36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 3 | 20240221 | 200000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240221 | 195900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240221 | 195800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240221 | 195700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240221 | 195600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240221 | 195500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240221 | 195400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240221 | 195300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240221 | 195200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240221 | 195100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240221 | 195000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240221 | 194900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240221 | 194800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240221 | 194700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240221 | 194600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240221 | 194500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240221 | 194400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240221 | 194300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240221 | 194200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240221 | 194100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240221 | 194000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240221 | 193900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240221 | 193800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240221 | 193700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240221 | 193600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240221 | 193500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240221 | 193400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240221 | 193300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240221 | 193200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240221 | 193100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 33 | 20240221 | 193000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240221 | 192900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240221 | 192800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240221 | 192700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240221 | 192600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240221 | 192500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240221 | 192400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240221 | 192300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240221 | 192200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240221 | 192100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240221 | 192000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240221 | 191900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240221 | 191800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240221 | 191700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240221 | 191600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240221 | 191500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240221 | 191400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240221 | 191300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240221 | 191200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240221 | 191100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240221 | 191000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240221 | 190900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240221 | 190800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240221 | 190700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240221 | 190600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240221 | 190500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240221 | 190400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240221 | 190300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240221 | 190200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240221 | 190100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 63 | 20240221 | 190000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240221 | 185900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240221 | 185800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240221 | 185700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240221 | 185600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240221 | 185500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240221 | 185400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240221 | 185300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240221 | 185200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240221 | 185100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240221 | 185000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240221 | 184900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240221 | 184800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240221 | 184700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240221 | 184600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240221 | 184500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240221 | 184400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240221 | 184300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240221 | 184200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240221 | 184100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240221 | 184000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240221 | 183900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240221 | 183800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240221 | 183700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240221 | 183600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240221 | 183500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240221 | 183400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240221 | 183300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240221 | 183200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240221 | 183100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 