36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 3 | 20240227 | 200700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240227 | 200600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240227 | 200500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240227 | 200400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240227 | 200300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240227 | 200200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240227 | 200100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240227 | 200000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240227 | 195900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240227 | 195800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240227 | 195700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240227 | 195600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240227 | 195500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240227 | 195400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240227 | 195300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240227 | 195200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240227 | 195100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240227 | 195000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240227 | 194900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240227 | 194800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240227 | 194700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240227 | 194600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240227 | 194500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240227 | 194400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240227 | 194300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240227 | 194200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240227 | 194100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240227 | 194000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240227 | 193900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240227 | 193800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 33 | 20240227 | 193700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240227 | 193600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240227 | 193500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240227 | 193400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240227 | 193300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240227 | 193200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240227 | 193100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240227 | 193000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240227 | 192900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240227 | 192800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240227 | 192700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240227 | 192600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240227 | 192500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240227 | 192400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240227 | 192300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240227 | 192200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240227 | 192100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240227 | 192000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240227 | 191900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240227 | 191800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240227 | 191700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240227 | 191600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240227 | 191500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240227 | 191400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240227 | 191300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240227 | 191200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240227 | 191100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240227 | 191000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240227 | 190900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240227 | 190800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 63 | 20240227 | 190700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240227 | 190600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240227 | 190500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240227 | 190400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240227 | 190300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240227 | 190200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240227 | 190100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240227 | 190000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240227 | 185900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240227 | 185800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240227 | 185700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240227 | 185600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240227 | 185500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240227 | 185400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240227 | 185300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240227 | 185200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240227 | 185100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240227 | 185000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240227 | 184900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240227 | 184800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240227 | 184700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240227 | 184600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240227 | 184500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240227 | 184400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240227 | 184300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240227 | 184200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240227 | 184100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240227 | 184000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240227 | 183900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240227 | 183800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 93 | 20240227 | 