32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 3 | 20250411 | 195300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20250411 | 195200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20250411 | 195100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20250411 | 195000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20250411 | 194900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20250411 | 194800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20250411 | 194700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20250411 | 194600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20250411 | 194500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20250411 | 194400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20250411 | 194300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20250411 | 194200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20250411 | 194100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20250411 | 194000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20250411 | 193900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20250411 | 193800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20250411 | 193700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20250411 | 193600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20250411 | 193500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20250411 | 193400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20250411 | 193300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20250411 | 193200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20250411 | 193100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20250411 | 193000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20250411 | 192900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20250411 | 192800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20250411 | 192700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20250411 | 192600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20250411 | 192500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20250411 | 192400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 33 | 20250411 | 192300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20250411 | 192200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20250411 | 192100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20250411 | 192000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20250411 | 191900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20250411 | 191800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20250411 | 191700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20250411 | 191600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20250411 | 191500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20250411 | 191400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20250411 | 191300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20250411 | 191200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20250411 | 191100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20250411 | 191000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20250411 | 190900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20250411 | 190800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20250411 | 190700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20250411 | 190600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20250411 | 190500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20250411 | 190400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20250411 | 190300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20250411 | 190200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20250411 | 190100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20250411 | 190000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20250411 | 185900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20250411 | 185800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20250411 | 185700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20250411 | 185600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20250411 | 185500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20250411 | 185400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 63 | 20250411 | 185300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20250411 | 185200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20250411 | 185100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20250411 | 185000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20250411 | 184900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20250411 | 184800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20250411 | 184700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20250411 | 184600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20250411 | 184500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20250411 | 184400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20250411 | 184300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20250411 | 184200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20250411 | 184100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20250411 | 184000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20250411 | 183900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20250411 | 183800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20250411 | 183700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20250411 | 183600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20250411 | 183500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20250411 | 183400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20250411 | 183300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20250411 | 183200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20250411 | 183100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20250411 | 183000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20250411 | 