20250312 | 140000 | 1017784215 | 8230 | 8230 | 8260 | 8230 | 107 |
| 379 | 20250312 | 135900 | 1016902785 | 8240 | 8240 | 8240 | 8240 | 53 |
| 380 | 20250312 | 135800 | 1016466065 | 8250 | 8260 | 8260 | 8250 | 113 |
| 381 | 20250312 | 135700 | 1015532795 | 8290 | 8260 | 8290 | 8260 | 1053 |
| 382 | 20250312 | 135600 | 1006834775 | 8260 | 8260 | 8260 | 8260 | 125 |
| 383 | 20250312 | 135500 | 1005802275 | 8250 | 8260 | 8260 | 8250 | 19 |
| 384 | 20250312 | 135400 | 1005645445 | 8230 | 8230 | 8230 | 8230 | 101 |
| 385 | 20250312 | 135300 | 1004814215 | 8230 | 8250 | 8260 | 8230 | 392 |
| 386 | 20250312 | 135200 | 1001586575 | 8250 | 8250 | 8260 | 8250 | 328 |
| 387 | 20250312 | 135100 | 998880495 | 8260 | 8320 | 8320 | 8260 | 310 |
| 388 | 20250312 | 135000 | 996317985 | 8310 | 8300 | 8320 | 8300 | 139 |
| 389 | 20250312 | 134900 | 995162985 | 8300 | 8300 | 8300 | 8300 | 7 |
| 390 | 20250312 | 134800 | 995104885 | 8280 | 8320 | 8320 | 8280 | 396 |
| 391 | 20250312 | 134700 | 991824405 | 8340 | 8300 | 8340 | 8300 | 738 |
| 392 | 20250312 | 134600 | 985695195 | 8300 | 8250 | 8300 | 8250 | 1491 |
| 393 | 20250312 | 134500 | 973364585 | 8240 | 8240 | 8250 | 8220 | 403 |
| 394 | 20250312 | 134400 | 970044045 | 8240 | 8240 | 8240 | 8230 | 178 |
| 395 | 20250312 | 134300 | 968577435 | 8220 | 8220 | 8220 | 8220 | 80 |
| 396 | 20250312 | 134200 | 967919835 | 8220 | 8210 | 8220 | 8210 | 253 |
| 397 | 20250312 | 134100 | 965840935 | 8210 | 8210 | 8210 | 8200 | 360 |
| 398 | 20250312 | 134000 | 962886135 | 8200 | 8200 | 8200 | 8200 | 24 |
| 399 | 20250312 | 133900 | 962689335 | 8200 | 8190 | 8200 | 8190 | 295 |
| 400 | 20250312 | 133800 | 960272605 | 8190 | 8190 | 8190 | 8190 | 18 |
| 401 | 20250312 | 133700 | 960125185 | 8190 | 8200 | 8200 | 8190 | 33 |
| 402 | 20250312 | 133600 | 959854905 | 8200 | 8200 | 8200 | 8200 | 7 |
| 403 | 20250312 | 133500 | 959797505 | 8170 | 8170 | 8170 | 8170 | 0 |
| 404 | 20250312 | 133400 | 959797505 | 8170 | 8180 | 8180 | 8170 | 110 |
| 405 | 20250312 | 133300 | 958898645 | 8210 | 8210 | 8210 | 8210 | 8 |
| 406 | 20250312 | 133200 | 958832965 | 8220 | 8220 | 8220 | 8220 | 0 |
| 407 | 20250312 | 133100 | 958832965 | 8220 | 8220 | 8220 | 8220 | 0 |
| 408 | 20250312 | 133000 | 958832965 | 8220 | 8220 | 8220 | 8220 | 7 |
| 409 | 20250312 | 132900 | 958775425 | 8160 | 8190 | 8190 | 8160 | 100 |
| 410 | 20250312 | 132800 | 957958975 | 8170 | 8220 | 8220 | 8170 | 109 |
| 411 | 20250312 | 132700 | 957066475 | 8210 | 8210 | 8210 | 8210 | 50 |
| 412 | 20250312 | 132600 | 956655975 | 8220 | 8220 | 8220 | 8220 | 0 |
| 413 | 20250312 | 132500 | 956655975 | 8220 | 8220 | 8220 | 8220 | 253 |
| 414 | 20250312 | 132400 | 954576315 | 8210 | 8190 | 8210 | 8190 | 71 |
| 415 | 20250312 | 132300 | 953993625 | 8210 | 8210 | 8210 | 8210 | 40 |