183700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240227 | 183600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240227 | 183500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240227 | 183400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240227 | 183300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240227 | 183200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240227 | 183100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240227 | 183000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240227 | 182900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240227 | 182800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240227 | 182700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240227 | 182600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240227 | 182500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240227 | 182400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240227 | 182300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240227 | 182200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240227 | 182100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240227 | 182000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240227 | 181900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240227 | 181800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240227 | 181700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240227 | 181600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240227 | 181500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240227 | 181400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240227 | 181300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240227 | 181200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240227 | 181100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240227 | 181000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240227 | 180900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240227 | 180800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 123 | 20240227 | 180700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240227 | 180600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240227 | 180500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240227 | 180400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240227 | 180300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240227 | 180200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240227 | 180100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240227 | 180000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240227 | 175900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240227 | 175800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240227 | 175700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240227 | 175600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240227 | 175500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240227 | 175400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240227 | 175300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240227 | 175200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240227 | 175100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240227 | 175000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240227 | 174900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240227 | 174800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240227 | 174700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240227 | 174600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240227 | 174500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240227 | 174400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240227 | 174300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240227 | 174200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240227 | 174100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240227 | 174000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240227 | 173900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240227 | 173800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 153 | 20240227 | 173700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240227 | 173600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240227 | 173500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240227 | 173400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240227 | 173300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240227 | 173200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240227 | 173100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240227 | 173000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240227 | 172900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240227 | 172800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240227 | 172700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240227 | 172600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240227 | 172500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240227 | 172400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240227 | 172300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240227 | 172200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240227 | 172100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240227 | 172000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240227 | 171900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240227 | 171800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240227 | 171700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240227 | 171600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240227 | 171500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240227 | 171400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240227 | 171300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240227 | 171200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240227 | 171100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240227 | 171000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240227 | 170900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240227 | 170800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 183 | 20240227 | 170700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240227 | 170600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240227 | 170500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240227 | 170400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240227 | 170300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240227 | 170200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240227 | 170100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240227 | 170000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240227 | 165900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240227 | 165800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240227 | 165700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240227 | 165600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240227 | 165500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240227 | 165400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240227 | 165300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240227 | 165200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240227 | 165100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240227 | 165000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240227 | 164900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240227 | 164800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240227 | 164700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240227 | 164600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240227 | 164500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240227 | 164400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240227 | 164300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20240227 | 164200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20240227 | 164100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20240227 | 164000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20240227 | 163900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20240227 | 163800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 213 | 20240227 | 163700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20240227 | 163600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20240227 | 163500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20240227 | 163400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20240227 | 163300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20240227 | 163200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20240227 | 163100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20240227 | 163000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20240227 | 162900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20240227 | 162800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20240227 | 162700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20240227 | 162600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20240227 | 162500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20240227 | 162400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20240227 | 162300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20240227 | 162200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20240227 | 162100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20240227 | 162000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20240227 | 161900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20240227 | 161800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20240227 | 161700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20240227 | 161600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20240227 | 161500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20240227 | 161400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20240227 | 161300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20240227 | 161200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20240227 | 161100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20240227 | 161000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20240227 | 160900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20240227 | 160800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 243 | 20240227 | 160700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20240227 | 160600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20240227 | 160500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20240227 | 160400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20240227 | 160300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20240227 | 160200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20240227 | 160100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20240227 | 160000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20240227 | 155900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20240227 | 155800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20240227 | 155700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20240227 | 155600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20240227 | 155500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20240227 | 155400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20240227 | 155300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20240227 | 155200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20240227 | 155100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20240227 | 155000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20240227 | 154900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20240227 | 154800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20240227 | 154700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20240227 | 154600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20240227 | 154500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20240227 | 154400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20240227 | 154300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20240227 | 154200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20240227 | 154100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20240227 | 154000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20240227 | 153900 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20240227 | 153800 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 273 | 20240227 | 153700 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20240227 | 153600 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20240227 | 153500 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20240227 | 153400 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20240227 | 153300 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20240227 | 153200 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20240227 | 153100 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20240227 | 153000 | 4177218700 | 17090 | 17090 | 17090 | 17090 | 2134 |
