35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 3 | 20240304 | 200700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20240304 | 200600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20240304 | 200500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20240304 | 200400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20240304 | 200300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20240304 | 200200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20240304 | 200100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20240304 | 200000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20240304 | 195900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20240304 | 195800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20240304 | 195700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20240304 | 195600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20240304 | 195500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20240304 | 195400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20240304 | 195300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20240304 | 195200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20240304 | 195100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20240304 | 195000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20240304 | 194900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20240304 | 194800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20240304 | 194700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20240304 | 194600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20240304 | 194500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20240304 | 194400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20240304 | 194300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20240304 | 194200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20240304 | 194100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20240304 | 194000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20240304 | 193900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20240304 | 193800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 33 | 20240304 | 193700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20240304 | 193600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20240304 | 193500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20240304 | 193400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20240304 | 193300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20240304 | 193200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20240304 | 193100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20240304 | 193000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20240304 | 192900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20240304 | 192800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20240304 | 192700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20240304 | 192600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20240304 | 192500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20240304 | 192400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20240304 | 192300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20240304 | 192200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20240304 | 192100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20240304 | 192000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20240304 | 191900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20240304 | 191800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20240304 | 191700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20240304 | 191600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20240304 | 191500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20240304 | 191400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20240304 | 191300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20240304 | 191200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20240304 | 191100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20240304 | 191000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20240304 | 190900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20240304 | 190800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 63 | 20240304 | 190700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20240304 | 190600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20240304 | 190500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20240304 | 190400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20240304 | 190300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20240304 | 190200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20240304 | 190100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20240304 | 190000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20240304 | 185900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20240304 | 185800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20240304 | 185700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20240304 | 185600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20240304 | 185500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20240304 | 185400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20240304 | 185300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20240304 | 185200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20240304 | 185100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20240304 | 185000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20240304 | 184900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20240304 | 184800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20240304 | 184700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20240304 | 184600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20240304 | 184500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20240304 | 184400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20240304 | 184300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20240304 | 184200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20240304 | 184100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20240304 | 184000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20240304 | 183900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20240304 | 183800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 93 | 20240304 | 183700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20240304 | 183600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20240304 | 183500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20240304 | 183400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20240304 | 183300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20240304 | 183200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20240304 | 183100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20240304 | 183000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20240304 | 182900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20240304 | 182800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20240304 | 182700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20240304 | 182600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20240304 | 182500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20240304 | 182400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20240304 | 182300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20240304 | 182200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20240304 | 182100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20240304 | 182000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20240304 | 181900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20240304 | 181800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20240304 | 181700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20240304 | 181600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20240304 | 181500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20240304 | 181400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20240304 | 181300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20240304 | 181200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20240304 | 181100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20240304 | 181000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20240304 | 180900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20240304 | 180800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 123 | 20240304 | 