| 416 | 20250312 | 132200 | 953665225 | 8200 | 8200 | 8200 | 8190 | 20 |
| 417 | 20250312 | 132100 | 953501235 | 8220 | 8210 | 8220 | 8210 | 11 |
| 418 | 20250312 | 132000 | 953410875 | 8200 | 8170 | 8210 | 8170 | 625 |
| 419 | 20250312 | 131900 | 948295645 | 8170 | 8180 | 8180 | 8170 | 40 |
| 420 | 20250312 | 131800 | 947968555 | 8180 | 8180 | 8180 | 8180 | 1 |
| 421 | 20250312 | 131700 | 947960375 | 8140 | 8180 | 8180 | 8140 | 657 |
| 422 | 20250312 | 131600 | 942608155 | 8150 | 8150 | 8150 | 8150 | 60 |
| 423 | 20250312 | 131500 | 942119155 | 8150 | 8180 | 8180 | 8150 | 501 |
| 424 | 20250312 | 131400 | 938030355 | 8170 | 8170 | 8170 | 8160 | 114 |
| 425 | 20250312 | 131300 | 937099475 | 8170 | 8170 | 8170 | 8170 | 14 |
| 426 | 20250312 | 131200 | 936985095 | 8170 | 8170 | 8170 | 8170 | 174 |
| 427 | 20250312 | 131100 | 935563515 | 8170 | 8170 | 8170 | 8170 | 8 |
| 428 | 20250312 | 131000 | 935498155 | 8170 | 8170 | 8170 | 8170 | 11 |
| 429 | 20250312 | 130900 | 935408285 | 8150 | 8150 | 8150 | 8150 | 203 |
| 430 | 20250312 | 130800 | 933753835 | 8150 | 8150 | 8150 | 8150 | 32 |
| 431 | 20250312 | 130700 | 933493035 | 8150 | 8160 | 8170 | 8150 | 319 |
| 432 | 20250312 | 130600 | 930892805 | 8150 | 8170 | 8170 | 8150 | 113 |
| 433 | 20250312 | 130500 | 929971065 | 8170 | 8180 | 8180 | 8170 | 31 |
| 434 | 20250312 | 130400 | 929717595 | 8180 | 8180 | 8180 | 8180 | 11 |
| 435 | 20250312 | 130300 | 929627615 | 8180 | 8170 | 8180 | 8150 | 204 |
| 436 | 20250312 | 130200 | 927962625 | 8170 | 8170 | 8170 | 8170 | 43 |
| 437 | 20250312 | 130100 | 927611315 | 8160 | 8170 | 8180 | 8160 | 105 |
| 438 | 20250312 | 130000 | 926753725 | 8170 | 8180 | 8180 | 8170 | 32 |
| 439 | 20250312 | 125900 | 926492205 | 8170 | 8180 | 8180 | 8160 | 103 |
| 440 | 20250312 | 125800 | 925651555 | 8170 | 8180 | 8180 | 8170 | 111 |
| 441 | 20250312 | 125700 | 924744615 | 8170 | 8170 | 8170 | 8170 | 176 |
| 442 | 20250312 | 125600 | 923306695 | 8160 | 8170 | 8170 | 8160 | 1186 |
| 443 | 20250312 | 125500 | 913627435 | 8170 | 8180 | 8180 | 8170 | 784 |
| 444 | 20250312 | 125400 | 907221455 | 8170 | 8170 | 8170 | 8170 | 10 |
| 445 | 20250312 | 125300 | 907139755 | 8180 | 8180 | 8180 | 8170 | 14 |
| 446 | 20250312 | 125200 | 907025255 | 8190 | 8180 | 8190 | 8170 | 54 |
| 447 | 20250312 | 125100 | 906583725 | 8180 | 8180 | 8180 | 8180 | 487 |
| 448 | 20250312 | 125000 | 902600065 | 8185 | 8185 | 8185 | 8185 | 29 |
| 449 | 20250312 | 124900 | 902362700 | 8180 | 8185 | 8185 | 8180 | 120 |
| 450 | 20250312 | 124800 | 901380900 | 8180 | 8200 | 8200 | 8180 | 294 |
| 451 | 20250312 | 124700 | 898972715 | 8210 | 8210 | 8210 | 8210 | 10 |
| 452 | 20250312 | 124600 | 898890615 | 8200 | 8210 | 8210 | 8200 | 41 |