| 281 | 20240227 | 152900 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20240227 | 152800 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20240227 | 152700 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20240227 | 152600 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20240227 | 152500 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20240227 | 152400 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20240227 | 152300 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20240227 | 152200 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20240227 | 152100 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20240227 | 152000 | 4140748640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20240227 | 151900 | 4140748640 | 17090 | 17080 | 17100 | 17080 | 1827 |
| 292 | 20240227 | 151800 | 4109509130 | 17080 | 17060 | 17080 | 17040 | 495 |
| 293 | 20240227 | 151700 | 4101059240 | 17060 | 17020 | 17060 | 17020 | 905 |
| 294 | 20240227 | 151600 | 4085633070 | 17020 | 17010 | 17020 | 17010 | 130 |
| 295 | 20240227 | 151500 | 4083420970 | 17000 | 17010 | 17010 | 17000 | 565 |
| 296 | 20240227 | 151400 | 4073813130 | 17010 | 17010 | 17010 | 17010 | 286 |
| 297 | 20240227 | 151300 | 4068948270 | 17000 | 17000 | 17000 | 17000 | 12 |
| 298 | 20240227 | 151200 | 4068744270 | 17010 | 17000 | 17010 | 17000 | 521 |
| 299 | 20240227 | 151100 | 4059887260 | 17000 | 17020 | 17020 | 17000 | 920 |
| 300 | 20240227 | 151000 | 4044243050 | 17020 | 17020 | 17020 | 17010 | 658 |
| 301 | 20240227 | 150900 | 4033045690 | 17010 | 17000 | 17020 | 17000 | 21 |
| 302 | 20240227 | 150800 | 4032688530 | 17000 | 17020 | 17020 | 17000 | 762 |
| 303 | 20240227 | 150700 | 4019725940 | 17020 | 17010 | 17020 | 17010 | 183 |
| 304 | 20240227 | 150600 | 4016612350 | 17020 | 17010 | 17020 | 17010 | 66 |
| 305 | 20240227 | 150500 | 4015489100 | 17010 | 17020 | 17020 | 17010 | 556 |
| 306 | 20240227 | 150400 | 4006031090 | 17030 | 17040 | 17040 | 17010 | 618 |
| 307 | 20240227 | 150300 | 3995506320 | 17040 | 17030 | 17040 | 17030 | 412 |
| 308 | 20240227 | 150200 | 3988487440 | 17040 | 17030 | 17040 | 17030 | 22 |
| 309 | 20240227 | 150100 | 3988112760 | 17030 | 17040 | 17040 | 17030 | 38 |
| 310 | 20240227 | 150000 | 3987465570 | 17040 | 17040 | 17040 | 17030 | 200 |
| 311 | 20240227 | 145900 | 3984058560 | 17030 | 17020 | 17030 | 17020 | 228 |
| 312 | 20240227 | 145800 | 3980176970 | 17030 | 17030 | 17030 | 17010 | 993 |
| 313 | 20240227 | 145700 | 3963269820 | 17030 | 17030 | 17030 | 17020 | 503 |
| 314 | 20240227 | 145600 | 3954705030 | 17030 | 17040 | 17040 | 17030 | 11 |
| 315 | 20240227 | 145500 | 3954517600 | 17040 | 17010 | 17040 | 17010 | 429 |
| 316 | 20240227 | 145400 | 3947217180 | 17010 | 17020 | 17020 | 17010 | 21 |
| 317 | 20240227 | 145300 | 3946859860 | 17050 | 17030 | 17050 | 17000 | 1704 |
| 318 | 20240227 | 145200 | 3917872760 | 17060 | 17030 | 17060 | 17030 | 115 |
| 319 | 20240227 | 145100 | 3915914140 | 17060 | 17030 | 17060 | 17030 | 51 |
| 320 | 20240227 | 145000 | 3915045580 | 17060 | 17020 | 17060 | 17020 | 347 |
| 321 | 20240227 | 144900 | 3909139600 | 17010 | 17000 | 17020 | 17000 | 431 |
| 322 | 20240227 | 144800 | 3901811450 | 16990 | 17050 | 17050 | 16990 | 4485 |
| 323 | 20240227 | 144700 | 3825560540 | 17040 | 17080 | 17080 | 17000 | 7847 |
| 324 | 20240227 | 144600 | 3691847480 | 17090 | 17090 | 17090 | 17090 | 64 |
| 325 | 20240227 | 144500 | 3690753720 | 17090 | 17090 | 17090 | 17090 | 117 |
| 326 | 20240227 | 144400 | 3688754190 | 17090 | 17100 | 17110 | 17090 | 601 |
| 327 | 20240227 | 144300 | 3678478080 | 17100 | 17110 | 17110 | 17100 | 237 |
| 328 | 20240227 | 144200 | 3674425260 | 17110 | 17120 | 17120 | 17110 | 730 |
| 329 | 20240227 | 144100 | 3661934070 | 17130 | 17130 | 17130 | 17130 | 65 |
| 330 | 20240227 | 144000 | 3660820620 | 17150 | 17150 | 17150 | 17150 | 12 |
| 331 | 20240227 | 143900 | 3660614820 | 17150 | 17150 | 17150 | 17150 | 54 |
| 332 | 20240227 | 143800 | 3659688720 | 17180 | 17170 | 17180 | 17170 | 357 |
| 333 | 20240227 | 143700 | 3653556180 | 17170 | 17130 | 17170 | 17130 | 200 |
| 334 | 20240227 | 143600 | 3650128780 | 17130 | 17130 | 17130 | 17130 | 275 |
| 335 | 20240227 | 143500 | 3645418030 | 17120 | 17130 | 17130 | 17120 | 390 |
| 336 | 20240227 | 143400 | 3638739710 | 17170 | 17170 | 17170 | 17170 | 80 |
| 337 | 20240227 | 143300 | 3637366110 | 17120 | 17120 | 17120 | 17120 | 502 |
| 338 | 20240227 | 143200 | 3628771870 | 17120 | 17140 | 17140 | 17120 | 270 |
| 339 | 20240227 | 143100 | 3624149060 | 17130 | 17130 | 17130 | 17130 | 463 |
| 340 | 20240227 | 143000 | 3616217870 | 17130 | 17150 | 17150 | 17130 | 397 |
| 341 | 20240227 | 142900 | 3609415630 | 17150 | 17140 | 17150 | 17140 | 401 |
| 342 | 20240227 | 142800 | 3602542450 | 17140 | 17150 | 17150 | 17140 | 213 |
| 343 | 20240227 | 142700 | 3598890500 | 17150 | 17150 | 17150 | 17150 | 8 |
| 344 | 20240227 | 142600 | 3598753300 | 17150 | 17150 | 17150 | 17150 | 2 |
| 345 | 20240227 | 142500 | 3598719000 | 17140 | 17160 | 17160 | 17140 | 50 |
| 346 | 20240227 | 142400 | 3597861970 | 17160 | 17160 | 17190 | 17160 | 214 |
| 347 | 20240227 | 142300 | 3594187660 | 17160 | 17170 | 17170 | 17160 | 167 |
| 348 | 20240227 | 142200 | 3591321930 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20240227 | 142100 | 3591321930 | 17160 | 17220 | 17220 | 17160 | 53 |
| 350 | 20240227 | 142000 | 3590411900 | 17200 | 17200 | 17200 | 17200 | 427 |
| 351 | 20240227 | 141900 | 3583067500 | 17150 | 17150 | 17150 | 17150 | 2 |
| 352 | 20240227 | 141800 | 3583033200 | 17150 | 17190 | 17200 | 17150 | 106 |
| 353 | 20240227 | 141700 | 3581210350 | 17200 | 17140 | 17200 | 17140 | 13 |
| 354 | 20240227 | 141600 | 3580986810 | 17130 | 17130 | 17130 | 17130 | 0 |