93 | 20240221 | 183000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240221 | 182900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240221 | 182800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240221 | 182700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240221 | 182600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240221 | 182500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240221 | 182400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240221 | 182300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240221 | 182200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240221 | 182100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240221 | 182000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240221 | 181900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240221 | 181800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240221 | 181700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240221 | 181600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240221 | 181500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240221 | 181400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240221 | 181300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240221 | 181200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240221 | 181100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240221 | 181000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240221 | 180900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240221 | 180800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240221 | 180700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240221 | 180600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240221 | 180500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240221 | 180400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240221 | 180300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240221 | 180200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240221 | 180100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 123 | 20240221 | 180000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240221 | 175900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240221 | 175800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240221 | 175700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240221 | 175600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240221 | 175500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240221 | 175400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240221 | 175300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240221 | 175200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240221 | 175100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240221 | 175000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240221 | 174900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240221 | 174800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240221 | 174700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240221 | 174600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240221 | 174500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240221 | 174400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240221 | 174300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240221 | 174200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240221 | 174100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240221 | 174000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240221 | 173900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240221 | 173800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240221 | 173700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240221 | 173600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240221 | 173500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240221 | 173400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240221 | 173300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240221 | 173200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240221 | 173100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 153 | 20240221 | 173000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240221 | 172900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240221 | 172800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240221 | 172700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240221 | 172600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240221 | 172500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240221 | 172400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240221 | 172300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240221 | 172200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240221 | 172100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240221 | 172000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240221 | 171900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240221 | 171800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240221 | 171700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240221 | 171600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240221 | 171500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240221 | 171400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240221 | 171300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240221 | 171200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240221 | 171100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240221 | 171000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240221 | 170900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240221 | 170800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240221 | 170700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240221 | 170600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240221 | 170500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240221 | 170400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240221 | 170300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240221 | 170200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240221 | 170100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 183 | 20240221 | 170000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240221 | 165900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240221 | 165800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240221 | 165700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240221 | 165600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240221 | 165500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240221 | 165400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240221 | 165300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240221 | 165200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240221 | 165100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240221 | 165000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240221 | 164900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240221 | 164800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240221 | 164700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240221 | 164600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240221 | 164500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240221 | 164400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240221 | 164300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240221 | 164200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240221 | 164100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240221 | 164000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240221 | 163900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240221 | 163800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240221 | 163700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240221 | 163600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240221 | 163500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240221 | 163400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240221 | 163300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240221 | 163200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240221 | 163100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 213 | 20240221 | 163000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240221 | 162900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240221 | 162800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240221 | 162700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240221 | 162600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240221 | 162500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240221 | 162400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240221 | 162300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240221 | 162200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240221 | 162100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240221 | 162000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240221 | 161900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240221 | 161800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240221 | 161700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240221 | 161600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240221 | 161500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240221 | 161400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240221 | 161300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240221 | 161200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240221 | 161100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240221 | 161000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240221 | 160900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240221 | 160800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240221 | 160700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240221 | 160600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240221 | 160500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240221 | 160400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240221 | 160300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240221 | 160200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240221 | 160100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 243 | 20240221 | 160000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240221 | 155900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240221 | 155800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240221 | 155700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240221 | 155600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240221 | 155500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240221 | 155400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240221 | 155300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240221 | 155200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240221 | 155100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240221 | 155000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240221 | 154900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240221 | 154800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240221 | 154700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240221 | 154600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240221 | 154500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240221 | 154400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240221 | 154300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240221 | 154200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240221 | 154100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240221 | 154000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240221 | 153900 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240221 | 153800 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240221 | 153700 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240221 | 153600 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240221 | 153500 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240221 | 153400 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240221 | 153300 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240221 | 153200 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240221 | 153100 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 273 | 20240221 | 153000 | 11436999830 | 20650 | 20650 | 20650 | 20650 | 5965 |