180700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20240304 | 180600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20240304 | 180500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20240304 | 180400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20240304 | 180300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20240304 | 180200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20240304 | 180100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20240304 | 180000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20240304 | 175900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20240304 | 175800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20240304 | 175700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20240304 | 175600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20240304 | 175500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20240304 | 175400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20240304 | 175300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20240304 | 175200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20240304 | 175100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20240304 | 175000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20240304 | 174900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20240304 | 174800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20240304 | 174700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20240304 | 174600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20240304 | 174500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20240304 | 174400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20240304 | 174300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20240304 | 174200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20240304 | 174100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20240304 | 174000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20240304 | 173900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20240304 | 173800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 153 | 20240304 | 173700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20240304 | 173600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20240304 | 173500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20240304 | 173400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20240304 | 173300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20240304 | 173200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20240304 | 173100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20240304 | 173000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20240304 | 172900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20240304 | 172800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20240304 | 172700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20240304 | 172600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20240304 | 172500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20240304 | 172400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20240304 | 172300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20240304 | 172200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20240304 | 172100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20240304 | 172000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20240304 | 171900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20240304 | 171800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20240304 | 171700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20240304 | 171600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20240304 | 171500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20240304 | 171400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20240304 | 171300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20240304 | 171200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20240304 | 171100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20240304 | 171000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20240304 | 170900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20240304 | 170800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 183 | 20240304 | 170700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20240304 | 170600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20240304 | 170500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20240304 | 170400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20240304 | 170300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20240304 | 170200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20240304 | 170100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20240304 | 170000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20240304 | 165900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20240304 | 165800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20240304 | 165700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20240304 | 165600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20240304 | 165500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20240304 | 165400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20240304 | 165300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20240304 | 165200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20240304 | 165100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20240304 | 165000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20240304 | 164900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20240304 | 164800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20240304 | 164700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20240304 | 164600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20240304 | 164500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20240304 | 164400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20240304 | 164300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20240304 | 164200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20240304 | 164100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20240304 | 164000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20240304 | 163900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20240304 | 163800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 213 | 20240304 | 163700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20240304 | 163600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20240304 | 163500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20240304 | 163400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20240304 | 163300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20240304 | 163200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20240304 | 163100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20240304 | 163000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20240304 | 162900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20240304 | 162800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20240304 | 162700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20240304 | 162600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20240304 | 162500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20240304 | 162400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20240304 | 162300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20240304 | 162200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20240304 | 162100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20240304 | 162000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20240304 | 161900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20240304 | 161800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20240304 | 161700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20240304 | 161600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20240304 | 161500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20240304 | 161400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20240304 | 161300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20240304 | 161200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20240304 | 161100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20240304 | 161000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20240304 | 160900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20240304 | 160800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 243 | 20240304 | 160700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20240304 | 