| 355 | 20240227 | 141500 | 3580986810 | 17130 | 17130 | 17130 | 17130 | 49 |
| 356 | 20240227 | 141400 | 3580147440 | 17200 | 17130 | 17200 | 17130 | 38 |
| 357 | 20240227 | 141300 | 3579495940 | 17130 | 17130 | 17130 | 17130 | 0 |
| 358 | 20240227 | 141200 | 3579495940 | 17130 | 17130 | 17130 | 17130 | 182 |
| 359 | 20240227 | 141100 | 3576378280 | 17130 | 17200 | 17200 | 17130 | 61 |
| 360 | 20240227 | 141000 | 3575330200 | 17200 | 17130 | 17200 | 17120 | 514 |
| 361 | 20240227 | 140900 | 3566529710 | 17120 | 17130 | 17130 | 17120 | 90 |
| 362 | 20240227 | 140800 | 3564988850 | 17120 | 17120 | 17130 | 17120 | 420 |
| 363 | 20240227 | 140700 | 3557798350 | 17120 | 17170 | 17170 | 17120 | 862 |
| 364 | 20240227 | 140600 | 3543026730 | 17200 | 17190 | 17200 | 17190 | 162 |
| 365 | 20240227 | 140500 | 3540240390 | 17170 | 17200 | 17200 | 17170 | 81 |
| 366 | 20240227 | 140400 | 3538848630 | 17200 | 17200 | 17200 | 17200 | 17 |
| 367 | 20240227 | 140300 | 3538556230 | 17200 | 17200 | 17200 | 17200 | 3 |
| 368 | 20240227 | 140200 | 3538504630 | 17190 | 17190 | 17190 | 17190 | 0 |
| 369 | 20240227 | 140100 | 3538504630 | 17190 | 17190 | 17190 | 17190 | 100 |
| 370 | 20240227 | 140000 | 3536785630 | 17190 | 17210 | 17220 | 17190 | 358 |
| 371 | 20240227 | 135900 | 3530622050 | 17210 | 17220 | 17220 | 17210 | 54 |
| 372 | 20240227 | 135800 | 3529692210 | 17220 | 17210 | 17220 | 17210 | 87 |
| 373 | 20240227 | 135700 | 3528194610 | 17210 | 17190 | 17210 | 17190 | 151 |
| 374 | 20240227 | 135600 | 3525597900 | 17190 | 17210 | 17210 | 17190 | 154 |
| 375 | 20240227 | 135500 | 3522949630 | 17210 | 17210 | 17210 | 17210 | 10 |
| 376 | 20240227 | 135400 | 3522777530 | 17210 | 17210 | 17210 | 17210 | 2 |
| 377 | 20240227 | 135300 | 3522743110 | 17200 | 17260 | 17280 | 17200 | 322 |
| 378 | 20240227 | 135200 | 3517192710 | 17260 | 17250 | 17260 | 17250 | 132 |
| 379 | 20240227 | 135100 | 3514914790 | 17260 | 17260 | 17260 | 17260 | 100 |
| 380 | 20240227 | 135000 | 3513188790 | 17280 | 17270 | 17280 | 17270 | 120 |
| 381 | 20240227 | 134900 | 3511116190 | 17200 | 17280 | 17280 | 17200 | 101 |
| 382 | 20240227 | 134800 | 3509374770 | 17280 | 17250 | 17280 | 17220 | 319 |
| 383 | 20240227 | 134700 | 3503868810 | 17240 | 17180 | 17240 | 17180 | 714 |
| 384 | 20240227 | 134600 | 3491577880 | 17120 | 17150 | 17150 | 17120 | 129 |
| 385 | 20240227 | 134500 | 3489365560 | 17150 | 17150 | 17150 | 17150 | 388 |
| 386 | 20240227 | 134400 | 3482711360 | 17150 | 17150 | 17150 | 17150 | 25 |
| 387 | 20240227 | 134300 | 3482282610 | 17150 | 17150 | 17150 | 17150 | 10 |
| 388 | 20240227 | 134200 | 3482111110 | 17110 | 17110 | 17110 | 17110 | 29 |
| 389 | 20240227 | 134100 | 3481614920 | 17110 | 17120 | 17120 | 17110 | 308 |
| 390 | 20240227 | 134000 | 3476344390 | 17120 | 17120 | 17120 | 17120 | 17 |
| 391 | 20240227 | 133900 | 3476053350 | 17110 | 17120 | 17120 | 17110 | 23 |
| 392 | 20240227 | 133800 | 3475659640 | 17120 | 17110 | 17120 | 17110 | 220 |
| 393 | 20240227 | 133700 | 3471894440 | 17130 | 17130 | 17130 | 17130 | 445 |
| 394 | 20240227 | 133600 | 3464271590 | 17130 | 17130 | 17130 | 17130 | 0 |
| 395 | 20240227 | 133500 | 3464271590 | 17130 | 17120 | 17130 | 17120 | 281 |
| 396 | 20240227 | 133400 | 3459460170 | 17120 | 17120 | 17120 | 17120 | 40 |
| 397 | 20240227 | 133300 | 3458775370 | 17120 | 17120 | 17120 | 17120 | 208 |
| 398 | 20240227 | 133200 | 3455214410 | 17120 | 17130 | 17130 | 17120 | 200 |
| 399 | 20240227 | 133100 | 3451790400 | 17130 | 17130 | 17130 | 17130 | 72 |
| 400 | 20240227 | 133000 | 3450557040 | 17120 | 17130 | 17130 | 17120 | 23 |
| 401 | 20240227 | 132900 | 3450163180 | 17130 | 17130 | 17130 | 17130 | 10 |
| 402 | 20240227 | 132800 | 3449991880 | 17110 | 17110 | 17110 | 17110 | 130 |
| 403 | 20240227 | 132700 | 3447767580 | 17110 | 17110 | 17110 | 17110 | 127 |
| 404 | 20240227 | 132600 | 3445594610 | 17110 | 17090 | 17110 | 17090 | 24 |
| 405 | 20240227 | 132500 | 3445184250 | 17070 | 17070 | 17070 | 17070 | 15 |
| 406 | 20240227 | 132400 | 3444928200 | 17060 | 17060 | 17060 | 17060 | 632 |
| 407 | 20240227 | 132300 | 3434146280 | 17060 | 17060 | 17070 | 17060 | 1230 |
| 408 | 20240227 | 132200 | 3413161670 | 17070 | 17090 | 17090 | 17070 | 459 |
| 409 | 20240227 | 132100 | 3405326220 | 17090 | 17070 | 17090 | 17070 | 762 |
| 410 | 20240227 | 132000 | 3392316800 | 17070 | 17090 | 17090 | 17070 | 846 |
| 411 | 20240227 | 131900 | 3377863680 | 17100 | 17110 | 17110 | 17100 | 268 |
| 412 | 20240227 | 131800 | 3373280560 | 17110 | 17100 | 17110 | 17100 | 255 |
| 413 | 20240227 | 131700 | 3368919620 | 17100 | 17100 | 17100 | 17100 | 139 |
| 414 | 20240227 | 131600 | 3366542720 | 17100 | 17100 | 17100 | 17100 | 216 |
| 415 | 20240227 | 131500 | 3362849120 | 17100 | 17120 | 17120 | 17100 | 879 |
| 416 | 20240227 | 131400 | 3347812340 | 17110 | 17120 | 17120 | 17110 | 591 |
| 417 | 20240227 | 131300 | 3337695320 | 17130 | 17130 | 17130 | 17130 | 72 |
| 418 | 20240227 | 131200 | 3336461960 | 17120 | 17130 | 17130 | 17120 | 320 |
| 419 | 20240227 | 131100 | 3330981260 | 17140 | 17140 | 17140 | 17140 | 65 |
| 420 | 20240227 | 131000 | 3329867160 | 17190 | 17190 | 17190 | 17190 | 3 |
| 421 | 20240227 | 130900 | 3329815590 | 17190 | 17140 | 17190 | 17140 | 262 |
| 422 | 20240227 | 130800 | 3325324860 | 17140 | 17140 | 17140 | 17140 | 16 |
| 423 | 20240227 | 130700 | 3325050620 | 17140 | 17140 | 17140 | 17140 | 25 |
| 424 | 20240227 | 130600 | 3324622120 | 17140 | 17140 | 17150 | 17140 | 153 |
| 425 | 20240227 | 130500 | 3321999690 | 17150 | 17180 | 17180 | 17150 | 143 |
| 426 | 20240227 | 130400 | 3319547210 | 17190 | 17190 | 17190 | 17190 | 13 |
| 427 | 20240227 | 130300 | 3319323740 | 17140 | 17240 | 17240 | 17140 | 521 |
| 428 | 20240227 | 130200 | 3310377450 | 17200 | 17230 | 17230 | 17200 | 401 |
| 429 | 20240227 | 130100 | 3303479100 | 17240 | 17240 | 17250 | 17240 | 117 |
| 430 | 20240227 | 130000 | 3301461450 | 17250 | 17260 | 17260 | 17250 | 359 |
| 431 | 20240227 | 125900 | 3295268630 | 17250 | 17270 | 17270 | 17250 | 774 |
| 432 | 20240227 | 125800 | 3281909940 | 17270 | 17280 | 17280 | 17270 | 32 |
| 433 | 20240227 | 125700 | 3281357280 | 17260 | 17260 | 17260 | 17260 | 140 |