| 274 | 20240221 | 152900 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240221 | 152800 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240221 | 152700 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240221 | 152600 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240221 | 152500 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240221 | 152400 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240221 | 152300 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240221 | 152200 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240221 | 152100 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240221 | 152000 | 11313822580 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240221 | 151900 | 11313822580 | 20650 | 20600 | 20650 | 20550 | 2930 |
| 285 | 20240221 | 151800 | 11253502780 | 20600 | 20600 | 20650 | 20550 | 958 |
| 286 | 20240221 | 151700 | 11233790830 | 20650 | 20600 | 20650 | 20550 | 1997 |
| 287 | 20240221 | 151600 | 11192683380 | 20600 | 20550 | 20600 | 20550 | 2522 |
| 288 | 20240221 | 151500 | 11140754430 | 20600 | 20550 | 20600 | 20550 | 759 |
| 289 | 20240221 | 151400 | 11125129730 | 20600 | 20600 | 20600 | 20550 | 1047 |
| 290 | 20240221 | 151300 | 11103575880 | 20550 | 20600 | 20650 | 20550 | 2428 |
| 291 | 20240221 | 151200 | 11053545130 | 20650 | 20650 | 20650 | 20600 | 731 |
| 292 | 20240221 | 151100 | 11038468880 | 20650 | 20700 | 20700 | 20550 | 513 |
| 293 | 20240221 | 151000 | 11027900380 | 20700 | 20600 | 20700 | 20600 | 1668 |
| 294 | 20240221 | 150900 | 10993449230 | 20650 | 20600 | 20650 | 20600 | 1086 |
| 295 | 20240221 | 150800 | 10971064180 | 20600 | 20600 | 20650 | 20600 | 1742 |
| 296 | 20240221 | 150700 | 10935177880 | 20600 | 20650 | 20650 | 20600 | 681 |
| 297 | 20240221 | 150600 | 10921146130 | 20600 | 20650 | 20700 | 20600 | 707 |
| 298 | 20240221 | 150500 | 10906565930 | 20700 | 20650 | 20700 | 20650 | 578 |
| 299 | 20240221 | 150400 | 10894604430 | 20700 | 20650 | 20700 | 20600 | 4649 |
| 300 | 20240221 | 150300 | 10798599730 | 20650 | 20650 | 20650 | 20600 | 595 |
| 301 | 20240221 | 150200 | 10786322030 | 20650 | 20650 | 20700 | 20650 | 560 |
| 302 | 20240221 | 150100 | 10774755530 | 20650 | 20650 | 20700 | 20600 | 1330 |
| 303 | 20240221 | 150000 | 10747323980 | 20650 | 20700 | 20700 | 20600 | 1579 |
| 304 | 20240221 | 145900 | 10714776230 | 20650 | 20700 | 20700 | 20650 | 428 |
| 305 | 20240221 | 145800 | 10705934830 | 20700 | 20700 | 20750 | 20650 | 1680 |
| 306 | 20240221 | 145700 | 10671183630 | 20700 | 20700 | 20700 | 20650 | 1904 |
| 307 | 20240221 | 145600 | 10631784830 | 20650 | 20700 | 20700 | 20600 | 1622 |
| 308 | 20240221 | 145500 | 10598326830 | 20650 | 20700 | 20700 | 20650 | 1627 |
| 309 | 20240221 | 145400 | 10564699730 | 20700 | 20650 | 20750 | 20650 | 1898 |
| 310 | 20240221 | 145300 | 10525453380 | 20700 | 20700 | 20750 | 20700 | 1278 |
| 311 | 20240221 | 145200 | 10498980530 | 20700 | 20700 | 20750 | 20650 | 2389 |
| 312 | 20240221 | 145100 | 10449494130 | 20750 | 20750 | 20800 | 20700 | 1560 |
| 313 | 20240221 | 145000 | 10417152780 | 20800 | 20700 | 20800 | 20650 | 3769 |
| 314 | 20240221 | 144900 | 10339092680 | 20700 | 20900 | 20900 | 20700 | 6127 |
| 315 | 20240221 | 144800 | 10211710130 | 20850 | 20900 | 20900 | 20800 | 2105 |
| 316 | 20240221 | 144700 | 10167782930 | 20900 | 20950 | 20950 | 20850 | 4924 |
| 317 | 20240221 | 144600 | 10064950780 | 20950 | 20850 | 20950 | 20800 | 9046 |
| 318 | 20240221 | 144500 | 9876081080 | 20850 | 20800 | 20850 | 20750 | 5791 |
| 319 | 20240221 | 144400 | 9755577380 | 20800 | 20800 | 20800 | 20750 | 7284 |
| 320 | 20240221 | 144300 | 9604109830 | 20800 | 20700 | 20800 | 20650 | 9234 |
| 321 | 20240221 | 144200 | 9412629780 | 20700 | 20700 | 20700 | 20650 | 1231 |
| 322 | 20240221 | 144100 | 9387168080 | 20700 | 20600 | 20700 | 20600 | 1786 |
| 323 | 20240221 | 144000 | 9350312330 | 20650 | 20650 | 20650 | 20600 | 2597 |
| 324 | 20240221 | 143900 | 9296794330 | 20650 | 20650 | 20650 | 20600 | 1451 |
| 325 | 20240221 | 143800 | 9266867830 | 20650 | 20700 | 20700 | 20600 | 3225 |
| 326 | 20240221 | 143700 | 9200326930 | 20700 | 20650 | 20700 | 20600 | 1876 |
| 327 | 20240221 | 143600 | 9161585330 | 20650 | 20600 | 20650 | 20600 | 7501 |
| 328 | 20240221 | 143500 | 9006714230 | 20600 | 20650 | 20650 | 20600 | 4802 |
| 329 | 20240221 | 143400 | 8907568680 | 20650 | 20650 | 20700 | 20600 | 11344 |
| 330 | 20240221 | 143300 | 8673221830 | 20650 | 20600 | 20700 | 20600 | 12382 |
| 331 | 20240221 | 143200 | 8417458980 | 20600 | 20400 | 20650 | 20400 | 13124 |
| 332 | 20240221 | 143100 | 8147986880 | 20350 | 20350 | 20350 | 20350 | 647 |
| 333 | 20240221 | 143000 | 8134820430 | 20350 | 20350 | 20400 | 20300 | 1285 |
| 334 | 20240221 | 142900 | 8108690930 | 20400 | 20400 | 20400 | 20350 | 22 |
| 335 | 20240221 | 142800 | 8108243130 | 20400 | 20400 | 20400 | 20350 | 660 |
| 336 | 20240221 | 142700 | 8094785230 | 20300 | 20400 | 20400 | 20300 | 436 |
| 337 | 20240221 | 142600 | 8085909830 | 20400 | 20400 | 20400 | 20350 | 783 |
| 338 | 20240221 | 142500 | 8069967780 | 20400 | 20350 | 20400 | 20300 | 1793 |
| 339 | 20240221 | 142400 | 8033550080 | 20350 | 20350 | 20350 | 20300 | 529 |
| 340 | 20240221 | 142300 | 8022785080 | 20350 | 20300 | 20350 | 20300 | 123 |
| 341 | 20240221 | 142200 | 8020287080 | 20350 | 20350 | 20400 | 20350 | 609 |
| 342 | 20240221 | 142100 | 8007893880 | 20350 | 20350 | 20350 | 20350 | 373 |
| 343 | 20240221 | 142000 | 8000303330 | 20350 | 20400 | 20400 | 20350 | 1241 |
| 344 | 20240221 | 141900 | 7975048930 | 20350 | 20400 | 20400 | 20350 | 710 |
| 345 | 20240221 | 141800 | 7960586630 | 20400 | 20400 | 20450 | 20400 | 549 |
| 346 | 20240221 | 141700 | 7949377730 | 20400 | 20400 | 20450 | 20400 | 148 |
| 347 | 20240221 | 141600 | 7946355680 | 20350 | 20400 | 20400 | 20350 | 242 |
| 348 | 20240221 | 141500 | 7941424080 | 20450 | 20400 | 20450 | 20400 | 254 |
| 349 | 20240221 | 141400 | 7936241330 | 20450 | 20450 | 20450 | 20450 | 10 |
| 350 | 20240221 | 141300 | 7936036830 | 20450 | 20400 | 20450 | 20400 | 169 |
| 351 | 20240221 | 141200 | 7932586580 | 20450 | 20400 | 20450 | 20400 | 70 |