| 453 | 20250312 | 124500 | 898554305 | 8200 | 8220 | 8220 | 8200 | 2 |
| 454 | 20250312 | 124400 | 898537885 | 8200 | 8190 | 8220 | 8190 | 1036 |
| 455 | 20250312 | 124300 | 890042135 | 8190 | 8200 | 8200 | 8190 | 21 |
| 456 | 20250312 | 124200 | 889870135 | 8200 | 8180 | 8200 | 8180 | 53 |
| 457 | 20250312 | 124100 | 889436095 | 8200 | 8190 | 8200 | 8190 | 18 |
| 458 | 20250312 | 124000 | 889288605 | 8170 | 8200 | 8200 | 8170 | 201 |
| 459 | 20250312 | 123900 | 887643245 | 8200 | 8210 | 8210 | 8200 | 9 |
| 460 | 20250312 | 123800 | 887569365 | 8210 | 8210 | 8210 | 8170 | 3499 |
| 461 | 20250312 | 123700 | 858903915 | 8220 | 8220 | 8220 | 8220 | 2 |
| 462 | 20250312 | 123600 | 858887475 | 8220 | 8220 | 8220 | 8220 | 8 |
| 463 | 20250312 | 123500 | 858821715 | 8220 | 8210 | 8220 | 8210 | 12 |
| 464 | 20250312 | 123400 | 858723185 | 8200 | 8210 | 8220 | 8200 | 156 |
| 465 | 20250312 | 123300 | 857443375 | 8220 | 8210 | 8220 | 8200 | 11 |
| 466 | 20250312 | 123200 | 857353005 | 8220 | 8230 | 8230 | 8210 | 699 |
| 467 | 20250312 | 123100 | 851613785 | 8240 | 8240 | 8240 | 8240 | 7 |
| 468 | 20250312 | 123000 | 851556105 | 8240 | 8240 | 8240 | 8240 | 22 |
| 469 | 20250312 | 122900 | 851374825 | 8250 | 8250 | 8250 | 8250 | 2 |
| 470 | 20250312 | 122800 | 851358325 | 8240 | 8240 | 8240 | 8240 | 42 |
| 471 | 20250312 | 122700 | 851012245 | 8240 | 8240 | 8240 | 8240 | 0 |
| 472 | 20250312 | 122600 | 851012245 | 8240 | 8240 | 8240 | 8240 | 0 |
| 473 | 20250312 | 122500 | 851012245 | 8240 | 8240 | 8240 | 8240 | 7 |
| 474 | 20250312 | 122400 | 850954565 | 8220 | 8220 | 8220 | 8220 | 0 |
| 475 | 20250312 | 122300 | 850954565 | 8220 | 8220 | 8220 | 8220 | 18 |
| 476 | 20250312 | 122200 | 850806605 | 8220 | 8230 | 8230 | 8220 | 482 |
| 477 | 20250312 | 122100 | 846844455 | 8240 | 8240 | 8240 | 8240 | 0 |
| 478 | 20250312 | 122000 | 846844455 | 8240 | 8240 | 8240 | 8240 | 7 |
| 479 | 20250312 | 121900 | 846786775 | 8240 | 8230 | 8240 | 8220 | 466 |
| 480 | 20250312 | 121800 | 842951435 | 8230 | 8240 | 8240 | 8230 | 380 |
| 481 | 20250312 | 121700 | 839821435 | 8260 | 8250 | 8260 | 8250 | 21 |
| 482 | 20250312 | 121600 | 839648105 | 8250 | 8250 | 8250 | 8250 | 1 |
| 483 | 20250312 | 121500 | 839639855 | 8250 | 8255 | 8255 | 8250 | 50 |
| 484 | 20250312 | 121400 | 839227310 | 8260 | 8260 | 8260 | 8255 | 61 |
| 485 | 20250312 | 121300 | 838723655 | 8260 | 8260 | 8260 | 8260 | 0 |
| 486 | 20250312 | 121200 | 838723655 | 8260 | 8260 | 8260 | 8260 | 79 |
| 487 | 20250312 | 121100 | 838071115 | 8250 | 8250 | 8250 | 8250 | 0 |
| 488 | 20250312 | 121000 | 838071115 | 8250 | 8250 | 8250 | 8250 | 11 |
| 489 | 20250312 | 120900 | 837980365 | 8240 | 8250 | 8260 | 8240 | 170 |
| 490 | 20250312 | 120800 | 836579395 | 8250 | 8255 | 8255 | 8250 | 122 |