| 434 | 20240227 | 125600 | 3278940880 | 17260 | 17260 | 17290 | 17260 | 61 |
| 435 | 20240227 | 125500 | 3277887990 | 17290 | 17270 | 17290 | 17260 | 323 |
| 436 | 20240227 | 125400 | 3272306060 | 17270 | 17270 | 17290 | 17270 | 38 |
| 437 | 20240227 | 125300 | 3271649680 | 17290 | 17260 | 17290 | 17260 | 150 |
| 438 | 20240227 | 125200 | 3269058780 | 17270 | 17240 | 17270 | 17240 | 600 |
| 439 | 20240227 | 125100 | 3258713510 | 17240 | 17230 | 17240 | 17230 | 58 |
| 440 | 20240227 | 125000 | 3257714060 | 17220 | 17240 | 17240 | 17220 | 147 |
| 441 | 20240227 | 124900 | 3255182580 | 17240 | 17250 | 17250 | 17240 | 327 |
| 442 | 20240227 | 124800 | 3249545070 | 17250 | 17250 | 17250 | 17250 | 57 |
| 443 | 20240227 | 124700 | 3248561820 | 17230 | 17190 | 17230 | 17190 | 299 |
| 444 | 20240227 | 124600 | 3243413470 | 17190 | 17150 | 17190 | 17150 | 318 |
| 445 | 20240227 | 124500 | 3237952110 | 17150 | 17150 | 17150 | 17150 | 87 |
| 446 | 20240227 | 124400 | 3236460060 | 17110 | 17110 | 17110 | 17110 | 65 |
| 447 | 20240227 | 124300 | 3235347910 | 17100 | 17100 | 17100 | 17100 | 40 |
| 448 | 20240227 | 124200 | 3234663910 | 17150 | 17110 | 17150 | 17110 | 236 |
| 449 | 20240227 | 124100 | 3230619550 | 17090 | 17110 | 17110 | 17080 | 53 |
| 450 | 20240227 | 124000 | 3229713780 | 17080 | 17120 | 17120 | 17080 | 42 |
| 451 | 20240227 | 123900 | 3228996360 | 17080 | 17080 | 17080 | 17080 | 247 |
| 452 | 20240227 | 123800 | 3224777600 | 17080 | 17080 | 17080 | 17080 | 338 |
| 453 | 20240227 | 123700 | 3219004560 | 17080 | 17080 | 17080 | 17070 | 130 |
| 454 | 20240227 | 123600 | 3216785160 | 17080 | 17080 | 17080 | 17070 | 236 |
| 455 | 20240227 | 123500 | 3212755780 | 17080 | 17090 | 17090 | 17080 | 459 |
| 456 | 20240227 | 123400 | 3204915800 | 17090 | 17090 | 17150 | 17090 | 182 |
| 457 | 20240227 | 123300 | 3201805320 | 17090 | 17090 | 17090 | 17090 | 144 |
| 458 | 20240227 | 123200 | 3199344360 | 17090 | 17090 | 17090 | 17090 | 119 |
| 459 | 20240227 | 123100 | 3197310650 | 17090 | 17090 | 17090 | 17090 | 12 |
| 460 | 20240227 | 123000 | 3197105570 | 17090 | 17090 | 17090 | 17090 | 122 |
| 461 | 20240227 | 122900 | 3195020590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 462 | 20240227 | 122800 | 3195020590 | 17080 | 17080 | 17080 | 17080 | 108 |
| 463 | 20240227 | 122700 | 3193175950 | 17070 | 17100 | 17110 | 17070 | 53 |
| 464 | 20240227 | 122600 | 3192269850 | 17100 | 17080 | 17100 | 17080 | 215 |
| 465 | 20240227 | 122500 | 3188597590 | 17110 | 17090 | 17110 | 17080 | 51 |
| 466 | 20240227 | 122400 | 3187726250 | 17090 | 17090 | 17090 | 17080 | 12 |
| 467 | 20240227 | 122300 | 3187521220 | 17070 | 17090 | 17090 | 17070 | 167 |
| 468 | 20240227 | 122200 | 3184669170 | 17090 | 17090 | 17090 | 17090 | 69 |
| 469 | 20240227 | 122100 | 3183489960 | 17090 | 17100 | 17100 | 17090 | 330 |
| 470 | 20240227 | 122000 | 3177849940 | 17100 | 17100 | 17100 | 17100 | 1 |
| 471 | 20240227 | 121900 | 3177832840 | 17100 | 17100 | 17100 | 17100 | 71 |
| 472 | 20240227 | 121800 | 3176618740 | 17100 | 17100 | 17100 | 17100 | 72 |
| 473 | 20240227 | 121700 | 3175387540 | 17150 | 17090 | 17150 | 17090 | 23 |
| 474 | 20240227 | 121600 | 3174994290 | 17090 | 17100 | 17100 | 17090 | 43 |
| 475 | 20240227 | 121500 | 3174259270 | 17100 | 17100 | 17100 | 17100 | 61 |
| 476 | 20240227 | 121400 | 3173216170 | 17100 | 17100 | 17100 | 17100 | 20 |
| 477 | 20240227 | 121300 | 3172874170 | 17100 | 17100 | 17100 | 17100 | 100 |
| 478 | 20240227 | 121200 | 3171164170 | 17100 | 17090 | 17100 | 17090 | 39 |
| 479 | 20240227 | 121100 | 3170497650 | 17090 | 17090 | 17090 | 17090 | 120 |
| 480 | 20240227 | 121000 | 3168446850 | 17090 | 17070 | 17090 | 17070 | 215 |
| 481 | 20240227 | 120900 | 3164776660 | 17070 | 17090 | 17090 | 17070 | 586 |
| 482 | 20240227 | 120800 | 3154772460 | 17080 | 17100 | 17100 | 17080 | 1514 |
| 483 | 20240227 | 120700 | 3128906710 | 17090 | 17100 | 17110 | 17090 | 54 |
| 484 | 20240227 | 120600 | 3127983520 | 17100 | 17120 | 17120 | 17100 | 746 |
| 485 | 20240227 | 120500 | 3115222950 | 17120 | 17150 | 17150 | 17120 | 61 |
| 486 | 20240227 | 120400 | 3114178540 | 17150 | 17150 | 17150 | 17150 | 36 |
| 487 | 20240227 | 120300 | 3113561140 | 17150 | 17150 | 17150 | 17130 | 364 |
| 488 | 20240227 | 120200 | 3107324560 | 17120 | 17120 | 17120 | 17120 | 143 |
| 489 | 20240227 | 120100 | 3104876400 | 17110 | 17100 | 17120 | 17100 | 158 |
| 490 | 20240227 | 120000 | 3102173940 | 17100 | 17100 | 17110 | 17100 | 67 |
| 491 | 20240227 | 115900 | 3101027620 | 17100 | 17110 | 17110 | 17100 | 1014 |
| 492 | 20240227 | 115800 | 3083680300 | 17110 | 17110 | 17110 | 17100 | 13 |
| 493 | 20240227 | 115700 | 3083457890 | 17110 | 17100 | 17110 | 17090 | 348 |
| 494 | 20240227 | 115600 | 3077505320 | 17090 | 17090 | 17100 | 17090 | 75 |
| 495 | 20240227 | 115500 | 3076223530 | 17090 | 17090 | 17090 | 17090 | 715 |
| 496 | 20240227 | 115400 | 3064004180 | 17090 | 17090 | 17090 | 17090 | 37 |
| 497 | 20240227 | 115300 | 3063371850 | 17090 | 17110 | 17110 | 17090 | 527 |
| 498 | 20240227 | 115200 | 3054364620 | 17110 | 17110 | 17110 | 17100 | 164 |
| 499 | 20240227 | 115100 | 3051559110 | 17110 | 17110 | 17120 | 17110 | 11 |
| 500 | 20240227 | 115000 | 3051370850 | 17100 | 17100 | 17100 | 17100 | 10 |
| 501 | 20240227 | 114900 | 3051199850 | 17090 | 17090 | 17100 | 17090 | 180 |
| 502 | 20240227 | 114800 | 3048122560 | 17090 | 17090 | 17100 | 17090 | 173 |
| 503 | 20240227 | 114700 | 3045165580 | 17090 | 17130 | 17130 | 17090 | 2199 |
| 504 | 20240227 | 114600 | 3007554050 | 17150 | 17110 | 17150 | 17110 | 3 |
| 505 | 20240227 | 114500 | 3007502680 | 17150 | 17120 | 17150 | 17120 | 6 |
| 506 | 20240227 | 114400 | 3007399930 | 17110 | 17100 | 17120 | 17100 | 169 |
| 507 | 20240227 | 114300 | 3004508340 | 17100 | 17110 | 17110 | 17100 | 498 |
| 508 | 20240227 | 114200 | 2995988030 | 17110 | 17110 | 17110 | 17110 | 42 |
| 509 | 20240227 | 114100 | 2995269410 | 17100 | 17150 | 17150 | 17100 | 507 |
| 510 | 20240227 | 114000 | 2986596600 | 17150 | 17110 | 17150 | 17100 | 577 |
| 511 | 20240227 | 113900 | 2976704810 | 17100 | 17130 | 17130 | 17100 | 2716 |
| 512 | 20240227 | 113800 | 2930255140 | 17120 | 17130 | 17130 | 17110 | 1440 |