| 352 | 20240221 | 141100 | 7931155980 | 20450 | 20400 | 20450 | 20400 | 103 |
| 353 | 20240221 | 141000 | 7929054730 | 20400 | 20400 | 20400 | 20400 | 443 |
| 354 | 20240221 | 140900 | 7920017530 | 20450 | 20400 | 20450 | 20400 | 39 |
| 355 | 20240221 | 140800 | 7919221480 | 20400 | 20350 | 20400 | 20350 | 81 |
| 356 | 20240221 | 140700 | 7917569230 | 20400 | 20400 | 20450 | 20400 | 672 |
| 357 | 20240221 | 140600 | 7903858930 | 20400 | 20400 | 20400 | 20400 | 147 |
| 358 | 20240221 | 140500 | 7900860130 | 20400 | 20400 | 20400 | 20400 | 209 |
| 359 | 20240221 | 140400 | 7896596530 | 20400 | 20400 | 20400 | 20400 | 88 |
| 360 | 20240221 | 140300 | 7894801330 | 20400 | 20400 | 20400 | 20400 | 158 |
| 361 | 20240221 | 140200 | 7891578130 | 20400 | 20400 | 20400 | 20400 | 0 |
| 362 | 20240221 | 140100 | 7891578130 | 20400 | 20400 | 20400 | 20400 | 101 |
| 363 | 20240221 | 140000 | 7889517730 | 20350 | 20400 | 20450 | 20350 | 360 |
| 364 | 20240221 | 135900 | 7882173680 | 20400 | 20400 | 20450 | 20400 | 692 |
| 365 | 20240221 | 135800 | 7868054780 | 20400 | 20400 | 20450 | 20400 | 115 |
| 366 | 20240221 | 135700 | 7865708730 | 20450 | 20450 | 20450 | 20400 | 24 |
| 367 | 20240221 | 135600 | 7865218230 | 20450 | 20350 | 20450 | 20350 | 226 |
| 368 | 20240221 | 135500 | 7860616080 | 20400 | 20400 | 20400 | 20350 | 105 |
| 369 | 20240221 | 135400 | 7858474180 | 20450 | 20400 | 20450 | 20350 | 442 |
| 370 | 20240221 | 135300 | 7849478030 | 20400 | 20400 | 20450 | 20350 | 244 |
| 371 | 20240221 | 135200 | 7844500280 | 20400 | 20400 | 20400 | 20350 | 25 |
| 372 | 20240221 | 135100 | 7843990780 | 20400 | 20350 | 20400 | 20350 | 17 |
| 373 | 20240221 | 135000 | 7843644730 | 20400 | 20400 | 20400 | 20400 | 5 |
| 374 | 20240221 | 134900 | 7843542730 | 20400 | 20400 | 20400 | 20400 | 421 |
| 375 | 20240221 | 134800 | 7834954330 | 20450 | 20400 | 20450 | 20350 | 194 |
| 376 | 20240221 | 134700 | 7830999330 | 20350 | 20350 | 20350 | 20350 | 501 |
| 377 | 20240221 | 134600 | 7820803980 | 20350 | 20350 | 20350 | 20350 | 257 |
| 378 | 20240221 | 134500 | 7815574030 | 20400 | 20400 | 20400 | 20400 | 10 |
| 379 | 20240221 | 134400 | 7815370030 | 20400 | 20400 | 20400 | 20350 | 98 |
| 380 | 20240221 | 134300 | 7813375630 | 20400 | 20400 | 20400 | 20350 | 131 |
| 381 | 20240221 | 134200 | 7810709330 | 20400 | 20450 | 20500 | 20400 | 1662 |
| 382 | 20240221 | 134100 | 7776736980 | 20500 | 20500 | 20500 | 20450 | 259 |
| 383 | 20240221 | 134000 | 7771440030 | 20500 | 20500 | 20500 | 20450 | 1180 |
| 384 | 20240221 | 133900 | 7747299830 | 20450 | 20500 | 20500 | 20450 | 77 |
| 385 | 20240221 | 133800 | 7745723130 | 20500 | 20450 | 20500 | 20450 | 245 |
| 386 | 20240221 | 133700 | 7740711030 | 20500 | 20450 | 20500 | 20450 | 1113 |
| 387 | 20240221 | 133600 | 7717918930 | 20450 | 20400 | 20450 | 20400 | 480 |
| 388 | 20240221 | 133500 | 7708126780 | 20450 | 20350 | 20450 | 20350 | 793 |
| 389 | 20240221 | 133400 | 7691949530 | 20400 | 20350 | 20400 | 20350 | 324 |
| 390 | 20240221 | 133300 | 7685355930 | 20350 | 20300 | 20350 | 20300 | 475 |
| 391 | 20240221 | 133200 | 7675710630 | 20300 | 20350 | 20350 | 20300 | 177 |
| 392 | 20240221 | 133100 | 7672115930 | 20350 | 20400 | 20400 | 20300 | 617 |
| 393 | 20240221 | 133000 | 7659551980 | 20400 | 20400 | 20400 | 20350 | 202 |
| 394 | 20240221 | 132900 | 7655431230 | 20400 | 20350 | 20400 | 20350 | 855 |
| 395 | 20240221 | 132800 | 7638031830 | 20350 | 20350 | 20400 | 20350 | 316 |
| 396 | 20240221 | 132700 | 7631600630 | 20350 | 20350 | 20400 | 20350 | 124 |
| 397 | 20240221 | 132600 | 7629077180 | 20400 | 20350 | 20400 | 20300 | 352 |
| 398 | 20240221 | 132500 | 7621924330 | 20350 | 20350 | 20350 | 20350 | 180 |
| 399 | 20240221 | 132400 | 7618261330 | 20350 | 20350 | 20350 | 20350 | 300 |
| 400 | 20240221 | 132300 | 7612156330 | 20350 | 20350 | 20350 | 20350 | 9 |
| 401 | 20240221 | 132200 | 7611973180 | 20350 | 20350 | 20400 | 20350 | 1376 |
| 402 | 20240221 | 132100 | 7583960530 | 20350 | 20400 | 20400 | 20350 | 126 |
| 403 | 20240221 | 132000 | 7581391180 | 20350 | 20350 | 20350 | 20350 | 237 |
| 404 | 20240221 | 131900 | 7576568230 | 20350 | 20450 | 20450 | 20350 | 1986 |
| 405 | 20240221 | 131800 | 7536104480 | 20450 | 20400 | 20450 | 20400 | 7 |
| 406 | 20240221 | 131700 | 7535961630 | 20450 | 20450 | 20450 | 20400 | 70 |
| 407 | 20240221 | 131600 | 7534531080 | 20450 | 20400 | 20450 | 20400 | 285 |
| 408 | 20240221 | 131500 | 7528711980 | 20400 | 20400 | 20400 | 20400 | 690 |
| 409 | 20240221 | 131400 | 7514635980 | 20400 | 20400 | 20400 | 20400 | 994 |
| 410 | 20240221 | 131300 | 7494358380 | 20400 | 20450 | 20450 | 20400 | 269 |
| 411 | 20240221 | 131200 | 7488870380 | 20450 | 20400 | 20450 | 20400 | 216 |
| 412 | 20240221 | 131100 | 7484461280 | 20450 | 20450 | 20450 | 20400 | 265 |
| 413 | 20240221 | 131000 | 7479052580 | 20450 | 20450 | 20450 | 20400 | 198 |
| 414 | 20240221 | 130900 | 7475009230 | 20400 | 20400 | 20450 | 20400 | 261 |
| 415 | 20240221 | 130800 | 7469683480 | 20450 | 20400 | 20450 | 20400 | 159 |
| 416 | 20240221 | 130700 | 7466433780 | 20450 | 20450 | 20450 | 20400 | 100 |
| 417 | 20240221 | 130600 | 7464388980 | 20450 | 20450 | 20450 | 20400 | 120 |
| 418 | 20240221 | 130500 | 7461937280 | 20400 | 20450 | 20450 | 20400 | 60 |
| 419 | 20240221 | 130400 | 7460712180 | 20400 | 20450 | 20500 | 20400 | 1598 |
| 420 | 20240221 | 130300 | 7428083730 | 20500 | 20500 | 20500 | 20500 | 10 |
| 421 | 20240221 | 130200 | 7427878730 | 20500 | 20450 | 20500 | 20450 | 74 |
| 422 | 20240221 | 130100 | 7426364980 | 20500 | 20600 | 20600 | 20450 | 209 |
| 423 | 20240221 | 130000 | 7422077880 | 20600 | 20600 | 20600 | 20600 | 42 |
| 424 | 20240221 | 125900 | 7421212680 | 20600 | 20600 | 20600 | 20500 | 226 |
| 425 | 20240221 | 125800 | 7416566280 | 20600 | 20500 | 20600 | 20500 | 483 |
| 426 | 20240221 | 125700 | 7406651980 | 20500 | 20450 | 20500 | 20450 | 296 |
| 427 | 20240221 | 125600 | 7400592730 | 20500 | 20500 | 20550 | 20450 | 180 |
| 428 | 20240221 | 125500 | 7396905030 | 20550 | 20500 | 20600 | 20500 | 144 |
| 429 | 20240221 | 125400 | 7393952130 | 20600 | 20550 | 20600 | 20500 | 1193 |