182900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20250411 | 182800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20250411 | 182700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20250411 | 182600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20250411 | 182500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20250411 | 182400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 93 | 20250411 | 182300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20250411 | 182200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20250411 | 182100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20250411 | 182000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20250411 | 181900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20250411 | 181800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20250411 | 181700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20250411 | 181600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20250411 | 181500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20250411 | 181400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20250411 | 181300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20250411 | 181200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20250411 | 181100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20250411 | 181000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20250411 | 180900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20250411 | 180800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20250411 | 180700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20250411 | 180600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20250411 | 180500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20250411 | 180400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20250411 | 180300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20250411 | 180200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20250411 | 180100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20250411 | 180000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20250411 | 175900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20250411 | 175800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20250411 | 175700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20250411 | 175600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20250411 | 175500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20250411 | 175400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 123 | 20250411 | 175300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20250411 | 175200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20250411 | 175100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20250411 | 175000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20250411 | 174900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20250411 | 174800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20250411 | 174700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20250411 | 174600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20250411 | 174500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20250411 | 174400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20250411 | 174300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20250411 | 174200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20250411 | 174100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20250411 | 174000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20250411 | 173900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20250411 | 173800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20250411 | 173700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20250411 | 173600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20250411 | 173500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20250411 | 173400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20250411 | 173300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20250411 | 173200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20250411 | 173100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20250411 | 173000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20250411 | 172900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20250411 | 172800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20250411 | 172700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20250411 | 172600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20250411 | 172500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20250411 | 172400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 153 | 20250411 | 172300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20250411 | 172200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20250411 | 172100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20250411 | 172000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20250411 | 171900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20250411 | 171800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20250411 | 171700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20250411 | 171600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20250411 | 171500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20250411 | 171400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20250411 | 171300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20250411 | 171200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20250411 | 171100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20250411 | 171000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20250411 | 170900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20250411 | 170800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20250411 | 170700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20250411 | 170600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20250411 | 170500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20250411 | 170400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20250411 | 170300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20250411 | 170200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20250411 | 170100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20250411 | 170000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20250411 | 165900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20250411 | 165800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20250411 | 165700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20250411 | 165600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20250411 | 165500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20250411 | 165400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 183 | 20250411 | 165300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20250411 | 165200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20250411 | 165100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20250411 | 165000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20250411 | 164900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20250411 | 164800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20250411 | 164700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20250411 | 164600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20250411 | 164500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20250411 | 164400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20250411 | 164300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20250411 | 164200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20250411 | 164100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20250411 | 164000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20250411 | 163900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20250411 | 163800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20250411 | 163700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20250411 | 163600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20250411 | 163500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20250411 | 163400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20250411 | 163300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20250411 | 163200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20250411 | 163100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20250411 | 163000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20250411 | 162900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20250411 | 162800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20250411 | 162700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20250411 | 162600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20250411 | 162500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20250411 | 162400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 213 | 20250411 | 162300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20250411 | 162200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20250411 | 162100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20250411 | 162000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20250411 | 161900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20250411 | 161800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20250411 | 161700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20250411 | 161600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20250411 | 161500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20250411 | 161400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20250411 | 161300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20250411 | 161200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20250411 | 161100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20250411 | 161000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20250411 | 160900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20250411 | 160800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20250411 | 160700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20250411 | 160600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20250411 | 160500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20250411 | 160400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20250411 | 160300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20250411 | 160200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20250411 | 160100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20250411 | 160000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20250411 | 155900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20250411 | 155800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20250411 | 155700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20250411 | 155600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20250411 | 155500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20250411 | 155400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 243 | 20250411 | 155300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20250411 | 155200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20250411 | 155100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20250411 | 155000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20250411 | 154900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20250411 | 154800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20250411 | 154700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20250411 | 154600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20250411 | 154500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20250411 | 154400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20250411 | 154300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20250411 | 154200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20250411 | 154100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20250411 | 154000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20250411 | 153900 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20250411 | 153800 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20250411 | 153700 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20250411 | 153600 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20250411 | 153500 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20250411 | 153400 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20250411 | 153300 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20250411 | 153200 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20250411 | 153100 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20250411 | 153000 | 4158259820 | 7590 | 7590 | 7590 | 7590 | 2712 |