| 491 | 20250312 | 120700 | 835572890 | 8250 | 8250 | 8250 | 8250 | 70 |
| 492 | 20250312 | 120600 | 834995390 | 8270 | 8260 | 8270 | 8250 | 229 |
| 493 | 20250312 | 120500 | 833105890 | 8270 | 8270 | 8270 | 8270 | 0 |
| 494 | 20250312 | 120400 | 833105890 | 8270 | 8270 | 8270 | 8270 | 3 |
| 495 | 20250312 | 120300 | 833081080 | 8270 | 8260 | 8270 | 8250 | 93 |
| 496 | 20250312 | 120200 | 832313080 | 8260 | 8260 | 8260 | 8250 | 55 |
| 497 | 20250312 | 120100 | 831858980 | 8260 | 8260 | 8260 | 8260 | 18 |
| 498 | 20250312 | 120000 | 831710300 | 8260 | 8260 | 8260 | 8260 | 59 |
| 499 | 20250312 | 115900 | 831222960 | 8250 | 8260 | 8260 | 8250 | 133 |
| 500 | 20250312 | 115800 | 830125600 | 8260 | 8260 | 8260 | 8260 | 13 |
| 501 | 20250312 | 115700 | 830018220 | 8260 | 8260 | 8260 | 8260 | 23 |
| 502 | 20250312 | 115600 | 829828240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 503 | 20250312 | 115500 | 829828240 | 8270 | 8260 | 8270 | 8260 | 118 |
| 504 | 20250312 | 115400 | 828853490 | 8280 | 8280 | 8280 | 8280 | 10 |
| 505 | 20250312 | 115300 | 828770690 | 8260 | 8280 | 8280 | 8260 | 36 |
| 506 | 20250312 | 115200 | 828473030 | 8280 | 8280 | 8280 | 8280 | 11 |
| 507 | 20250312 | 115100 | 828381950 | 8250 | 8250 | 8250 | 8250 | 0 |
| 508 | 20250312 | 115000 | 828381950 | 8250 | 8290 | 8290 | 8250 | 59 |
| 509 | 20250312 | 114900 | 827892880 | 8290 | 8290 | 8290 | 8290 | 2 |
| 510 | 20250312 | 114800 | 827876300 | 8290 | 8290 | 8290 | 8290 | 18 |
| 511 | 20250312 | 114700 | 827727080 | 8290 | 8260 | 8290 | 8260 | 858 |
| 512 | 20250312 | 114600 | 820615930 | 8260 | 8240 | 8260 | 8240 | 1233 |
| 513 | 20250312 | 114500 | 810438180 | 8240 | 8230 | 8240 | 8230 | 20 |
| 514 | 20250312 | 114400 | 810273470 | 8240 | 8240 | 8240 | 8230 | 69 |
| 515 | 20250312 | 114300 | 809705410 | 8230 | 8230 | 8230 | 8230 | 1 |
| 516 | 20250312 | 114200 | 809697180 | 8220 | 8240 | 8240 | 8220 | 308 |
| 517 | 20250312 | 114100 | 807164560 | 8240 | 8240 | 8240 | 8240 | 22 |
| 518 | 20250312 | 114000 | 806983280 | 8240 | 8240 | 8240 | 8240 | 101 |
| 519 | 20250312 | 113900 | 806151040 | 8240 | 8240 | 8240 | 8240 | 306 |
| 520 | 20250312 | 113800 | 803629600 | 8240 | 8240 | 8240 | 8240 | 0 |
| 521 | 20250312 | 113700 | 803629600 | 8240 | 8240 | 8240 | 8240 | 30 |
| 522 | 20250312 | 113600 | 803382400 | 8240 | 8240 | 8240 | 8240 | 58 |
| 523 | 20250312 | 113500 | 802904480 | 8230 | 8230 | 8230 | 8230 | 109 |
| 524 | 20250312 | 113400 | 802007410 | 8230 | 8230 | 8240 | 8230 | 180 |
| 525 | 20250312 | 113300 | 800525940 | 8230 | 8230 | 8230 | 8230 | 37 |
| 526 | 20250312 | 113200 | 800221430 | 8230 | 8230 | 8230 | 8230 | 30 |
| 527 | 20250312 | 113100 | 799974530 | 8230 | 8230 | 8230 | 8230 | 10 |
| 528 | 20250312 | 113000 | 799892230 | 8230 | 8240 | 8240 | 8230 | 25 |