| 430 | 20240221 | 125300 | 7369483430 | 20600 | 20550 | 20600 | 20550 | 1237 |
| 431 | 20240221 | 125200 | 7344012780 | 20600 | 20550 | 20600 | 20550 | 250 |
| 432 | 20240221 | 125100 | 7338863430 | 20600 | 20650 | 20650 | 20500 | 298 |
| 433 | 20240221 | 125000 | 7332726980 | 20600 | 20600 | 20650 | 20600 | 644 |
| 434 | 20240221 | 124900 | 7319436580 | 20650 | 20600 | 20650 | 20500 | 1671 |
| 435 | 20240221 | 124800 | 7285037480 | 20600 | 20550 | 20600 | 20550 | 2479 |
| 436 | 20240221 | 124700 | 7234028280 | 20550 | 20500 | 20550 | 20500 | 176 |
| 437 | 20240221 | 124600 | 7230419430 | 20500 | 20500 | 20550 | 20500 | 1516 |
| 438 | 20240221 | 124500 | 7199314430 | 20500 | 20450 | 20500 | 20450 | 429 |
| 439 | 20240221 | 124400 | 7190533330 | 20450 | 20450 | 20450 | 20400 | 1327 |
| 440 | 20240221 | 124300 | 7163403780 | 20450 | 20450 | 20450 | 20400 | 118 |
| 441 | 20240221 | 124200 | 7160996180 | 20450 | 20450 | 20450 | 20450 | 1030 |
| 442 | 20240221 | 124100 | 7139932680 | 20450 | 20400 | 20450 | 20350 | 656 |
| 443 | 20240221 | 124000 | 7126560530 | 20400 | 20400 | 20400 | 20400 | 83 |
| 444 | 20240221 | 123900 | 7124867330 | 20400 | 20350 | 20400 | 20350 | 132 |
| 445 | 20240221 | 123800 | 7122179680 | 20400 | 20400 | 20400 | 20350 | 531 |
| 446 | 20240221 | 123700 | 7111347630 | 20400 | 20400 | 20400 | 20350 | 299 |
| 447 | 20240221 | 123600 | 7105260580 | 20400 | 20350 | 20400 | 20350 | 822 |
| 448 | 20240221 | 123500 | 7088526180 | 20400 | 20400 | 20400 | 20350 | 211 |
| 449 | 20240221 | 123400 | 7084224780 | 20400 | 20350 | 20400 | 20350 | 428 |
| 450 | 20240221 | 123300 | 7075511980 | 20350 | 20400 | 20400 | 20350 | 2329 |
| 451 | 20240221 | 123200 | 7028114530 | 20400 | 20450 | 20450 | 20400 | 473 |
| 452 | 20240221 | 123100 | 7018464780 | 20450 | 20450 | 20450 | 20450 | 40 |
| 453 | 20240221 | 123000 | 7017646780 | 20450 | 20400 | 20450 | 20400 | 100 |
| 454 | 20240221 | 122900 | 7015605280 | 20400 | 20400 | 20450 | 20400 | 158 |
| 455 | 20240221 | 122800 | 7012382030 | 20400 | 20400 | 20450 | 20400 | 915 |
| 456 | 20240221 | 122700 | 6993715030 | 20400 | 20450 | 20450 | 20400 | 563 |
| 457 | 20240221 | 122600 | 6982226930 | 20450 | 20400 | 20450 | 20400 | 908 |
| 458 | 20240221 | 122500 | 6963702630 | 20400 | 20400 | 20450 | 20400 | 1039 |
| 459 | 20240221 | 122400 | 6942505680 | 20400 | 20450 | 20450 | 20400 | 38 |
| 460 | 20240221 | 122300 | 6941729580 | 20450 | 20450 | 20450 | 20400 | 435 |
| 461 | 20240221 | 122200 | 6932850430 | 20400 | 20400 | 20400 | 20400 | 933 |
| 462 | 20240221 | 122100 | 6913817230 | 20400 | 20450 | 20450 | 20400 | 2318 |
| 463 | 20240221 | 122000 | 6866528480 | 20450 | 20500 | 20500 | 20450 | 2284 |
| 464 | 20240221 | 121900 | 6819813180 | 20500 | 20450 | 20500 | 20450 | 173 |
| 465 | 20240221 | 121800 | 6816271980 | 20450 | 20450 | 20500 | 20450 | 1154 |
| 466 | 20240221 | 121700 | 6792663980 | 20500 | 20550 | 20550 | 20500 | 388 |
| 467 | 20240221 | 121600 | 6784704630 | 20550 | 20500 | 20550 | 20500 | 1342 |
| 468 | 20240221 | 121500 | 6757173480 | 20550 | 20600 | 20600 | 20550 | 102 |
| 469 | 20240221 | 121400 | 6755074330 | 20600 | 20550 | 20600 | 20550 | 55 |
| 470 | 20240221 | 121300 | 6753942080 | 20550 | 20550 | 20600 | 20550 | 605 |
| 471 | 20240221 | 121200 | 6741506780 | 20550 | 20500 | 20550 | 20500 | 101 |
| 472 | 20240221 | 121100 | 6739436230 | 20550 | 20500 | 20550 | 20500 | 129 |
| 473 | 20240221 | 121000 | 6736791630 | 20550 | 20500 | 20550 | 20500 | 145 |
| 474 | 20240221 | 120900 | 6733818380 | 20550 | 20550 | 20550 | 20500 | 497 |
| 475 | 20240221 | 120800 | 6723625830 | 20550 | 20500 | 20550 | 20500 | 1393 |
| 476 | 20240221 | 120700 | 6695064330 | 20500 | 20550 | 20550 | 20500 | 1032 |
| 477 | 20240221 | 120600 | 6673856830 | 20550 | 20600 | 20600 | 20550 | 43 |
| 478 | 20240221 | 120500 | 6672972180 | 20550 | 20550 | 20550 | 20550 | 832 |
| 479 | 20240221 | 120400 | 6655874580 | 20550 | 20600 | 20600 | 20550 | 877 |
| 480 | 20240221 | 120300 | 6637836230 | 20600 | 20600 | 20600 | 20550 | 410 |
| 481 | 20240221 | 120200 | 6629390830 | 20600 | 20650 | 20650 | 20600 | 474 |
| 482 | 20240221 | 120100 | 6619618880 | 20600 | 20650 | 20650 | 20600 | 1169 |
| 483 | 20240221 | 120000 | 6595537330 | 20600 | 20700 | 20700 | 20600 | 1532 |
| 484 | 20240221 | 115900 | 6563903830 | 20650 | 20650 | 20700 | 20650 | 95 |
| 485 | 20240221 | 115800 | 6561940180 | 20700 | 20650 | 20700 | 20650 | 984 |
| 486 | 20240221 | 115700 | 6541601780 | 20650 | 20700 | 20700 | 20600 | 424 |
| 487 | 20240221 | 115600 | 6532842830 | 20650 | 20650 | 20700 | 20600 | 2321 |
| 488 | 20240221 | 115500 | 6484976180 | 20650 | 20650 | 20700 | 20600 | 493 |
| 489 | 20240221 | 115400 | 6474802280 | 20650 | 20650 | 20650 | 20600 | 661 |
| 490 | 20240221 | 115300 | 6461165680 | 20650 | 20650 | 20700 | 20650 | 1488 |
| 491 | 20240221 | 115200 | 6430434730 | 20700 | 20600 | 20700 | 20600 | 611 |
| 492 | 20240221 | 115100 | 6417819380 | 20650 | 20550 | 20700 | 20550 | 1638 |
| 493 | 20240221 | 115000 | 6384013280 | 20550 | 20550 | 20600 | 20500 | 2017 |
| 494 | 20240221 | 114900 | 6342561530 | 20600 | 20650 | 20650 | 20600 | 1630 |
| 495 | 20240221 | 114800 | 6308976280 | 20650 | 20700 | 20700 | 20650 | 1774 |
| 496 | 20240221 | 114700 | 6272325280 | 20650 | 20750 | 20750 | 20650 | 4318 |
| 497 | 20240221 | 114600 | 6182996780 | 20700 | 20700 | 20750 | 20650 | 8738 |
| 498 | 20240221 | 114500 | 6002160780 | 20750 | 20650 | 20750 | 20650 | 10427 |
| 499 | 20240221 | 114400 | 5785990730 | 20700 | 20650 | 20700 | 20600 | 8494 |
| 500 | 20240221 | 114300 | 5610230330 | 20600 | 20500 | 20650 | 20500 | 6545 |
| 501 | 20240221 | 114200 | 5475320330 | 20550 | 20500 | 20550 | 20450 | 3347 |
| 502 | 20240221 | 114100 | 5406675580 | 20500 | 20450 | 20500 | 20450 | 890 |
| 503 | 20240221 | 114000 | 5388473880 | 20450 | 20450 | 20450 | 20450 | 885 |
| 504 | 20240221 | 113900 | 5370375630 | 20400 | 20400 | 20450 | 20400 | 474 |
| 505 | 20240221 | 113800 | 5360703030 | 20400 | 20450 | 20450 | 20400 | 62 |
| 506 | 20240221 | 113700 | 5359436830 | 20450 | 20450 | 20450 | 20450 | 9 |
| 507 | 20240221 | 113600 | 5359252780 | 20450 | 20400 | 20450 | 20400 | 31 |