| 267 | 20250411 | 152900 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20250411 | 152800 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20250411 | 152700 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20250411 | 152600 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20250411 | 152500 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20250411 | 152400 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 273 | 20250411 | 152300 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20250411 | 152200 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20250411 | 152100 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20250411 | 152000 | 4137675740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20250411 | 151900 | 4137675740 | 7590 | 7600 | 7600 | 7590 | 916 |
| 278 | 20250411 | 151800 | 4130714150 | 7580 | 7600 | 7600 | 7580 | 454 |
| 279 | 20250411 | 151700 | 4127268670 | 7600 | 7600 | 7610 | 7580 | 2390 |
| 280 | 20250411 | 151600 | 4109122140 | 7600 | 7600 | 7610 | 7600 | 346 |
| 281 | 20250411 | 151500 | 4106491480 | 7600 | 7600 | 7630 | 7600 | 509 |
| 282 | 20250411 | 151400 | 4102621800 | 7620 | 7600 | 7620 | 7600 | 355 |
| 283 | 20250411 | 151300 | 4099921100 | 7600 | 7600 | 7600 | 7600 | 499 |
| 284 | 20250411 | 151200 | 4096128700 | 7600 | 7600 | 7610 | 7600 | 566 |
| 285 | 20250411 | 151100 | 4091826020 | 7600 | 7620 | 7620 | 7600 | 441 |
| 286 | 20250411 | 151000 | 4088474400 | 7600 | 7600 | 7600 | 7600 | 129 |
| 287 | 20250411 | 150900 | 4087494000 | 7620 | 7600 | 7620 | 7600 | 250 |
| 288 | 20250411 | 150800 | 4085593410 | 7600 | 7600 | 7600 | 7600 | 678 |
| 289 | 20250411 | 150700 | 4080440610 | 7610 | 7620 | 7620 | 7600 | 3621 |
| 290 | 20250411 | 150600 | 4052897440 | 7620 | 7620 | 7620 | 7620 | 171 |
| 291 | 20250411 | 150500 | 4051594420 | 7630 | 7620 | 7630 | 7620 | 327 |
| 292 | 20250411 | 150400 | 4049102380 | 7620 | 7620 | 7630 | 7620 | 59 |
| 293 | 20250411 | 150300 | 4048652790 | 7620 | 7610 | 7620 | 7610 | 325 |
| 294 | 20250411 | 150200 | 4046179530 | 7610 | 7620 | 7620 | 7610 | 455 |
| 295 | 20250411 | 150100 | 4042712670 | 7610 | 7620 | 7620 | 7610 | 331 |
| 296 | 20250411 | 150000 | 4040192460 | 7620 | 7620 | 7620 | 7610 | 173 |
| 297 | 20250411 | 145900 | 4038874450 | 7610 | 7610 | 7620 | 7610 | 147 |
| 298 | 20250411 | 145800 | 4037755710 | 7610 | 7610 | 7620 | 7610 | 108 |
| 299 | 20250411 | 145700 | 4036933150 | 7620 | 7620 | 7620 | 7610 | 236 |
| 300 | 20250411 | 145600 | 4035135070 | 7620 | 7620 | 7640 | 7620 | 85 |
| 301 | 20250411 | 145500 | 4034487210 | 7620 | 7620 | 7620 | 7620 | 390 |
| 302 | 20250411 | 145400 | 4031515410 | 7620 | 7630 | 7630 | 7620 | 139 |
| 303 | 20250411 | 145300 | 4030455420 | 7610 | 7640 | 7640 | 7610 | 206 |
| 304 | 20250411 | 145200 | 4028883010 | 7630 | 7610 | 7630 | 7610 | 228 |
| 305 | 20250411 | 145100 | 4027144200 | 7610 | 7620 | 7620 | 7610 | 223 |
| 306 | 20250411 | 145000 | 4025446250 | 7620 | 7630 | 7630 | 7620 | 164 |
| 307 | 20250411 | 144900 | 4024196380 | 7630 | 7620 | 7630 | 7620 | 29 |
| 308 | 20250411 | 144800 | 4023975350 | 7620 | 7620 | 7640 | 7620 | 250 |
| 309 | 20250411 | 144700 | 4022069490 | 7620 | 7610 | 7620 | 7610 | 312 |
| 310 | 20250411 | 144600 | 4019693680 | 7620 | 7630 | 7630 | 7620 | 79 |
| 311 | 20250411 | 144500 | 4019091420 | 7630 | 7610 | 7630 | 7610 | 102 |
| 312 | 20250411 | 144400 | 4018313640 | 7630 | 7620 | 7630 | 7620 | 291 |
| 313 | 20250411 | 144300 | 4016095910 | 7630 | 7610 | 7630 | 7610 | 76 |
| 314 | 20250411 | 144200 | 4015517120 | 7610 | 7610 | 7610 | 7610 | 199 |
| 315 | 20250411 | 144100 | 4014002730 | 7610 | 7610 | 7630 | 7610 | 138 |
| 316 | 20250411 | 144000 | 4012952270 | 7620 | 7630 | 7630 | 7620 | 246 |
| 317 | 20250411 | 143900 | 4011077650 | 7620 | 7620 | 7620 | 7620 | 109 |
| 318 | 20250411 | 143800 | 4010247070 | 7620 | 7620 | 7620 | 7620 | 116 |
| 319 | 20250411 | 143700 | 4009363150 | 7630 | 7630 | 7640 | 7630 | 214 |
| 320 | 20250411 | 143600 | 4007729980 | 7630 | 7620 | 7640 | 7620 | 3710 |
| 321 | 20250411 | 143500 | 3979396690 | 7620 | 7620 | 7620 | 7620 | 25 |
| 322 | 20250411 | 143400 | 3979206190 | 7630 | 7640 | 7640 | 7630 | 1542 |
| 323 | 20250411 | 143300 | 3967430170 | 7620 | 7620 | 7640 | 7620 | 119 |
| 324 | 20250411 | 143200 | 3966523190 | 7620 | 7620 | 7630 | 7620 | 3395 |
| 325 | 20250411 | 143100 | 3940646450 | 7620 | 7620 | 7620 | 7620 | 149 |
| 326 | 20250411 | 143000 | 3939511070 | 7620 | 7640 | 7640 | 7620 | 907 |
| 327 | 20250411 | 142900 | 3932589570 | 7640 | 7620 | 7640 | 7620 | 1224 |
| 328 | 20250411 | 142800 | 3923248530 | 7620 | 7630 | 7630 | 7620 | 228 |
| 329 | 20250411 | 142700 | 3921509130 | 7630 | 7630 | 7640 | 7630 | 245 |
| 330 | 20250411 | 142600 | 3919638770 | 7640 | 7630 | 7640 | 7620 | 998 |
| 331 | 20250411 | 142500 | 3912016280 | 7630 | 7630 | 7630 | 7630 | 1012 |
| 332 | 20250411 | 142400 | 3904294720 | 7630 | 7630 | 7640 | 7630 | 92 |
| 333 | 20250411 | 142300 | 3903592660 | 7630 | 7630 | 7640 | 7630 | 266 |
| 334 | 20250411 | 142200 | 3901562430 | 7630 | 7640 | 7640 | 7630 | 164 |
| 335 | 20250411 | 142100 | 3900311060 | 7640 | 7630 | 7640 | 7630 | 254 |
| 336 | 20250411 | 142000 | 3898372500 | 7630 | 7640 | 7650 | 7630 | 448 |