| 529 | 20250312 | 112900 | 799686460 | 8240 | 8240 | 8240 | 8240 | 1 |
| 530 | 20250312 | 112800 | 799678220 | 8240 | 8240 | 8240 | 8240 | 7 |
| 531 | 20250312 | 112700 | 799620540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 532 | 20250312 | 112600 | 799620540 | 8220 | 8240 | 8240 | 8220 | 181 |
| 533 | 20250312 | 112500 | 798132100 | 8240 | 8240 | 8240 | 8240 | 60 |
| 534 | 20250312 | 112400 | 797637700 | 8230 | 8230 | 8230 | 8230 | 0 |
| 535 | 20250312 | 112300 | 797637700 | 8230 | 8230 | 8230 | 8230 | 19 |
| 536 | 20250312 | 112200 | 797481330 | 8230 | 8230 | 8230 | 8230 | 75 |
| 537 | 20250312 | 112100 | 796864080 | 8230 | 8230 | 8230 | 8230 | 0 |
| 538 | 20250312 | 112000 | 796864080 | 8230 | 8210 | 8230 | 8200 | 1131 |
| 539 | 20250312 | 111900 | 787581670 | 8210 | 8220 | 8220 | 8210 | 164 |
| 540 | 20250312 | 111800 | 786234930 | 8220 | 8220 | 8220 | 8220 | 10 |
| 541 | 20250312 | 111700 | 786152730 | 8210 | 8220 | 8220 | 8210 | 401 |
| 542 | 20250312 | 111600 | 782860440 | 8230 | 8230 | 8230 | 8230 | 11 |
| 543 | 20250312 | 111500 | 782769910 | 8240 | 8240 | 8240 | 8240 | 8 |
| 544 | 20250312 | 111400 | 782703990 | 8220 | 8230 | 8230 | 8220 | 521 |
| 545 | 20250312 | 111300 | 778421260 | 8220 | 8230 | 8230 | 8220 | 635 |
| 546 | 20250312 | 111200 | 773201510 | 8250 | 8250 | 8250 | 8240 | 1729 |
| 547 | 20250312 | 111100 | 758954270 | 8240 | 8240 | 8240 | 8240 | 85 |
| 548 | 20250312 | 111000 | 758253870 | 8250 | 8250 | 8250 | 8250 | 11 |
| 549 | 20250312 | 110900 | 758163120 | 8260 | 8260 | 8260 | 8260 | 8 |
| 550 | 20250312 | 110800 | 758097040 | 8260 | 8260 | 8260 | 8260 | 1 |
| 551 | 20250312 | 110700 | 758088780 | 8250 | 8250 | 8250 | 8250 | 12 |
| 552 | 20250312 | 110600 | 757989780 | 8260 | 8250 | 8260 | 8250 | 8 |
| 553 | 20250312 | 110500 | 757923710 | 8250 | 8260 | 8260 | 8250 | 21 |
| 554 | 20250312 | 110400 | 757750360 | 8250 | 8270 | 8270 | 8250 | 21 |
| 555 | 20250312 | 110300 | 757576930 | 8260 | 8270 | 8270 | 8260 | 13 |
| 556 | 20250312 | 110200 | 757469440 | 8240 | 8240 | 8240 | 8240 | 60 |
| 557 | 20250312 | 110100 | 756975040 | 8240 | 8240 | 8240 | 8240 | 7 |
| 558 | 20250312 | 110000 | 756917360 | 8240 | 8240 | 8240 | 8240 | 0 |
| 559 | 20250312 | 105900 | 756917360 | 8240 | 8240 | 8240 | 8240 | 0 |
| 560 | 20250312 | 105800 | 756917360 | 8240 | 8240 | 8240 | 8240 | 12 |
| 561 | 20250312 | 105700 | 756818480 | 8200 | 8240 | 8240 | 8200 | 2005 |
| 562 | 20250312 | 105600 | 740356570 | 8240 | 8240 | 8240 | 8240 | 18 |
| 563 | 20250312 | 105500 | 740208250 | 8240 | 8230 | 8240 | 8230 | 42 |
| 564 | 20250312 | 105400 | 739862580 | 8230 | 8230 | 8230 | 8230 | 11 |
| 565 | 20250312 | 105300 | 739772050 | 8240 | 8240 | 8240 | 8240 | 8 |
| 566 | 20250312 | 105200 | 739706130 | 8220 | 8210 | 8220 | 8210 | 300 |