| 513 | 20240227 | 113700 | 2905611460 | 17130 | 17150 | 17170 | 17130 | 796 |
| 514 | 20240227 | 113600 | 2891975500 | 17150 | 17150 | 17170 | 17130 | 756 |
| 515 | 20240227 | 113500 | 2879020150 | 17130 | 17170 | 17180 | 17130 | 2256 |
| 516 | 20240227 | 113400 | 2840316060 | 17180 | 17190 | 17200 | 17180 | 361 |
| 517 | 20240227 | 113300 | 2834113710 | 17200 | 17200 | 17200 | 17190 | 110 |
| 518 | 20240227 | 113200 | 2832221720 | 17200 | 17220 | 17230 | 17200 | 1033 |
| 519 | 20240227 | 113100 | 2814444190 | 17230 | 17260 | 17260 | 17220 | 1916 |
| 520 | 20240227 | 113000 | 2781426870 | 17260 | 17280 | 17280 | 17260 | 714 |
| 521 | 20240227 | 112900 | 2769093670 | 17290 | 17290 | 17290 | 17290 | 6 |
| 522 | 20240227 | 112800 | 2768989930 | 17280 | 17290 | 17290 | 17280 | 417 |
| 523 | 20240227 | 112700 | 2761780710 | 17290 | 17310 | 17310 | 17290 | 270 |
| 524 | 20240227 | 112600 | 2757110200 | 17290 | 17300 | 17300 | 17290 | 150 |
| 525 | 20240227 | 112500 | 2754516180 | 17300 | 17300 | 17320 | 17300 | 40 |
| 526 | 20240227 | 112400 | 2753824080 | 17290 | 17320 | 17320 | 17290 | 335 |
| 527 | 20240227 | 112300 | 2748026210 | 17340 | 17300 | 17340 | 17300 | 220 |
| 528 | 20240227 | 112200 | 2744217410 | 17300 | 17290 | 17300 | 17290 | 209 |
| 529 | 20240227 | 112100 | 2740602510 | 17290 | 17280 | 17290 | 17280 | 221 |
| 530 | 20240227 | 112000 | 2736781910 | 17280 | 17270 | 17280 | 17270 | 246 |
| 531 | 20240227 | 111900 | 2732531110 | 17270 | 17270 | 17280 | 17270 | 266 |
| 532 | 20240227 | 111800 | 2727936790 | 17280 | 17280 | 17280 | 17280 | 1 |
| 533 | 20240227 | 111700 | 2727919510 | 17230 | 17190 | 17230 | 17190 | 423 |
| 534 | 20240227 | 111600 | 2720641700 | 17190 | 17170 | 17190 | 17150 | 917 |
| 535 | 20240227 | 111500 | 2704896730 | 17170 | 17150 | 17170 | 17150 | 325 |
| 536 | 20240227 | 111400 | 2699322960 | 17150 | 17150 | 17150 | 17130 | 1004 |
| 537 | 20240227 | 111300 | 2682105310 | 17130 | 17110 | 17130 | 17100 | 442 |
| 538 | 20240227 | 111200 | 2674544570 | 17110 | 17130 | 17150 | 17110 | 1819 |
| 539 | 20240227 | 111100 | 2643374320 | 17130 | 17140 | 17140 | 17100 | 638 |
| 540 | 20240227 | 111000 | 2632457410 | 17140 | 17170 | 17170 | 17130 | 2981 |
| 541 | 20240227 | 110900 | 2581320570 | 17200 | 17220 | 17220 | 17170 | 2972 |
| 542 | 20240227 | 110800 | 2530262640 | 17220 | 17180 | 17230 | 17160 | 1589 |
| 543 | 20240227 | 110700 | 2502979750 | 17180 | 17200 | 17240 | 17160 | 1195 |
| 544 | 20240227 | 110600 | 2482441480 | 17170 | 17240 | 17240 | 17170 | 1011 |
| 545 | 20240227 | 110500 | 2465045070 | 17240 | 17260 | 17290 | 17240 | 571 |
| 546 | 20240227 | 110400 | 2455191450 | 17300 | 17330 | 17330 | 17260 | 2523 |
| 547 | 20240227 | 110300 | 2411562670 | 17330 | 17350 | 17350 | 17330 | 554 |
| 548 | 20240227 | 110200 | 2401956780 | 17350 | 17360 | 17360 | 17340 | 2701 |
| 549 | 20240227 | 110100 | 2355092300 | 17360 | 17410 | 17420 | 17360 | 733 |
| 550 | 20240227 | 110000 | 2342342540 | 17400 | 17430 | 17430 | 17400 | 1492 |
| 551 | 20240227 | 105900 | 2316355240 | 17430 | 17420 | 17430 | 17420 | 127 |
| 552 | 20240227 | 105800 | 2314142870 | 17420 | 17460 | 17460 | 17420 | 468 |
| 553 | 20240227 | 105700 | 2305983760 | 17450 | 17460 | 17460 | 17450 | 323 |
| 554 | 20240227 | 105600 | 2300346360 | 17490 | 17510 | 17510 | 17440 | 188 |
| 555 | 20240227 | 105500 | 2297063990 | 17440 | 17480 | 17500 | 17440 | 903 |
| 556 | 20240227 | 105400 | 2281286200 | 17500 | 17500 | 17510 | 17470 | 2466 |
| 557 | 20240227 | 105300 | 2238133270 | 17500 | 17510 | 17510 | 17500 | 519 |
| 558 | 20240227 | 105200 | 2229048610 | 17510 | 17530 | 17530 | 17510 | 1785 |
| 559 | 20240227 | 105100 | 2197783660 | 17530 | 17550 | 17550 | 17530 | 198 |
| 560 | 20240227 | 105000 | 2194310350 | 17600 | 17600 | 17600 | 17600 | 536 |
| 561 | 20240227 | 104900 | 2184876750 | 17600 | 17530 | 17600 | 17500 | 1097 |
| 562 | 20240227 | 104800 | 2165657780 | 17530 | 17600 | 17600 | 17530 | 1966 |
| 563 | 20240227 | 104700 | 2131145010 | 17600 | 17630 | 17640 | 17590 | 2299 |
| 564 | 20240227 | 104600 | 2090659880 | 17630 | 17630 | 17640 | 17630 | 348 |
| 565 | 20240227 | 104500 | 2084524520 | 17630 | 17650 | 17650 | 17630 | 923 |
| 566 | 20240227 | 104400 | 2068243510 | 17650 | 17660 | 17660 | 17650 | 923 |
| 567 | 20240227 | 104300 | 2051949250 | 17660 | 17660 | 17670 | 17650 | 263 |
| 568 | 20240227 | 104200 | 2047304890 | 17660 | 17660 | 17660 | 17660 | 129 |
| 569 | 20240227 | 104100 | 2045026750 | 17660 | 17660 | 17670 | 17660 | 168 |
| 570 | 20240227 | 104000 | 2042058510 | 17660 | 17650 | 17660 | 17650 | 130 |
| 571 | 20240227 | 103900 | 2039762950 | 17650 | 17680 | 17680 | 17650 | 1160 |
| 572 | 20240227 | 103800 | 2019284870 | 17680 | 17710 | 17710 | 17680 | 1266 |
| 573 | 20240227 | 103700 | 1996878050 | 17710 | 17710 | 17730 | 17710 | 203 |
| 574 | 20240227 | 103600 | 1993282400 | 17710 | 17730 | 17730 | 17710 | 657 |
| 575 | 20240227 | 103500 | 1981640160 | 17730 | 17740 | 17740 | 17730 | 388 |
| 576 | 20240227 | 103400 | 1974760720 | 17740 | 17760 | 17760 | 17740 | 639 |
| 577 | 20240227 | 103300 | 1963418560 | 17760 | 17760 | 17760 | 17760 | 164 |
| 578 | 20240227 | 103200 | 1960505920 | 17760 | 17760 | 17770 | 17760 | 260 |
| 579 | 20240227 | 103100 | 1955887030 | 17760 | 17750 | 17760 | 17750 | 122 |
| 580 | 20240227 | 103000 | 1953720320 | 17750 | 17750 | 17760 | 17750 | 243 |
| 581 | 20240227 | 102900 | 1949406850 | 17740 | 17740 | 17740 | 17740 | 289 |
| 582 | 20240227 | 102800 | 1944279990 | 17740 | 17740 | 17740 | 17730 | 32 |
| 583 | 20240227 | 102700 | 1943712420 | 17730 | 17740 | 17740 | 17730 | 155 |
| 584 | 20240227 | 102600 | 1940962800 | 17740 | 17740 | 17740 | 17740 | 7 |
| 585 | 20240227 | 102500 | 1940838620 | 17730 | 17780 | 17780 | 17730 | 625 |
| 586 | 20240227 | 102400 | 1929756760 | 17780 | 17750 | 17780 | 17750 | 408 |
| 587 | 20240227 | 102300 | 1922509660 | 17730 | 17760 | 17770 | 17730 | 1025 |
| 588 | 20240227 | 102200 | 1904305250 | 17770 | 17730 | 17770 | 17720 | 545 |
| 589 | 20240227 | 102100 | 1894626260 | 17730 | 17760 | 17760 | 17720 | 1265 |
| 590 | 20240227 | 102000 | 1872178210 | 17770 | 17780 | 17780 | 17770 | 107 |
| 591 | 20240227 | 101900 | 1870276780 | 17770 | 17760 | 17770 | 17760 | 26 |