| 337 | 20250411 | 141900 | 3894950910 | 7630 | 7650 | 7650 | 7630 | 94 |
| 338 | 20250411 | 141800 | 3894233650 | 7650 | 7660 | 7660 | 7630 | 296 |
| 339 | 20250411 | 141700 | 3891972450 | 7660 | 7650 | 7660 | 7640 | 380 |
| 340 | 20250411 | 141600 | 3889067690 | 7650 | 7650 | 7650 | 7650 | 158 |
| 341 | 20250411 | 141500 | 3887858990 | 7650 | 7620 | 7650 | 7620 | 674 |
| 342 | 20250411 | 141400 | 3882714610 | 7620 | 7630 | 7630 | 7620 | 839 |
| 343 | 20250411 | 141300 | 3876318330 | 7630 | 7640 | 7640 | 7630 | 808 |
| 344 | 20250411 | 141200 | 3870151040 | 7630 | 7640 | 7640 | 7630 | 189 |
| 345 | 20250411 | 141100 | 3868708510 | 7640 | 7650 | 7650 | 7640 | 1171 |
| 346 | 20250411 | 141000 | 3859762050 | 7650 | 7650 | 7660 | 7650 | 294 |
| 347 | 20250411 | 140900 | 3857511680 | 7640 | 7650 | 7650 | 7640 | 158 |
| 348 | 20250411 | 140800 | 3856303220 | 7650 | 7650 | 7650 | 7650 | 174 |
| 349 | 20250411 | 140700 | 3854972120 | 7650 | 7660 | 7660 | 7650 | 201 |
| 350 | 20250411 | 140600 | 3853434410 | 7660 | 7650 | 7660 | 7650 | 836 |
| 351 | 20250411 | 140500 | 3847038380 | 7650 | 7650 | 7660 | 7650 | 273 |
| 352 | 20250411 | 140400 | 3844949440 | 7650 | 7660 | 7660 | 7650 | 400 |
| 353 | 20250411 | 140300 | 3841886720 | 7660 | 7640 | 7660 | 7640 | 566 |
| 354 | 20250411 | 140200 | 3837554790 | 7640 | 7650 | 7660 | 7640 | 729 |
| 355 | 20250411 | 140100 | 3831976330 | 7650 | 7650 | 7650 | 7650 | 140 |
| 356 | 20250411 | 140000 | 3830905330 | 7650 | 7660 | 7660 | 7650 | 154 |
| 357 | 20250411 | 135900 | 3829727120 | 7650 | 7650 | 7650 | 7650 | 143 |
| 358 | 20250411 | 135800 | 3828633170 | 7650 | 7650 | 7650 | 7650 | 116 |
| 359 | 20250411 | 135700 | 3827745770 | 7650 | 7650 | 7660 | 7650 | 432 |
| 360 | 20250411 | 135600 | 3824440920 | 7650 | 7650 | 7660 | 7650 | 219 |
| 361 | 20250411 | 135500 | 3822765500 | 7650 | 7660 | 7660 | 7650 | 283 |
| 362 | 20250411 | 135400 | 3820597950 | 7650 | 7660 | 7660 | 7650 | 561 |
| 363 | 20250411 | 135300 | 3816306200 | 7650 | 7650 | 7660 | 7650 | 528 |
| 364 | 20250411 | 135200 | 3812266900 | 7650 | 7650 | 7660 | 7650 | 216 |
| 365 | 20250411 | 135100 | 3810613500 | 7660 | 7650 | 7660 | 7650 | 1009 |
| 366 | 20250411 | 135000 | 3802891550 | 7660 | 7650 | 7670 | 7650 | 441 |
| 367 | 20250411 | 134900 | 3799512620 | 7630 | 7660 | 7660 | 7620 | 982 |
| 368 | 20250411 | 134800 | 3791992150 | 7660 | 7650 | 7670 | 7610 | 12144 |
| 369 | 20250411 | 134700 | 3699321830 | 7660 | 7670 | 7670 | 7650 | 139 |
| 370 | 20250411 | 134600 | 3698257280 | 7650 | 7650 | 7670 | 7650 | 431 |
| 371 | 20250411 | 134500 | 3694957330 | 7650 | 7650 | 7650 | 7650 | 83 |
| 372 | 20250411 | 134400 | 3694322380 | 7650 | 7660 | 7660 | 7650 | 206 |
| 373 | 20250411 | 134300 | 3692746420 | 7670 | 7650 | 7670 | 7650 | 115 |
| 374 | 20250411 | 134200 | 3691866550 | 7650 | 7660 | 7660 | 7650 | 225 |
| 375 | 20250411 | 134100 | 3690144210 | 7660 | 7660 | 7660 | 7660 | 143 |
| 376 | 20250411 | 134000 | 3689048830 | 7660 | 7650 | 7680 | 7650 | 158 |
| 377 | 20250411 | 133900 | 3687839000 | 7680 | 7660 | 7680 | 7650 | 579 |
| 378 | 20250411 | 133800 | 3683399460 | 7660 | 7650 | 7670 | 7650 | 169 |
| 379 | 20250411 | 133700 | 3682106110 | 7660 | 7660 | 7660 | 7650 | 308 |
| 380 | 20250411 | 133600 | 3679748270 | 7650 | 7650 | 7650 | 7650 | 115 |
| 381 | 20250411 | 133500 | 3678868520 | 7650 | 7650 | 7660 | 7650 | 145 |
| 382 | 20250411 | 133400 | 3677758920 | 7650 | 7650 | 7660 | 7650 | 226 |
| 383 | 20250411 | 133300 | 3676029270 | 7650 | 7650 | 7670 | 7650 | 367 |
| 384 | 20250411 | 133200 | 3673221580 | 7660 | 7660 | 7660 | 7650 | 371 |
| 385 | 20250411 | 133100 | 3670381310 | 7660 | 7670 | 7680 | 7660 | 410 |
| 386 | 20250411 | 133000 | 3667239700 | 7670 | 7660 | 7670 | 7660 | 213 |
| 387 | 20250411 | 132900 | 3665606230 | 7660 | 7670 | 7670 | 7660 | 275 |
| 388 | 20250411 | 132800 | 3663498980 | 7660 | 7660 | 7660 | 7660 | 144 |
| 389 | 20250411 | 132700 | 3662395940 | 7660 | 7670 | 7670 | 7660 | 127 |
| 390 | 20250411 | 132600 | 3661423010 | 7660 | 7660 | 7660 | 7660 | 179 |
| 391 | 20250411 | 132500 | 3660051870 | 7660 | 7650 | 7660 | 7650 | 365 |
| 392 | 20250411 | 132400 | 3657257970 | 7650 | 7670 | 7670 | 7650 | 30 |
| 393 | 20250411 | 132300 | 3657028350 | 7670 | 7650 | 7670 | 7650 | 631 |
| 394 | 20250411 | 132200 | 3652196510 | 7650 | 7650 | 7680 | 7650 | 49 |
| 395 | 20250411 | 132100 | 3651821630 | 7650 | 7650 | 7670 | 7630 | 1409 |
| 396 | 20250411 | 132000 | 3641044520 | 7660 | 7660 | 7670 | 7660 | 250 |
| 397 | 20250411 | 131900 | 3639129170 | 7640 | 7640 | 7660 | 7640 | 210 |
| 398 | 20250411 | 131800 | 3637524570 | 7640 | 7650 | 7660 | 7640 | 2181 |
| 399 | 20250411 | 131700 | 3620842830 | 7670 | 7660 | 7670 | 7660 | 121 |
| 400 | 20250411 | 131600 | 3619915920 | 7660 | 7660 | 7660 | 7660 | 226 |
| 401 | 20250411 | 131500 | 3618184760 | 7660 | 7660 | 7660 | 7660 | 116 |
| 402 | 20250411 | 131400 | 3617296200 | 7660 | 7660 | 7660 | 7650 | 258 |
| 403 | 20250411 | 131300 | 3615321010 | 7650 | 7650 | 7660 | 7650 | 235 |
| 404 | 20250411 | 131200 | 3613523170 | 7660 | 7660 | 7660 | 7650 | 58 |
| 405 | 20250411 | 131100 | 3613079130 | 7670 | 7660 | 7670 | 7640 | 1084 |
| 406 | 20250411 | 131000 | 3604784000 | 7660 | 7660 | 7670 | 7660 | 307 |
| 407 | 20250411 | 130900 | 3602430850 | 7660 | 7670 | 7670 | 7660 | 1809 |
| 408 | 20250411 | 130800 | 3588571790 | 7680 | 7670 | 7680 | 7670 | 357 |
| 409 | 20250411 | 130700 | 3585833580 | 7660 | 7640 | 7670 | 7640 | 82 |
| 410 | 20250411 | 130600 | 3585205900 | 7640 | 7650 | 7660 | 7640 | 921 |
| 411 | 20250411 | 130500 | 3578163370 | 7650 | 7660 | 7660 | 7650 | 121 |
| 412 | 20250411 | 130400 | 3577236750 | 7660 | 7670 | 7670 | 7660 | 349 |
| 413 | 20250411 | 130300 | 3574563270 | 7650 | 7660 | 7660 | 7650 | 303 |
| 414 | 20250411 | 130200 | 3572242530 | 7650 | 7650 | 7650 | 7650 | 116 |
| 415 | 20250411 | 130100 | 3571355130 | 7650 | 7650 | 7660 | 7650 | 109 |
| 416 | 20250411 | 130000 | 3570521270 | 7650 | 7660 | 7680 | 7650 | 926 |