| 567 | 20250312 | 105100 | 737241130 | 8210 | 8210 | 8210 | 8210 | 0 |
| 568 | 20250312 | 105000 | 737241130 | 8210 | 8230 | 8240 | 8210 | 511 |
| 569 | 20250312 | 104900 | 733040780 | 8220 | 8240 | 8240 | 8220 | 692 |
| 570 | 20250312 | 104800 | 727349930 | 8240 | 8250 | 8250 | 8240 | 200 |
| 571 | 20250312 | 104700 | 725700930 | 8250 | 8250 | 8250 | 8250 | 21 |
| 572 | 20250312 | 104600 | 725527680 | 8240 | 8270 | 8270 | 8240 | 2167 |
| 573 | 20250312 | 104500 | 707646190 | 8280 | 8280 | 8280 | 8270 | 397 |
| 574 | 20250312 | 104400 | 704362850 | 8280 | 8280 | 8280 | 8280 | 0 |
| 575 | 20250312 | 104300 | 704362850 | 8280 | 8280 | 8280 | 8280 | 12 |
| 576 | 20250312 | 104200 | 704263490 | 8280 | 8280 | 8280 | 8280 | 1 |
| 577 | 20250312 | 104100 | 704255210 | 8270 | 8280 | 8280 | 8270 | 611 |
| 578 | 20250312 | 104000 | 699202130 | 8270 | 8270 | 8270 | 8270 | 40 |
| 579 | 20250312 | 103900 | 698871330 | 8270 | 8280 | 8290 | 8270 | 237 |
| 580 | 20250312 | 103800 | 696908800 | 8270 | 8270 | 8270 | 8270 | 1 |
| 581 | 20250312 | 103700 | 696900530 | 8280 | 8300 | 8300 | 8280 | 791 |
| 582 | 20250312 | 103600 | 690340150 | 8290 | 8290 | 8290 | 8290 | 227 |
| 583 | 20250312 | 103500 | 688458320 | 8290 | 8280 | 8290 | 8280 | 102 |
| 584 | 20250312 | 103400 | 687613140 | 8290 | 8290 | 8290 | 8290 | 800 |
| 585 | 20250312 | 103300 | 680981140 | 8280 | 8270 | 8280 | 8270 | 394 |
| 586 | 20250312 | 103200 | 677720320 | 8250 | 8250 | 8250 | 8250 | 116 |
| 587 | 20250312 | 103100 | 676763320 | 8270 | 8270 | 8270 | 8270 | 597 |
| 588 | 20250312 | 103000 | 671826130 | 8270 | 8270 | 8270 | 8270 | 44 |
| 589 | 20250312 | 102900 | 671462250 | 8270 | 8270 | 8270 | 8270 | 0 |
| 590 | 20250312 | 102800 | 671462250 | 8270 | 8270 | 8270 | 8270 | 0 |
| 591 | 20250312 | 102700 | 671462250 | 8270 | 8280 | 8280 | 8270 | 374 |
| 592 | 20250312 | 102600 | 668368440 | 8280 | 8280 | 8280 | 8280 | 36 |
| 593 | 20250312 | 102500 | 668070360 | 8280 | 8280 | 8280 | 8280 | 88 |
| 594 | 20250312 | 102400 | 667341720 | 8280 | 8290 | 8290 | 8280 | 61 |
| 595 | 20250312 | 102300 | 666836530 | 8290 | 8290 | 8290 | 8290 | 3 |
| 596 | 20250312 | 102200 | 666811660 | 8290 | 8280 | 8290 | 8280 | 171 |
| 597 | 20250312 | 102100 | 665394570 | 8280 | 8280 | 8280 | 8280 | 195 |
| 598 | 20250312 | 102000 | 663779970 | 8270 | 8280 | 8280 | 8270 | 213 |
| 599 | 20250312 | 101900 | 662017670 | 8280 | 8320 | 8320 | 8280 | 168 |
| 600 | 20250312 | 101800 | 660623430 | 8300 | 8300 | 8300 | 8300 | 1 |
| 601 | 20250312 | 101700 | 660615130 | 8310 | 8360 | 8360 | 8310 | 282 |
| 602 | 20250312 | 101600 | 658260280 | 8360 | 8300 | 8360 | 8300 | 2313 |
| 603 | 20250312 | 101500 | 638953800 | 8290 | 8290 | 8290 | 8290 | 521 |