| 508 | 20240221 | 113500 | 5358619830 | 20450 | 20450 | 20450 | 20400 | 493 |
| 509 | 20240221 | 113400 | 5348542980 | 20450 | 20400 | 20450 | 20400 | 417 |
| 510 | 20240221 | 113300 | 5340035030 | 20450 | 20450 | 20450 | 20400 | 294 |
| 511 | 20240221 | 113200 | 5334031430 | 20450 | 20400 | 20450 | 20400 | 115 |
| 512 | 20240221 | 113100 | 5331681230 | 20450 | 20400 | 20450 | 20400 | 102 |
| 513 | 20240221 | 113000 | 5329596330 | 20450 | 20450 | 20450 | 20400 | 61 |
| 514 | 20240221 | 112900 | 5328351780 | 20400 | 20450 | 20450 | 20400 | 875 |
| 515 | 20240221 | 112800 | 5310499330 | 20500 | 20500 | 20500 | 20400 | 169 |
| 516 | 20240221 | 112700 | 5307045430 | 20400 | 20500 | 20500 | 20400 | 715 |
| 517 | 20240221 | 112600 | 5292422030 | 20450 | 20450 | 20450 | 20450 | 758 |
| 518 | 20240221 | 112500 | 5276920930 | 20450 | 20450 | 20500 | 20450 | 2144 |
| 519 | 20240221 | 112400 | 5233063930 | 20450 | 20450 | 20500 | 20450 | 289 |
| 520 | 20240221 | 112300 | 5227144830 | 20450 | 20500 | 20500 | 20450 | 290 |
| 521 | 20240221 | 112200 | 5221200380 | 20500 | 20450 | 20500 | 20450 | 161 |
| 522 | 20240221 | 112100 | 5217907430 | 20400 | 20400 | 20450 | 20400 | 260 |
| 523 | 20240221 | 112000 | 5212595530 | 20400 | 20450 | 20450 | 20400 | 1033 |
| 524 | 20240221 | 111900 | 5191499980 | 20500 | 20500 | 20500 | 20450 | 2202 |
| 525 | 20240221 | 111800 | 5146375030 | 20500 | 20500 | 20500 | 20500 | 541 |
| 526 | 20240221 | 111700 | 5135284530 | 20500 | 20450 | 20500 | 20450 | 1004 |
| 527 | 20240221 | 111600 | 5114752380 | 20450 | 20400 | 20450 | 20400 | 84 |
| 528 | 20240221 | 111500 | 5113038630 | 20450 | 20400 | 20450 | 20400 | 1708 |
| 529 | 20240221 | 111400 | 5078111280 | 20450 | 20450 | 20450 | 20400 | 72 |
| 530 | 20240221 | 111300 | 5076640680 | 20450 | 20450 | 20450 | 20400 | 813 |
| 531 | 20240221 | 111200 | 5060054580 | 20450 | 20400 | 20450 | 20400 | 1644 |
| 532 | 20240221 | 111100 | 5026515130 | 20400 | 20400 | 20400 | 20400 | 101 |
| 533 | 20240221 | 111000 | 5024454730 | 20400 | 20350 | 20400 | 20350 | 201 |
| 534 | 20240221 | 110900 | 5020364330 | 20350 | 20350 | 20350 | 20350 | 280 |
| 535 | 20240221 | 110800 | 5014666330 | 20350 | 20400 | 20400 | 20350 | 398 |
| 536 | 20240221 | 110700 | 5006560830 | 20400 | 20400 | 20400 | 20400 | 108 |
| 537 | 20240221 | 110600 | 5004357630 | 20350 | 20350 | 20400 | 20350 | 563 |
| 538 | 20240221 | 110500 | 4992900330 | 20350 | 20300 | 20350 | 20300 | 1432 |
| 539 | 20240221 | 110400 | 4963770080 | 20300 | 20300 | 20350 | 20300 | 70 |
| 540 | 20240221 | 110300 | 4962348330 | 20300 | 20350 | 20350 | 20300 | 1666 |
| 541 | 20240221 | 110200 | 4928458930 | 20350 | 20400 | 20400 | 20350 | 101 |
| 542 | 20240221 | 110100 | 4926400730 | 20400 | 20450 | 20450 | 20400 | 160 |
| 543 | 20240221 | 110000 | 4923131480 | 20450 | 20400 | 20500 | 20400 | 2989 |
| 544 | 20240221 | 105900 | 4862007980 | 20450 | 20450 | 20450 | 20400 | 366 |
| 545 | 20240221 | 105800 | 4854526680 | 20450 | 20400 | 20450 | 20400 | 456 |
| 546 | 20240221 | 105700 | 4845219480 | 20400 | 20400 | 20450 | 20350 | 890 |
| 547 | 20240221 | 105600 | 4827060780 | 20400 | 20400 | 20450 | 20400 | 511 |
| 548 | 20240221 | 105500 | 4816626380 | 20400 | 20450 | 20450 | 20400 | 175 |
| 549 | 20240221 | 105400 | 4813053330 | 20450 | 20450 | 20450 | 20400 | 211 |
| 550 | 20240221 | 105300 | 4808740930 | 20400 | 20400 | 20400 | 20350 | 1089 |
| 551 | 20240221 | 105200 | 4786525430 | 20400 | 20350 | 20400 | 20350 | 114 |
| 552 | 20240221 | 105100 | 4784202680 | 20350 | 20350 | 20350 | 20350 | 1574 |
| 553 | 20240221 | 105000 | 4752171780 | 20350 | 20350 | 20400 | 20350 | 238 |
| 554 | 20240221 | 104900 | 4747326480 | 20400 | 20350 | 20400 | 20350 | 1692 |
| 555 | 20240221 | 104800 | 4712811480 | 20400 | 20350 | 20400 | 20350 | 716 |
| 556 | 20240221 | 104700 | 4698233380 | 20350 | 20350 | 20350 | 20300 | 934 |
| 557 | 20240221 | 104600 | 4679227530 | 20350 | 20350 | 20350 | 20300 | 42 |
| 558 | 20240221 | 104500 | 4678374330 | 20350 | 20300 | 20350 | 20300 | 309 |
| 559 | 20240221 | 104400 | 4672101580 | 20300 | 20300 | 20300 | 20300 | 985 |
| 560 | 20240221 | 104300 | 4652106080 | 20300 | 20300 | 20300 | 20300 | 207 |
| 561 | 20240221 | 104200 | 4647903980 | 20300 | 20300 | 20300 | 20300 | 310 |
| 562 | 20240221 | 104100 | 4641610980 | 20300 | 20300 | 20300 | 20300 | 25 |
| 563 | 20240221 | 104000 | 4641103480 | 20300 | 20250 | 20300 | 20250 | 880 |
| 564 | 20240221 | 103900 | 4623283280 | 20250 | 20300 | 20350 | 20250 | 549 |
| 565 | 20240221 | 103800 | 4612138880 | 20300 | 20350 | 20350 | 20300 | 462 |
| 566 | 20240221 | 103700 | 4602739330 | 20300 | 20250 | 20300 | 20250 | 1216 |
| 567 | 20240221 | 103600 | 4578058580 | 20250 | 20250 | 20250 | 20250 | 92 |
| 568 | 20240221 | 103500 | 4576195580 | 20300 | 20300 | 20300 | 20300 | 86 |
| 569 | 20240221 | 103400 | 4574449780 | 20300 | 20300 | 20300 | 20300 | 10 |
| 570 | 20240221 | 103300 | 4574246780 | 20300 | 20300 | 20300 | 20300 | 443 |
| 571 | 20240221 | 103200 | 4565253880 | 20300 | 20300 | 20300 | 20300 | 35 |
| 572 | 20240221 | 103100 | 4564543380 | 20300 | 20300 | 20300 | 20250 | 734 |
| 573 | 20240221 | 103000 | 4549644030 | 20250 | 20250 | 20300 | 20250 | 240 |
| 574 | 20240221 | 102900 | 4544783280 | 20300 | 20250 | 20300 | 20250 | 765 |
| 575 | 20240221 | 102800 | 4529258380 | 20250 | 20250 | 20300 | 20250 | 1299 |
| 576 | 20240221 | 102700 | 4502947180 | 20250 | 20250 | 20300 | 20250 | 151 |
| 577 | 20240221 | 102600 | 4499889280 | 20300 | 20300 | 20300 | 20250 | 710 |
| 578 | 20240221 | 102500 | 4485501780 | 20350 | 20300 | 20350 | 20300 | 831 |
| 579 | 20240221 | 102400 | 4468631980 | 20300 | 20300 | 20300 | 20250 | 196 |
| 580 | 20240221 | 102300 | 4464662530 | 20300 | 20300 | 20350 | 20300 | 590 |
| 581 | 20240221 | 102200 | 4452684530 | 20300 | 20350 | 20350 | 20300 | 784 |
| 582 | 20240221 | 102100 | 4436769280 | 20300 | 20300 | 20350 | 20300 | 164 |
| 583 | 20240221 | 102000 | 4433440030 | 20350 | 20350 | 20350 | 20350 | 449 |
| 584 | 20240221 | 101900 | 4424302880 | 20350 | 20300 | 20350 | 20300 | 18 |
| 585 | 20240221 | 101800 | 4423937330 | 20350 | 20300 | 20350 | 20250 | 1544 |