| 417 | 20250411 | 125900 | 3563429530 | 7650 | 7660 | 7660 | 7650 | 633 |
| 418 | 20250411 | 125800 | 3558584580 | 7660 | 7650 | 7660 | 7650 | 300 |
| 419 | 20250411 | 125700 | 3556288730 | 7680 | 7660 | 7680 | 7650 | 299 |
| 420 | 20250411 | 125600 | 3553995870 | 7660 | 7670 | 7670 | 7660 | 168 |
| 421 | 20250411 | 125500 | 3552708470 | 7660 | 7640 | 7670 | 7640 | 205 |
| 422 | 20250411 | 125400 | 3551140480 | 7640 | 7680 | 7700 | 7640 | 2678 |
| 423 | 20250411 | 125300 | 3530624320 | 7680 | 7680 | 7680 | 7670 | 537 |
| 424 | 20250411 | 125200 | 3526500400 | 7690 | 7700 | 7700 | 7690 | 501 |
| 425 | 20250411 | 125100 | 3522645340 | 7700 | 7710 | 7710 | 7700 | 389 |
| 426 | 20250411 | 125000 | 3519646730 | 7740 | 7710 | 7740 | 7700 | 32 |
| 427 | 20250411 | 124900 | 3519399890 | 7710 | 7710 | 7710 | 7710 | 285 |
| 428 | 20250411 | 124800 | 3517202540 | 7710 | 7710 | 7710 | 7710 | 332 |
| 429 | 20250411 | 124700 | 3514642820 | 7710 | 7710 | 7720 | 7710 | 58 |
| 430 | 20250411 | 124600 | 3514195540 | 7720 | 7720 | 7720 | 7720 | 1 |
| 431 | 20250411 | 124500 | 3514187820 | 7730 | 7730 | 7730 | 7710 | 362 |
| 432 | 20250411 | 124400 | 3511392130 | 7730 | 7760 | 7760 | 7730 | 29 |
| 433 | 20250411 | 124300 | 3511167810 | 7720 | 7720 | 7720 | 7720 | 48 |
| 434 | 20250411 | 124200 | 3510797250 | 7720 | 7760 | 7760 | 7720 | 28 |
| 435 | 20250411 | 124100 | 3510580930 | 7720 | 7760 | 7770 | 7720 | 85 |
| 436 | 20250411 | 124000 | 3509924240 | 7760 | 7740 | 7760 | 7720 | 321 |
| 437 | 20250411 | 123900 | 3507443050 | 7740 | 7740 | 7740 | 7740 | 49 |
| 438 | 20250411 | 123800 | 3507063790 | 7770 | 7760 | 7770 | 7750 | 277 |
| 439 | 20250411 | 123700 | 3504914450 | 7760 | 7760 | 7760 | 7760 | 12 |
| 440 | 20250411 | 123600 | 3504821330 | 7750 | 7760 | 7760 | 7750 | 122 |
| 441 | 20250411 | 123500 | 3503875810 | 7760 | 7750 | 7760 | 7750 | 235 |
| 442 | 20250411 | 123400 | 3502052610 | 7730 | 7750 | 7760 | 7730 | 1123 |
| 443 | 20250411 | 123300 | 3493347100 | 7740 | 7730 | 7740 | 7730 | 824 |
| 444 | 20250411 | 123200 | 3486976180 | 7730 | 7720 | 7730 | 7720 | 606 |
| 445 | 20250411 | 123100 | 3482297850 | 7720 | 7720 | 7720 | 7720 | 3 |
| 446 | 20250411 | 123000 | 3482274690 | 7720 | 7720 | 7720 | 7720 | 112 |
| 447 | 20250411 | 122900 | 3481410050 | 7720 | 7700 | 7720 | 7700 | 85 |
| 448 | 20250411 | 122800 | 3480755010 | 7710 | 7710 | 7710 | 7710 | 74 |
| 449 | 20250411 | 122700 | 3480184470 | 7720 | 7720 | 7720 | 7720 | 9 |
| 450 | 20250411 | 122600 | 3480114990 | 7720 | 7720 | 7720 | 7720 | 5 |
| 451 | 20250411 | 122500 | 3480076390 | 7720 | 7710 | 7720 | 7710 | 196 |
| 452 | 20250411 | 122400 | 3478564950 | 7690 | 7710 | 7710 | 7690 | 192 |
| 453 | 20250411 | 122300 | 3477087170 | 7700 | 7700 | 7700 | 7700 | 64 |
| 454 | 20250411 | 122200 | 3476594370 | 7710 | 7710 | 7720 | 7710 | 174 |
| 455 | 20250411 | 122100 | 3475252200 | 7700 | 7700 | 7700 | 7700 | 1466 |
| 456 | 20250411 | 122000 | 3463964000 | 7700 | 7700 | 7700 | 7700 | 5 |
| 457 | 20250411 | 121900 | 3463925500 | 7700 | 7690 | 7700 | 7690 | 479 |
| 458 | 20250411 | 121800 | 3460241470 | 7690 | 7690 | 7690 | 7690 | 40 |
| 459 | 20250411 | 121700 | 3459933870 | 7680 | 7680 | 7690 | 7680 | 330 |
| 460 | 20250411 | 121600 | 3457399370 | 7680 | 7690 | 7690 | 7680 | 196 |
| 461 | 20250411 | 121500 | 3455892740 | 7700 | 7690 | 7700 | 7690 | 74 |
| 462 | 20250411 | 121400 | 3455323660 | 7700 | 7700 | 7700 | 7700 | 11 |
| 463 | 20250411 | 121300 | 3455238960 | 7690 | 7690 | 7690 | 7690 | 20 |
| 464 | 20250411 | 121200 | 3455085160 | 7690 | 7700 | 7700 | 7690 | 307 |
| 465 | 20250411 | 121100 | 3452724070 | 7690 | 7700 | 7700 | 7690 | 6 |
| 466 | 20250411 | 121000 | 3452677880 | 7690 | 7690 | 7690 | 7690 | 0 |
| 467 | 20250411 | 120900 | 3452677880 | 7690 | 7670 | 7690 | 7670 | 401 |
| 468 | 20250411 | 120800 | 3449598210 | 7670 | 7680 | 7680 | 7670 | 1838 |
| 469 | 20250411 | 120700 | 3435491870 | 7690 | 7700 | 7700 | 7690 | 234 |
| 470 | 20250411 | 120600 | 3433690400 | 7700 | 7700 | 7700 | 7700 | 50 |
| 471 | 20250411 | 120500 | 3433305400 | 7700 | 7700 | 7700 | 7700 | 134 |
| 472 | 20250411 | 120400 | 3432273600 | 7700 | 7710 | 7710 | 7700 | 411 |
| 473 | 20250411 | 120300 | 3429105790 | 7710 | 7710 | 7710 | 7710 | 0 |
| 474 | 20250411 | 120200 | 3429105790 | 7710 | 7710 | 7710 | 7710 | 6 |
| 475 | 20250411 | 120100 | 3429059530 | 7700 | 7700 | 7700 | 7700 | 242 |
| 476 | 20250411 | 120000 | 3427196130 | 7700 | 7690 | 7700 | 7680 | 850 |
| 477 | 20250411 | 115900 | 3420654640 | 7690 | 7710 | 7710 | 7690 | 504 |
| 478 | 20250411 | 115800 | 3416778840 | 7700 | 7700 | 7700 | 7700 | 70 |
| 479 | 20250411 | 115700 | 3416239840 | 7710 | 7710 | 7710 | 7710 | 30 |
| 480 | 20250411 | 115600 | 3416008540 | 7710 | 7710 | 7710 | 7710 | 68 |
| 481 | 20250411 | 115500 | 3415484260 | 7680 | 7710 | 7710 | 7680 | 1332 |
| 482 | 20250411 | 115400 | 3405240290 | 7700 | 7700 | 7700 | 7700 | 129 |
| 483 | 20250411 | 115300 | 3404246990 | 7690 | 7690 | 7690 | 7680 | 31 |
| 484 | 20250411 | 115200 | 3404008610 | 7700 | 7700 | 7700 | 7700 | 0 |
| 485 | 20250411 | 115100 | 3404008610 | 7700 | 7700 | 7700 | 7700 | 8 |
| 486 | 20250411 | 115000 | 3403947010 | 7680 | 7700 | 7700 | 7680 | 612 |
| 487 | 20250411 | 114900 | 3399244750 | 7690 | 7690 | 7690 | 7690 | 115 |
| 488 | 20250411 | 114800 | 3398360400 | 7690 | 7690 | 7690 | 7690 | 23 |
| 489 | 20250411 | 114700 | 3398183530 | 7680 | 7660 | 7680 | 7660 | 849 |
| 490 | 20250411 | 114600 | 3391677490 | 7660 | 7660 | 7660 | 7660 | 83 |
| 491 | 20250411 | 114500 | 3391041710 | 7660 | 7660 | 7660 | 7660 | 337 |
| 492 | 20250411 | 114400 | 3388460290 | 7660 | 7680 | 7680 | 7660 | 531 |
| 493 | 20250411 | 114300 | 3384384050 | 7680 | 7680 | 7680 | 7680 | 211 |
| 494 | 20250411 | 114200 | 3382763570 | 7690 | 7690 | 7690 | 7690 | 100 |
| 495 | 20250411 | 114100 | 3381994570 | 7700 | 7690 | 7700 | 7690 | 176 |
| 496 | 20250411 | 114000 | 3380640520 | 7700 | 7690 | 7700 | 7690 | 21 |