| 592 | 20240227 | 101800 | 1869814890 | 17760 | 17760 | 17760 | 17760 | 46 |
| 593 | 20240227 | 101700 | 1868997930 | 17750 | 17780 | 17780 | 17750 | 690 |
| 594 | 20240227 | 101600 | 1856747790 | 17750 | 17780 | 17790 | 17750 | 796 |
| 595 | 20240227 | 101500 | 1842609280 | 17790 | 17800 | 17800 | 17790 | 272 |
| 596 | 20240227 | 101400 | 1837770380 | 17790 | 17810 | 17810 | 17790 | 281 |
| 597 | 20240227 | 101300 | 1832767650 | 17810 | 17830 | 17830 | 17810 | 766 |
| 598 | 20240227 | 101200 | 1819123860 | 17830 | 17850 | 17850 | 17830 | 178 |
| 599 | 20240227 | 101100 | 1815948610 | 17850 | 17850 | 17850 | 17850 | 259 |
| 600 | 20240227 | 101000 | 1811325460 | 17810 | 17820 | 17820 | 17810 | 78 |
| 601 | 20240227 | 100900 | 1809936260 | 17810 | 17810 | 17810 | 17810 | 300 |
| 602 | 20240227 | 100800 | 1804593260 | 17810 | 17900 | 17900 | 17810 | 541 |
| 603 | 20240227 | 100700 | 1794945930 | 17900 | 17900 | 17900 | 17900 | 127 |
| 604 | 20240227 | 100600 | 1792672630 | 17900 | 17900 | 17900 | 17900 | 19 |
| 605 | 20240227 | 100500 | 1792332530 | 17900 | 17810 | 17900 | 17810 | 217 |
| 606 | 20240227 | 100400 | 1788466670 | 17810 | 17900 | 17910 | 17810 | 870 |
| 607 | 20240227 | 100300 | 1772924770 | 17900 | 17800 | 17900 | 17800 | 721 |
| 608 | 20240227 | 100200 | 1760037160 | 17890 | 17840 | 17900 | 17800 | 73 |
| 609 | 20240227 | 100100 | 1758734570 | 17830 | 17830 | 17830 | 17830 | 332 |
| 610 | 20240227 | 100000 | 1752815010 | 17790 | 17780 | 17790 | 17770 | 266 |
| 611 | 20240227 | 095900 | 1748085330 | 17780 | 17750 | 17780 | 17750 | 1115 |
| 612 | 20240227 | 095800 | 1728277320 | 17750 | 17800 | 17800 | 17750 | 1402 |
| 613 | 20240227 | 095700 | 1703342420 | 17800 | 17820 | 17820 | 17800 | 332 |
| 614 | 20240227 | 095600 | 1697431250 | 17830 | 17830 | 17830 | 17820 | 174 |
| 615 | 20240227 | 095500 | 1694328940 | 17830 | 17880 | 17880 | 17830 | 1000 |
| 616 | 20240227 | 095400 | 1676460130 | 17880 | 17920 | 17920 | 17880 | 1458 |
| 617 | 20240227 | 095300 | 1650361860 | 17930 | 17920 | 17950 | 17920 | 523 |
| 618 | 20240227 | 095200 | 1640981390 | 17920 | 17940 | 17940 | 17920 | 672 |
| 619 | 20240227 | 095100 | 1628936110 | 17940 | 17960 | 17970 | 17940 | 546 |
| 620 | 20240227 | 095000 | 1619133900 | 17960 | 17970 | 17990 | 17960 | 560 |
| 621 | 20240227 | 094900 | 1609074020 | 17960 | 17950 | 17980 | 17950 | 583 |
| 622 | 20240227 | 094800 | 1598603530 | 17960 | 17960 | 17990 | 17960 | 260 |
| 623 | 20240227 | 094700 | 1593933670 | 17960 | 18020 | 18020 | 17960 | 1436 |
| 624 | 20240227 | 094600 | 1568088450 | 18040 | 18060 | 18060 | 18030 | 1048 |
| 625 | 20240227 | 094500 | 1549173830 | 18050 | 18100 | 18100 | 18050 | 2131 |
| 626 | 20240227 | 094400 | 1510652030 | 18100 | 18130 | 18130 | 18100 | 308 |
| 627 | 20240227 | 094300 | 1505072360 | 18130 | 18170 | 18180 | 18130 | 1273 |
| 628 | 20240227 | 094200 | 1481959620 | 18160 | 18190 | 18190 | 18160 | 861 |
| 629 | 20240227 | 094100 | 1466303440 | 18190 | 18200 | 18200 | 18190 | 248 |
| 630 | 20240227 | 094000 | 1461792090 | 18210 | 18200 | 18220 | 18180 | 615 |
| 631 | 20240227 | 093900 | 1450601130 | 18200 | 18230 | 18230 | 18190 | 578 |
| 632 | 20240227 | 093800 | 1440082320 | 18230 | 18260 | 18260 | 18220 | 1239 |
| 633 | 20240227 | 093700 | 1417490290 | 18260 | 18220 | 18270 | 18220 | 1266 |
| 634 | 20240227 | 093600 | 1394387590 | 18230 | 18180 | 18230 | 18180 | 1554 |
| 635 | 20240227 | 093500 | 1366090530 | 18180 | 18200 | 18200 | 18170 | 335 |
| 636 | 20240227 | 093400 | 1359998460 | 18200 | 18160 | 18210 | 18160 | 1733 |
| 637 | 20240227 | 093300 | 1328459000 | 18160 | 18200 | 18200 | 18160 | 1372 |
| 638 | 20240227 | 093200 | 1303537000 | 18200 | 18190 | 18200 | 18160 | 1287 |
| 639 | 20240227 | 093100 | 1280121100 | 18190 | 18150 | 18200 | 18150 | 878 |
| 640 | 20240227 | 093000 | 1264166720 | 18150 | 18100 | 18150 | 18100 | 1040 |
| 641 | 20240227 | 092900 | 1245321030 | 18090 | 18080 | 18090 | 18080 | 307 |
| 642 | 20240227 | 092800 | 1239769270 | 18080 | 18080 | 18080 | 18070 | 366 |
| 643 | 20240227 | 092700 | 1233152390 | 18070 | 18080 | 18080 | 18070 | 476 |
| 644 | 20240227 | 092600 | 1224550870 | 18080 | 18070 | 18080 | 18070 | 251 |
| 645 | 20240227 | 092500 | 1220013070 | 18070 | 18050 | 18070 | 18050 | 491 |
| 646 | 20240227 | 092400 | 1211141380 | 18050 | 18050 | 18080 | 18050 | 241 |
| 647 | 20240227 | 092300 | 1206791000 | 18050 | 18060 | 18080 | 18050 | 2071 |
| 648 | 20240227 | 092200 | 1169383290 | 18060 | 18040 | 18060 | 18040 | 925 |
| 649 | 20240227 | 092100 | 1152687950 | 18050 | 18070 | 18070 | 18050 | 1147 |
| 650 | 20240227 | 092000 | 1131977890 | 18070 | 18100 | 18110 | 18060 | 1374 |
| 651 | 20240227 | 091900 | 1107144470 | 18110 | 18120 | 18120 | 18110 | 1582 |
| 652 | 20240227 | 091800 | 1078490120 | 18120 | 18190 | 18200 | 18110 | 1325 |
| 653 | 20240227 | 091700 | 1054445530 | 18200 | 18220 | 18220 | 18200 | 3650 |
| 654 | 20240227 | 091600 | 987982040 | 18210 | 18340 | 18340 | 18210 | 6508 |
| 655 | 20240227 | 091500 | 868923110 | 18330 | 18360 | 18380 | 18300 | 2382 |
| 656 | 20240227 | 091400 | 825208340 | 18300 | 18430 | 18450 | 18290 | 9023 |
| 657 | 20240227 | 091300 | 659416040 | 18450 | 18250 | 18500 | 18240 | 8346 |
| 658 | 20240227 | 091200 | 506220650 | 18250 | 18070 | 18260 | 18070 | 4322 |
| 659 | 20240227 | 091100 | 427652990 | 18070 | 18070 | 18080 | 18060 | 1487 |
| 660 | 20240227 | 091000 | 400788060 | 18070 | 17970 | 18070 | 17960 | 3923 |
| 661 | 20240227 | 090900 | 330115430 | 17970 | 17990 | 17990 | 17960 | 548 |
| 662 | 20240227 | 090800 | 320269910 | 17990 | 18000 | 18000 | 17920 | 973 |
| 663 | 20240227 | 090700 | 302773110 | 18000 | 17870 | 18000 | 17830 | 1752 |
| 664 | 20240227 | 090600 | 271410210 | 17850 | 17850 | 17850 | 17830 | 528 |
| 665 | 20240227 | 090500 | 261991170 | 17830 | 17810 | 17830 | 17790 | 1908 |
| 666 | 20240227 | 090400 | 228015790 | 17800 | 17810 | 17810 | 17760 | 1543 |
| 667 | 20240227 | 090300 | 200567640 | 17810 | 17820 | 17820 | 17740 | 596 |
| 668 | 20240227 | 090200 | 189954930 | 17740 | 17810 | 17830 | 17740 | 1722 |
| 669 | 20240227 | 090100 | 159301340 | 17830 | 17880 | 17880 | 17810 | 1188 |
| 670 | 20240227 | 090000 | 138127730 | 17880 | 18050 | 18070 | 17870 | 7540 |