| 586 | 20240221 | 101700 | 4392594580 | 20300 | 20350 | 20350 | 20250 | 278 |
| 587 | 20240221 | 101600 | 4386957530 | 20350 | 20300 | 20350 | 20300 | 318 |
| 588 | 20240221 | 101500 | 4380501930 | 20300 | 20350 | 20350 | 20250 | 412 |
| 589 | 20240221 | 101400 | 4372141930 | 20350 | 20300 | 20350 | 20250 | 828 |
| 590 | 20240221 | 101300 | 4355357530 | 20300 | 20400 | 20450 | 20300 | 2167 |
| 591 | 20240221 | 101200 | 4311321580 | 20400 | 20400 | 20450 | 20350 | 941 |
| 592 | 20240221 | 101100 | 4292144680 | 20400 | 20450 | 20450 | 20400 | 757 |
| 593 | 20240221 | 101000 | 4276685430 | 20450 | 20450 | 20450 | 20400 | 766 |
| 594 | 20240221 | 100900 | 4261030730 | 20450 | 20450 | 20450 | 20400 | 643 |
| 595 | 20240221 | 100800 | 4247884580 | 20450 | 20400 | 20450 | 20400 | 349 |
| 596 | 20240221 | 100700 | 4240747880 | 20400 | 20400 | 20450 | 20400 | 2178 |
| 597 | 20240221 | 100600 | 4196307330 | 20450 | 20450 | 20450 | 20400 | 881 |
| 598 | 20240221 | 100500 | 4178291380 | 20400 | 20450 | 20450 | 20400 | 224 |
| 599 | 20240221 | 100400 | 4173713080 | 20450 | 20450 | 20450 | 20400 | 1297 |
| 600 | 20240221 | 100300 | 4147190030 | 20400 | 20450 | 20450 | 20400 | 480 |
| 601 | 20240221 | 100200 | 4137380230 | 20450 | 20400 | 20450 | 20400 | 1377 |
| 602 | 20240221 | 100100 | 4109281480 | 20400 | 20400 | 20400 | 20350 | 261 |
| 603 | 20240221 | 100000 | 4103969880 | 20350 | 20350 | 20400 | 20350 | 116 |
| 604 | 20240221 | 095900 | 4101609030 | 20350 | 20400 | 20400 | 20350 | 427 |
| 605 | 20240221 | 095800 | 4092898980 | 20350 | 20350 | 20400 | 20350 | 868 |
| 606 | 20240221 | 095700 | 4075231430 | 20300 | 20300 | 20350 | 20300 | 899 |
| 607 | 20240221 | 095600 | 4056948280 | 20300 | 20300 | 20300 | 20300 | 557 |
| 608 | 20240221 | 095500 | 4045641180 | 20300 | 20300 | 20300 | 20300 | 203 |
| 609 | 20240221 | 095400 | 4041520280 | 20300 | 20250 | 20300 | 20250 | 410 |
| 610 | 20240221 | 095300 | 4033200080 | 20250 | 20250 | 20250 | 20200 | 1190 |
| 611 | 20240221 | 095200 | 4009107680 | 20200 | 20250 | 20250 | 20200 | 2245 |
| 612 | 20240221 | 095100 | 3963680630 | 20250 | 20300 | 20300 | 20250 | 798 |
| 613 | 20240221 | 095000 | 3947520280 | 20300 | 20300 | 20300 | 20300 | 970 |
| 614 | 20240221 | 094900 | 3927829280 | 20300 | 20350 | 20350 | 20300 | 767 |
| 615 | 20240221 | 094800 | 3912235980 | 20350 | 20300 | 20350 | 20300 | 275 |
| 616 | 20240221 | 094700 | 3906647630 | 20300 | 20350 | 20350 | 20300 | 537 |
| 617 | 20240221 | 094600 | 3895746180 | 20300 | 20250 | 20350 | 20200 | 1165 |
| 618 | 20240221 | 094500 | 3872120730 | 20250 | 20250 | 20250 | 20200 | 1264 |
| 619 | 20240221 | 094400 | 3846525780 | 20250 | 20250 | 20300 | 20250 | 1713 |
| 620 | 20240221 | 094300 | 3811832680 | 20300 | 20300 | 20350 | 20250 | 383 |
| 621 | 20240221 | 094200 | 3804070730 | 20350 | 20300 | 20350 | 20250 | 2113 |
| 622 | 20240221 | 094100 | 3761258130 | 20350 | 20250 | 20350 | 20250 | 2011 |
| 623 | 20240221 | 094000 | 3720492280 | 20300 | 20300 | 20300 | 20250 | 1747 |
| 624 | 20240221 | 093900 | 3685104330 | 20300 | 20400 | 20400 | 20300 | 2547 |
| 625 | 20240221 | 093800 | 3633378980 | 20350 | 20300 | 20350 | 20300 | 1084 |
| 626 | 20240221 | 093700 | 3611333130 | 20350 | 20400 | 20400 | 20300 | 1304 |
| 627 | 20240221 | 093600 | 3584797280 | 20350 | 20400 | 20450 | 20350 | 1891 |
| 628 | 20240221 | 093500 | 3546260080 | 20450 | 20500 | 20500 | 20400 | 1602 |
| 629 | 20240221 | 093400 | 3513549780 | 20500 | 20500 | 20550 | 20400 | 1657 |
| 630 | 20240221 | 093300 | 3479601330 | 20500 | 20550 | 20600 | 20500 | 1402 |
| 631 | 20240221 | 093200 | 3450842880 | 20600 | 20600 | 20600 | 20550 | 2143 |
| 632 | 20240221 | 093100 | 3406761680 | 20600 | 20600 | 20650 | 20600 | 1511 |
| 633 | 20240221 | 093000 | 3375618730 | 20600 | 20600 | 20650 | 20550 | 2850 |
| 634 | 20240221 | 092900 | 3316917280 | 20600 | 20550 | 20600 | 20500 | 3599 |
| 635 | 20240221 | 092800 | 3242859480 | 20550 | 20500 | 20550 | 20500 | 2148 |
| 636 | 20240221 | 092700 | 3198809480 | 20500 | 20450 | 20500 | 20400 | 1369 |
| 637 | 20240221 | 092600 | 3170819930 | 20450 | 20400 | 20450 | 20350 | 1115 |
| 638 | 20240221 | 092500 | 3148071830 | 20350 | 20300 | 20400 | 20300 | 1142 |
| 639 | 20240221 | 092400 | 3124872280 | 20400 | 20350 | 20400 | 20250 | 4780 |
| 640 | 20240221 | 092300 | 3027789830 | 20500 | 20450 | 20500 | 20350 | 5443 |
| 641 | 20240221 | 092200 | 2916434930 | 20400 | 20450 | 20500 | 20400 | 1736 |
| 642 | 20240221 | 092100 | 2880967330 | 20450 | 20500 | 20500 | 20450 | 3233 |
| 643 | 20240221 | 092000 | 2814730380 | 20500 | 20350 | 20500 | 20350 | 2099 |
| 644 | 20240221 | 091900 | 2771834230 | 20350 | 20350 | 20400 | 20300 | 1545 |
| 645 | 20240221 | 091800 | 2740408880 | 20400 | 20500 | 20500 | 20250 | 7363 |
| 646 | 20240221 | 091700 | 2590579780 | 20500 | 20500 | 20550 | 20450 | 5461 |
| 647 | 20240221 | 091600 | 2478685380 | 20500 | 20700 | 20700 | 20500 | 8853 |
| 648 | 20240221 | 091500 | 2296326830 | 20650 | 20700 | 20700 | 20600 | 9878 |
| 649 | 20240221 | 091400 | 2092107230 | 20650 | 20750 | 20800 | 20600 | 14321 |
| 650 | 20240221 | 091300 | 1795737530 | 20800 | 20500 | 20850 | 20500 | 26582 |
| 651 | 20240221 | 091200 | 1244826930 | 20500 | 20250 | 20550 | 20250 | 15097 |
| 652 | 20240221 | 091100 | 936713030 | 20300 | 20250 | 20300 | 20200 | 4873 |
| 653 | 20240221 | 091000 | 838016030 | 20250 | 20150 | 20250 | 20150 | 4842 |
| 654 | 20240221 | 090900 | 740268580 | 20150 | 20100 | 20150 | 20100 | 1410 |
| 655 | 20240221 | 090800 | 711863380 | 20100 | 20150 | 20150 | 20100 | 2517 |
| 656 | 20240221 | 090700 | 661182830 | 20100 | 20100 | 20150 | 20100 | 876 |
| 657 | 20240221 | 090600 | 643544430 | 20100 | 20150 | 20150 | 20100 | 836 |
| 658 | 20240221 | 090500 | 626716280 | 20150 | 20150 | 20150 | 20100 | 1874 |
| 659 | 20240221 | 090400 | 589033980 | 20150 | 20100 | 20150 | 20100 | 1782 |
| 660 | 20240221 | 090300 | 553180330 | 20100 | 20100 | 20100 | 20050 | 1973 |
| 661 | 20240221 | 090200 | 513540330 | 20100 | 20150 | 20200 | 20100 | 5883 |
| 662 | 20240221 | 090100 | 395069830 | 20150 | 20150 | 20200 | 20100 | 4844 |
| 663 | 20240221 | 090000 | 297469630 | 20150 | 20100 | 20150 | 20100 | 14410 |