| 497 | 20250411 | 113900 | 3380478830 | 7680 | 7690 | 7690 | 7680 | 205 |
| 498 | 20250411 | 113800 | 3378902430 | 7690 | 7700 | 7700 | 7690 | 93 |
| 499 | 20250411 | 113700 | 3378187230 | 7700 | 7680 | 7700 | 7680 | 77 |
| 500 | 20250411 | 113600 | 3377595830 | 7680 | 7680 | 7680 | 7680 | 0 |
| 501 | 20250411 | 113500 | 3377595830 | 7680 | 7700 | 7700 | 7680 | 58 |
| 502 | 20250411 | 113400 | 3377150090 | 7700 | 7700 | 7710 | 7660 | 1319 |
| 503 | 20250411 | 113300 | 3367029180 | 7700 | 7700 | 7700 | 7700 | 134 |
| 504 | 20250411 | 113200 | 3365997380 | 7720 | 7720 | 7720 | 7720 | 1 |
| 505 | 20250411 | 113100 | 3365989660 | 7720 | 7710 | 7720 | 7710 | 42 |
| 506 | 20250411 | 113000 | 3365665790 | 7720 | 7720 | 7720 | 7720 | 51 |
| 507 | 20250411 | 112900 | 3365272070 | 7730 | 7700 | 7730 | 7700 | 271 |
| 508 | 20250411 | 112800 | 3363185260 | 7730 | 7710 | 7730 | 7680 | 480 |
| 509 | 20250411 | 112700 | 3359495580 | 7690 | 7690 | 7690 | 7690 | 82 |
| 510 | 20250411 | 112600 | 3358865000 | 7690 | 7690 | 7700 | 7690 | 1708 |
| 511 | 20250411 | 112500 | 3345729980 | 7700 | 7700 | 7700 | 7700 | 425 |
| 512 | 20250411 | 112400 | 3342457480 | 7710 | 7710 | 7710 | 7710 | 17 |
| 513 | 20250411 | 112300 | 3342326410 | 7710 | 7710 | 7710 | 7700 | 252 |
| 514 | 20250411 | 112200 | 3340385490 | 7710 | 7710 | 7730 | 7700 | 357 |
| 515 | 20250411 | 112100 | 3337634140 | 7730 | 7700 | 7730 | 7700 | 351 |
| 516 | 20250411 | 112000 | 3334925410 | 7700 | 7710 | 7710 | 7700 | 117 |
| 517 | 20250411 | 111900 | 3334024480 | 7700 | 7700 | 7700 | 7700 | 0 |
| 518 | 20250411 | 111800 | 3334024480 | 7700 | 7730 | 7730 | 7700 | 134 |
| 519 | 20250411 | 111700 | 3332991410 | 7700 | 7720 | 7730 | 7700 | 435 |
| 520 | 20250411 | 111600 | 3329635820 | 7720 | 7700 | 7730 | 7700 | 77 |
| 521 | 20250411 | 111500 | 3329040760 | 7730 | 7740 | 7740 | 7710 | 46 |
| 522 | 20250411 | 111400 | 3328685990 | 7750 | 7700 | 7750 | 7700 | 235 |
| 523 | 20250411 | 111300 | 3326870630 | 7690 | 7700 | 7730 | 7690 | 1347 |
| 524 | 20250411 | 111200 | 3316488320 | 7700 | 7700 | 7800 | 7700 | 2701 |
| 525 | 20250411 | 111100 | 3295546870 | 7680 | 7680 | 7700 | 7680 | 125 |
| 526 | 20250411 | 111000 | 3294586770 | 7670 | 7680 | 7680 | 7670 | 705 |
| 527 | 20250411 | 110900 | 3289176220 | 7680 | 7680 | 7680 | 7680 | 60 |
| 528 | 20250411 | 110800 | 3288715420 | 7670 | 7700 | 7700 | 7670 | 424 |
| 529 | 20250411 | 110700 | 3285456830 | 7690 | 7690 | 7690 | 7670 | 807 |
| 530 | 20250411 | 110600 | 3279262000 | 7690 | 7690 | 7690 | 7690 | 222 |
| 531 | 20250411 | 110500 | 3277554820 | 7660 | 7700 | 7700 | 7660 | 473 |
| 532 | 20250411 | 110400 | 3273923110 | 7710 | 7670 | 7710 | 7670 | 374 |
| 533 | 20250411 | 110300 | 3271046770 | 7710 | 7660 | 7710 | 7660 | 430 |
| 534 | 20250411 | 110200 | 3267740550 | 7710 | 7680 | 7730 | 7660 | 2019 |
| 535 | 20250411 | 110100 | 3252269730 | 7700 | 7690 | 7700 | 7680 | 857 |
| 536 | 20250411 | 110000 | 3245680800 | 7690 | 7740 | 7740 | 7690 | 330 |
| 537 | 20250411 | 105900 | 3243138650 | 7740 | 7730 | 7740 | 7730 | 769 |
| 538 | 20250411 | 105800 | 3237188090 | 7740 | 7690 | 7740 | 7690 | 798 |
| 539 | 20250411 | 105700 | 3231036340 | 7690 | 7730 | 7730 | 7690 | 182 |
| 540 | 20250411 | 105600 | 3229635520 | 7730 | 7720 | 7730 | 7705 | 693 |
| 541 | 20250411 | 105500 | 3224285715 | 7720 | 7680 | 7720 | 7650 | 1945 |
| 542 | 20250411 | 105400 | 3209352435 | 7680 | 7690 | 7690 | 7650 | 2034 |
| 543 | 20250411 | 105300 | 3193738555 | 7690 | 7700 | 7700 | 7690 | 918 |
| 544 | 20250411 | 105200 | 3186674285 | 7730 | 7740 | 7740 | 7700 | 660 |
| 545 | 20250411 | 105100 | 3181589535 | 7690 | 7690 | 7750 | 7680 | 3598 |
| 546 | 20250411 | 105000 | 3153802655 | 7690 | 7710 | 7710 | 7650 | 216 |
| 547 | 20250411 | 104900 | 3152147775 | 7710 | 7620 | 7710 | 7600 | 3363 |
| 548 | 20250411 | 104800 | 3126427945 | 7620 | 7630 | 7640 | 7600 | 2564 |
| 549 | 20250411 | 104700 | 3106903765 | 7640 | 7650 | 7650 | 7600 | 2702 |
| 550 | 20250411 | 104600 | 3086333945 | 7620 | 7660 | 7670 | 7620 | 4948 |
| 551 | 20250411 | 104500 | 3048545265 | 7670 | 7670 | 7670 | 7630 | 2523 |
| 552 | 20250411 | 104400 | 3029255305 | 7650 | 7590 | 7690 | 7580 | 8606 |
| 553 | 20250411 | 104300 | 2963602965 | 7590 | 7570 | 7690 | 7550 | 16821 |
| 554 | 20250411 | 104200 | 2835355415 | 7560 | 8070 | 8110 | 7550 | 49868 |
| 555 | 20250411 | 104100 | 2442649715 | 8090 | 8070 | 8100 | 8020 | 16153 |
| 556 | 20250411 | 104000 | 2312383905 | 8040 | 8090 | 8130 | 8030 | 26684 |
| 557 | 20250411 | 103900 | 2096710315 | 8120 | 8140 | 8140 | 8030 | 30575 |
| 558 | 20250411 | 103800 | 1849568585 | 8140 | 8100 | 8140 | 8090 | 31656 |
| 559 | 20250411 | 103700 | 1592585895 | 8090 | 8030 | 8140 | 8010 | 43661 |
| 560 | 20250411 | 103600 | 1239755925 | 8060 | 8080 | 8160 | 7970 | 39504 |
| 561 | 20250411 | 103500 | 921349545 | 8050 | 7700 | 8120 | 7610 | 50101 |
| 562 | 20250411 | 103400 | 524272735 | 7700 | 7580 | 7700 | 7570 | 8818 |
| 563 | 20250411 | 103300 | 456759535 | 7590 | 7600 | 7600 | 7590 | 585 |
| 564 | 20250411 | 103200 | 452319085 | 7600 | 7600 | 7600 | 7600 | 75 |
| 565 | 20250411 | 103100 | 451749085 | 7600 | 7600 | 7610 | 7600 | 21 |
| 566 | 20250411 | 103000 | 451589365 | 7620 | 7620 | 7620 | 7610 | 350 |
| 567 | 20250411 | 102900 | 448923735 | 7620 | 7630 | 7630 | 7620 | 505 |
| 568 | 20250411 | 102800 | 445070635 | 7630 | 7620 | 7630 | 7610 | 713 |
| 569 | 20250411 | 102700 | 439633905 | 7610 | 7590 | 7610 | 7590 | 4162 |
| 570 | 20250411 | 102600 | 407964585 | 7610 | 7610 | 7610 | 7600 | 307 |
| 571 | 20250411 | 102500 | 405631315 | 7610 | 7590 | 7610 | 7590 | 70 |
| 572 | 20250411 | 102400 | 405098715 | 7610 | 7610 | 7610 | 7610 | 60 |
| 573 | 20250411 | 102300 | 404642115 | 7570 | 7570 | 7610 | 7570 | 1013 |
| 574 | 20250411 | 102200 | 396954635 | 7580 | 7570 | 7590 | 7570 | 17 |
| 575 | 20250411 | 102100 | 396825785 | 7590 | 7590 | 7590 | 7580 | 222 |
| 576 | 20250411 | 102000 | 395142165 | 7590 | 7590 | 7590 | 7590 | 5 |