| 604 | 20250312 | 101400 | 634634710 | 8320 | 8300 | 8320 | 8300 | 45 |
| 605 | 20250312 | 101300 | 634260950 | 8300 | 8290 | 8300 | 8290 | 89 |
| 606 | 20250312 | 101200 | 633523090 | 8290 | 8340 | 8340 | 8290 | 281 |
| 607 | 20250312 | 101100 | 631189600 | 8340 | 8320 | 8340 | 8290 | 811 |
| 608 | 20250312 | 101000 | 624446520 | 8310 | 8310 | 8315 | 8290 | 1802 |
| 609 | 20250312 | 100900 | 609484860 | 8300 | 8270 | 8310 | 8270 | 2279 |
| 610 | 20250312 | 100800 | 590591360 | 8270 | 8250 | 8270 | 8230 | 1307 |
| 611 | 20250312 | 100700 | 579804310 | 8250 | 8230 | 8250 | 8230 | 477 |
| 612 | 20250312 | 100600 | 575877600 | 8240 | 8240 | 8240 | 8240 | 200 |
| 613 | 20250312 | 100500 | 574229600 | 8240 | 8240 | 8250 | 8240 | 1813 |
| 614 | 20250312 | 100400 | 559276130 | 8240 | 8240 | 8240 | 8240 | 622 |
| 615 | 20250312 | 100300 | 554150850 | 8230 | 8220 | 8230 | 8220 | 659 |
| 616 | 20250312 | 100200 | 548728440 | 8220 | 8210 | 8240 | 8210 | 614 |
| 617 | 20250312 | 100100 | 543673980 | 8200 | 8190 | 8210 | 8180 | 1092 |
| 618 | 20250312 | 100000 | 534730860 | 8180 | 8190 | 8190 | 8180 | 316 |
| 619 | 20250312 | 095900 | 532143810 | 8180 | 8180 | 8180 | 8180 | 0 |
| 620 | 20250312 | 095800 | 532143810 | 8180 | 8180 | 8180 | 8180 | 0 |
| 621 | 20250312 | 095700 | 532143810 | 8180 | 8180 | 8180 | 8180 | 0 |
| 622 | 20250312 | 095600 | 532143810 | 8180 | 8190 | 8190 | 8180 | 210 |
| 623 | 20250312 | 095500 | 530424410 | 8240 | 8230 | 8240 | 8230 | 110 |
| 624 | 20250312 | 095400 | 529518020 | 8200 | 8200 | 8200 | 8180 | 601 |
| 625 | 20250312 | 095300 | 524589840 | 8190 | 8180 | 8190 | 8180 | 595 |
| 626 | 20250312 | 095200 | 519717430 | 8180 | 8190 | 8190 | 8180 | 84 |
| 627 | 20250312 | 095100 | 519030260 | 8190 | 8190 | 8190 | 8190 | 300 |
| 628 | 20250312 | 095000 | 516573260 | 8190 | 8190 | 8190 | 8190 | 210 |
| 629 | 20250312 | 094900 | 514853360 | 8190 | 8210 | 8210 | 8190 | 1242 |
| 630 | 20250312 | 094800 | 504666440 | 8220 | 8220 | 8220 | 8220 | 1002 |
| 631 | 20250312 | 094700 | 496430000 | 8240 | 8240 | 8240 | 8240 | 2 |
| 632 | 20250312 | 094600 | 496413520 | 8240 | 8220 | 8240 | 8210 | 146 |
| 633 | 20250312 | 094500 | 495214790 | 8220 | 8250 | 8250 | 8220 | 479 |
| 634 | 20250312 | 094400 | 491277230 | 8220 | 8220 | 8220 | 8220 | 824 |
| 635 | 20250312 | 094300 | 484503950 | 8220 | 8230 | 8230 | 8220 | 120 |
| 636 | 20250312 | 094200 | 483517350 | 8250 | 8250 | 8250 | 8250 | 33 |
| 637 | 20250312 | 094100 | 483245100 | 8250 | 8220 | 8250 | 8220 | 273 |
| 638 | 20250312 | 094000 | 480998850 | 8220 | 8230 | 8250 | 8220 | 16 |
| 639 | 20250312 | 093900 | 480867270 | 8230 | 8220 | 8230 | 8220 | 168 |
| 640 | 20250312 | 093800 | 479486240 | 8240 | 8240 | 8250 | 8230 | 2118 |
| 641 | 20250312 | 093700 | 462019500 | 8240 | 8240 | 8240 | 8240 | 90 |