| 577 | 20250411 | 101900 | 395104215 | 7590 | 7580 | 7590 | 7580 | 1165 |
| 578 | 20250411 | 101800 | 386273465 | 7580 | 7570 | 7580 | 7570 | 13 |
| 579 | 20250411 | 101700 | 386174935 | 7580 | 7580 | 7580 | 7580 | 14 |
| 580 | 20250411 | 101600 | 386068815 | 7580 | 7580 | 7580 | 7580 | 0 |
| 581 | 20250411 | 101500 | 386068815 | 7580 | 7570 | 7580 | 7560 | 220 |
| 582 | 20250411 | 101400 | 384403365 | 7560 | 7560 | 7560 | 7560 | 5 |
| 583 | 20250411 | 101300 | 384365565 | 7560 | 7560 | 7560 | 7560 | 0 |
| 584 | 20250411 | 101200 | 384365565 | 7560 | 7560 | 7560 | 7560 | 311 |
| 585 | 20250411 | 101100 | 382014405 | 7560 | 7560 | 7560 | 7560 | 2 |
| 586 | 20250411 | 101000 | 381999285 | 7550 | 7570 | 7570 | 7550 | 473 |
| 587 | 20250411 | 100900 | 378426275 | 7580 | 7580 | 7580 | 7580 | 0 |
| 588 | 20250411 | 100800 | 378426275 | 7580 | 7580 | 7580 | 7580 | 89 |
| 589 | 20250411 | 100700 | 377751655 | 7580 | 7580 | 7580 | 7580 | 36 |
| 590 | 20250411 | 100600 | 377478775 | 7580 | 7580 | 7580 | 7560 | 135 |
| 591 | 20250411 | 100500 | 376457475 | 7570 | 7570 | 7580 | 7570 | 252 |
| 592 | 20250411 | 100400 | 374549225 | 7580 | 7570 | 7580 | 7570 | 321 |
| 593 | 20250411 | 100300 | 372119065 | 7570 | 7570 | 7570 | 7560 | 57 |
| 594 | 20250411 | 100200 | 371687585 | 7570 | 7560 | 7570 | 7560 | 13 |
| 595 | 20250411 | 100100 | 371589265 | 7560 | 7560 | 7560 | 7560 | 2 |
| 596 | 20250411 | 100000 | 371574145 | 7560 | 7570 | 7570 | 7560 | 556 |
| 597 | 20250411 | 095900 | 367369615 | 7580 | 7580 | 7580 | 7570 | 413 |
| 598 | 20250411 | 095800 | 364243055 | 7580 | 7580 | 7580 | 7580 | 116 |
| 599 | 20250411 | 095700 | 363363775 | 7580 | 7580 | 7580 | 7580 | 293 |
| 600 | 20250411 | 095600 | 361142835 | 7570 | 7560 | 7570 | 7560 | 700 |
| 601 | 20250411 | 095500 | 355847465 | 7560 | 7540 | 7560 | 7540 | 439 |
| 602 | 20250411 | 095400 | 352532745 | 7540 | 7540 | 7540 | 7540 | 179 |
| 603 | 20250411 | 095300 | 351183085 | 7540 | 7540 | 7540 | 7540 | 500 |
| 604 | 20250411 | 095200 | 347413085 | 7540 | 7550 | 7550 | 7540 | 11 |
| 605 | 20250411 | 095100 | 347330085 | 7530 | 7550 | 7550 | 7530 | 560 |
| 606 | 20250411 | 095000 | 343107685 | 7550 | 7560 | 7560 | 7550 | 196 |
| 607 | 20250411 | 094900 | 341627685 | 7560 | 7575 | 7575 | 7560 | 435 |
| 608 | 20250411 | 094800 | 338339055 | 7570 | 7580 | 7590 | 7560 | 197 |
| 609 | 20250411 | 094700 | 336848155 | 7590 | 7570 | 7590 | 7540 | 7873 |
| 610 | 20250411 | 094600 | 277415625 | 7570 | 7590 | 7620 | 7570 | 2473 |
| 611 | 20250411 | 094500 | 258624245 | 7590 | 7580 | 7590 | 7570 | 917 |
| 612 | 20250411 | 094400 | 251675205 | 7580 | 7570 | 7580 | 7560 | 564 |
| 613 | 20250411 | 094300 | 247409715 | 7570 | 7570 | 7580 | 7570 | 588 |
| 614 | 20250411 | 094200 | 242957375 | 7570 | 7560 | 7570 | 7560 | 1000 |
| 615 | 20250411 | 094100 | 235387875 | 7570 | 7570 | 7570 | 7570 | 35 |
| 616 | 20250411 | 094000 | 235122925 | 7560 | 7570 | 7570 | 7560 | 353 |
| 617 | 20250411 | 093900 | 232451215 | 7565 | 7565 | 7565 | 7565 | 31 |
| 618 | 20250411 | 093800 | 232216700 | 7560 | 7560 | 7560 | 7560 | 616 |
| 619 | 20250411 | 093700 | 227559740 | 7560 | 7550 | 7560 | 7550 | 456 |
| 620 | 20250411 | 093600 | 224114940 | 7550 | 7530 | 7550 | 7530 | 436 |
| 621 | 20250411 | 093500 | 220827270 | 7540 | 7540 | 7550 | 7540 | 61 |
| 622 | 20250411 | 093400 | 220367280 | 7550 | 7550 | 7550 | 7550 | 10 |
| 623 | 20250411 | 093300 | 220291780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 624 | 20250411 | 093200 | 220291780 | 7550 | 7570 | 7570 | 7550 | 548 |
| 625 | 20250411 | 093100 | 216153650 | 7560 | 7560 | 7560 | 7550 | 538 |
| 626 | 20250411 | 093000 | 212086520 | 7550 | 7560 | 7560 | 7550 | 461 |
| 627 | 20250411 | 092900 | 208602150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 628 | 20250411 | 092800 | 208602150 | 7500 | 7540 | 7560 | 7500 | 85 |
| 629 | 20250411 | 092700 | 207959870 | 7520 | 7580 | 7580 | 7460 | 1695 |
| 630 | 20250411 | 092600 | 195229360 | 7580 | 7560 | 7580 | 7530 | 440 |
| 631 | 20250411 | 092500 | 191899240 | 7570 | 7570 | 7570 | 7570 | 2 |
| 632 | 20250411 | 092400 | 191884100 | 7570 | 7570 | 7570 | 7570 | 83 |
| 633 | 20250411 | 092300 | 191255790 | 7530 | 7580 | 7580 | 7530 | 1217 |
| 634 | 20250411 | 092200 | 182085930 | 7580 | 7580 | 7580 | 7530 | 15 |
| 635 | 20250411 | 092100 | 181972420 | 7540 | 7590 | 7590 | 7540 | 1399 |
| 636 | 20250411 | 092000 | 171404790 | 7590 | 7590 | 7590 | 7590 | 145 |
| 637 | 20250411 | 091900 | 170304240 | 7580 | 7580 | 7580 | 7580 | 75 |
| 638 | 20250411 | 091800 | 169735740 | 7580 | 7570 | 7580 | 7570 | 472 |
| 639 | 20250411 | 091700 | 166159010 | 7560 | 7540 | 7560 | 7520 | 1658 |
| 640 | 20250411 | 091600 | 153629660 | 7540 | 7500 | 7540 | 7500 | 852 |
| 641 | 20250411 | 091500 | 147232260 | 7490 | 7500 | 7550 | 7490 | 1354 |
| 642 | 20250411 | 091400 | 137086960 | 7500 | 7520 | 7520 | 7500 | 1010 |
| 643 | 20250411 | 091300 | 129502580 | 7520 | 7520 | 7560 | 7520 | 735 |
| 644 | 20250411 | 091200 | 123958300 | 7520 | 7530 | 7540 | 7520 | 550 |
| 645 | 20250411 | 091100 | 119820640 | 7540 | 7540 | 7550 | 7540 | 335 |
| 646 | 20250411 | 091000 | 117293750 | 7550 | 7540 | 7550 | 7540 | 205 |
| 647 | 20250411 | 090900 | 115746470 | 7540 | 7540 | 7550 | 7540 | 478 |
| 648 | 20250411 | 090800 | 112141240 | 7530 | 7550 | 7560 | 7530 | 2092 |
| 649 | 20250411 | 090700 | 96386340 | 7540 | 7500 | 7560 | 7500 | 919 |
| 650 | 20250411 | 090600 | 89469090 | 7500 | 7540 | 7550 | 7420 | 1898 |
| 651 | 20250411 | 090500 | 75259960 | 7560 | 7580 | 7580 | 7540 | 412 |
| 652 | 20250411 | 090400 | 72147480 | 7580 | 7450 | 7580 | 7450 | 5432 |
| 653 | 20250411 | 090300 | 31347950 | 7400 | 7430 | 7460 | 7380 | 563 |
| 654 | 20250411 | 090200 | 27154340 | 7430 | 7430 | 7430 | 7370 | 255 |
| 655 | 20250411 | 090100 | 25272020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 656 | 20250411 | 090000 | 25272020 | 7340 | 7450 | 7450 | 7340 | 3314 |