| 642 | 20250312 | 093600 | 461277900 | 8220 | 8220 | 8220 | 8220 | 6 |
| 643 | 20250312 | 093500 | 461228580 | 8230 | 8250 | 8250 | 8230 | 97 |
| 644 | 20250312 | 093400 | 460430190 | 8250 | 8250 | 8250 | 8250 | 1 |
| 645 | 20250312 | 093300 | 460421940 | 8230 | 8240 | 8250 | 8230 | 844 |
| 646 | 20250312 | 093200 | 453467060 | 8240 | 8240 | 8240 | 8240 | 0 |
| 647 | 20250312 | 093100 | 453467060 | 8240 | 8220 | 8240 | 8200 | 850 |
| 648 | 20250312 | 093000 | 446470260 | 8180 | 8180 | 8180 | 8180 | 0 |
| 649 | 20250312 | 092900 | 446470260 | 8180 | 8220 | 8220 | 8180 | 6 |
| 650 | 20250312 | 092800 | 446421080 | 8225 | 8220 | 8240 | 8220 | 165 |
| 651 | 20250312 | 092700 | 445064260 | 8250 | 8200 | 8250 | 8200 | 2078 |
| 652 | 20250312 | 092600 | 427944240 | 8210 | 8210 | 8210 | 8210 | 130 |
| 653 | 20250312 | 092500 | 426876940 | 8210 | 8200 | 8220 | 8200 | 430 |
| 654 | 20250312 | 092400 | 423346960 | 8190 | 8200 | 8200 | 8160 | 1479 |
| 655 | 20250312 | 092300 | 411235130 | 8200 | 8180 | 8200 | 8180 | 316 |
| 656 | 20250312 | 092200 | 408645930 | 8180 | 8220 | 8220 | 8180 | 913 |
| 657 | 20250312 | 092100 | 401168560 | 8220 | 8210 | 8220 | 8170 | 444 |
| 658 | 20250312 | 092000 | 397526130 | 8210 | 8190 | 8210 | 8190 | 199 |
| 659 | 20250312 | 091900 | 395894370 | 8170 | 8160 | 8180 | 8160 | 1353 |
| 660 | 20250312 | 091800 | 384833850 | 8160 | 8180 | 8180 | 8160 | 136 |
| 661 | 20250312 | 091700 | 383722090 | 8190 | 8170 | 8190 | 8170 | 244 |
| 662 | 20250312 | 091600 | 381725350 | 8110 | 8170 | 8180 | 8110 | 678 |
| 663 | 20250312 | 091500 | 376213370 | 8170 | 8160 | 8170 | 8130 | 350 |
| 664 | 20250312 | 091400 | 373357000 | 8160 | 8160 | 8160 | 8100 | 273 |
| 665 | 20250312 | 091300 | 371132760 | 8100 | 8130 | 8130 | 8100 | 282 |
| 666 | 20250312 | 091200 | 368848230 | 8140 | 8110 | 8140 | 8100 | 515 |
| 667 | 20250312 | 091100 | 364665930 | 8130 | 8100 | 8140 | 8070 | 849 |
| 668 | 20250312 | 091000 | 357772940 | 8100 | 8110 | 8110 | 8100 | 240 |
| 669 | 20250312 | 090900 | 355828490 | 8110 | 8110 | 8110 | 8110 | 1744 |
| 670 | 20250312 | 090800 | 341684650 | 8110 | 8050 | 8110 | 8050 | 911 |
| 671 | 20250312 | 090700 | 334308380 | 8050 | 8070 | 8110 | 8050 | 3611 |
| 672 | 20250312 | 090600 | 305227940 | 8070 | 8090 | 8090 | 8070 | 3835 |
| 673 | 20250312 | 090500 | 274276370 | 8120 | 8090 | 8140 | 8080 | 2399 |
| 674 | 20250312 | 090400 | 254868290 | 8110 | 8120 | 8130 | 8100 | 2780 |
| 675 | 20250312 | 090300 | 232329160 | 8120 | 8190 | 8190 | 8120 | 902 |
| 676 | 20250312 | 090200 | 224995850 | 8190 | 8170 | 8190 | 8120 | 2479 |
| 677 | 20250312 | 090100 | 204820040 | 8170 | 8220 | 8220 | 8170 | 3425 |
| 678 | 20250312 | 090000 | 176737660 | 8220 | 8220 | 8270 | 8220 | 21424 |