160600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20240304 | 160500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20240304 | 160400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20240304 | 160300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20240304 | 160200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20240304 | 160100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20240304 | 160000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20240304 | 155900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20240304 | 155800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20240304 | 155700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20240304 | 155600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20240304 | 155500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20240304 | 155400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20240304 | 155300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20240304 | 155200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20240304 | 155100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20240304 | 155000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20240304 | 154900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20240304 | 154800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20240304 | 154700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20240304 | 154600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20240304 | 154500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20240304 | 154400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20240304 | 154300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20240304 | 154200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20240304 | 154100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20240304 | 154000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20240304 | 153900 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20240304 | 153800 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 273 | 20240304 | 153700 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20240304 | 153600 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20240304 | 153500 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20240304 | 153400 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20240304 | 153300 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20240304 | 153200 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20240304 | 153100 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20240304 | 153000 | 3736363700 | 16020 | 16020 | 16020 | 16020 | 5327 |
| 281 | 20240304 | 152900 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20240304 | 152800 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20240304 | 152700 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20240304 | 152600 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20240304 | 152500 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20240304 | 152400 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20240304 | 152300 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20240304 | 152200 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20240304 | 152100 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20240304 | 152000 | 3651025160 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20240304 | 151900 | 3651025160 | 16040 | 16010 | 16040 | 16010 | 1417 |
| 292 | 20240304 | 151800 | 3628326860 | 16000 | 16010 | 16010 | 16000 | 337 |
| 293 | 20240304 | 151700 | 3622931590 | 16010 | 16020 | 16020 | 16000 | 1340 |
| 294 | 20240304 | 151600 | 3601474620 | 16030 | 16030 | 16030 | 16020 | 137 |
| 295 | 20240304 | 151500 | 3599278540 | 16030 | 16020 | 16030 | 16000 | 1493 |
| 296 | 20240304 | 151400 | 3575381220 | 16010 | 16000 | 16010 | 16000 | 87 |
| 297 | 20240304 | 151300 | 3573988380 | 16010 | 16020 | 16020 | 16010 | 1268 |
| 298 | 20240304 | 151200 | 3553684650 | 16010 | 16010 | 16040 | 16010 | 198 |
| 299 | 20240304 | 151100 | 3550514310 | 16000 | 16040 | 16040 | 16000 | 12 |
| 300 | 20240304 | 151000 | 3550322220 | 16000 | 16080 | 16080 | 16000 | 1288 |
| 301 | 20240304 | 150900 | 3529704490 | 16000 | 16030 | 16090 | 16000 | 2076 |
| 302 | 20240304 | 150800 | 3496404380 | 16030 | 16080 | 16080 | 16030 | 1435 |
| 303 | 20240304 | 150700 | 3473374810 | 16080 | 16050 | 16090 | 16040 | 1496 |
| 304 | 20240304 | 150600 | 3449339570 | 16070 | 16100 | 16100 | 16040 | 622 |
| 305 | 20240304 | 150500 | 3439352130 | 16100 | 16070 | 16100 | 16040 | 1622 |
| 306 | 20240304 | 150400 | 3413295410 | 16080 | 16070 | 16080 | 16040 | 1532 |
| 307 | 20240304 | 150300 | 3388698500 | 16070 | 16080 | 16090 | 16070 | 750 |
| 308 | 20240304 | 150200 | 3376639380 | 16080 | 16090 | 16090 | 16050 | 2141 |
| 309 | 20240304 | 150100 | 3342231880 | 16090 | 16090 | 16110 | 16070 | 1375 |
| 310 | 20240304 | 150000 | 3320100950 | 16080 | 16140 | 16140 | 16060 | 3708 |
| 311 | 20240304 | 145900 | 3260459110 | 16140 | 16050 | 16150 | 16030 | 6236 |
| 312 | 20240304 | 145800 | 3160057110 | 16050 | 16040 | 16060 | 16020 | 759 |
| 313 | 20240304 | 145700 | 3147875250 | 16040 | 16040 | 16080 | 16040 | 3789 |
| 314 | 20240304 | 145600 | 3087039330 | 16050 | 16020 | 16060 | 16010 | 3551 |
| 315 | 20240304 | 145500 | 3030106870 | 16020 | 16000 | 16020 | 16000 | 1138 |
| 316 | 20240304 | 145400 | 3011890070 | 16000 | 16020 | 16040 | 16000 | 1476 |
| 317 | 20240304 | 145300 | 2988233390 | 16010 | 15980 | 16040 | 15980 | 4793 |
| 318 | 20240304 | 145200 | 2911513060 | 15980 | 15930 | 15980 | 15930 | 772 |
| 319 | 20240304 | 145100 | 2899192470 | 15920 | 15880 | 15920 | 15880 | 1249 |
| 320 | 20240304 | 145000 | 2879326150 | 15880 | 15860 | 15890 | 15860 | 614 |
| 321 | 20240304 | 144900 | 2869577490 | 15860 | 15860 | 15880 | 15860 | 1724 |
| 322 | 20240304 | 144800 | 2842228220 | 15860 | 15870 | 15870 | 15860 | 35 |
| 323 | 20240304 | 144700 | 2841672780 | 15870 | 15790 | 15870 | 15780 | 1205 |
| 324 | 20240304 | 144600 | 2822589280 | 15780 | 15820 | 15820 | 15780 | 34 |
| 325 | 20240304 | 144500 | 2822052600 | 15770 | 15830 | 15830 | 15770 | 663 |
| 326 | 20240304 | 144400 | 2811564340 | 15830 | 15810 | 15830 | 15810 | 104 |
| 327 | 20240304 | 144300 | 2809920040 | 15810 | 15760 | 15810 | 15760 | 540 |
| 328 | 20240304 | 144200 | 2801391090 | 15770 | 15770 | 15770 | 15760 | 36 |
| 329 | 20240304 | 144100 | 2800823380 | 15760 | 15750 | 15760 | 15750 | 122 |
| 330 | 20240304 | 144000 | 2798901650 | 15750 | 15730 | 15760 | 15730 | 821 |
| 331 | 20240304 | 143900 | 2785971620 | 15730 | 15720 | 15740 | 15720 | 89 |
| 332 | 20240304 | 143800 | 2784571500 | 15720 | 15740 | 15740 | 15720 | 1478 |
| 333 | 20240304 | 143700 | 2761319560 | 15750 | 15750 | 15750 | 15750 | 18 |
| 334 | 20240304 | 143600 | 2761036060 | 15770 | 15780 | 15780 | 15770 | 52 |
| 335 | 20240304 | 143500 | 2760216010 | 15810 | 15780 | 15810 | 15740 | 2948 |
| 336 | 20240304 | 143400 | 2713761030 | 15790 | 15800 | 15800 | 15790 | 311 |
| 337 | 20240304 | 143300 | 2708849570 | 15810 | 15830 | 15830 | 15810 | 27 |
| 338 | 20240304 | 143200 | 2708422680 | 15810 | 15790 | 15810 | 15790 | 161 |
| 339 | 20240304 | 143100 | 2705880230 | 15800 | 15800 | 15800 | 15790 | 67 |
| 340 | 20240304 | 143000 | 2704821790 | 15800 | 15810 | 15810 | 15800 | 991 |
| 341 | 20240304 | 142900 | 2689159090 | 15810 | 15820 | 15830 | 15810 | 209 |
| 342 | 20240304 | 142800 | 2685853600 | 15830 | 15840 | 15840 | 15830 | 63 |
| 343 | 20240304 | 142700 | 2684855790 | 15850 | 15840 | 15850 | 15840 | 50 |
| 344 | 20240304 | 142600 | 2684063330 | 15850 | 15850 | 15850 | 15850 | 1 |
| 345 | 20240304 | 142500 | 2684047480 | 15850 | 15840 | 15850 | 15840 | 102 |
| 346 | 20240304 | 142400 | 2682430790 | 15850 | 15780 | 15860 | 15780 | 1391 |
| 347 | 20240304 | 142300 | 2660415270 | 15780 | 15800 | 15800 | 15780 | 726 |
| 348 | 20240304 | 142200 | 2648955370 | 15800 | 15810 | 15810 | 15800 | 902 |
| 349 | 20240304 | 142100 | 2634703690 | 15810 | 15810 | 15810 | 15810 | 42 |
| 350 | 20240304 | 142000 | 2634039670 | 15810 | 15840 | 15840 | 15810 | 907 |
| 351 | 20240304 | 141900 | 2619688750 | 15840 | 15830 | 15840 | 15830 | 41 |
| 352 | 20240304 | 141800 | 2619039320 | 15840 | 15840 | 15840 | 15840 | 11 |
| 353 | 20240304 | 141700 | 2618865080 | 15840 | 15840 | 15840 | 15840 | 177 |
| 354 | 20240304 | 141600 | 2616061400 | 15840 | 15830 | 15840 | 15830 | 543 |
| 355 | 20240304 | 141500 | 2607464100 | 15830 | 15810 | 15830 | 15810 | 71 |
| 356 | 20240304 | 141400 | 2606341520 | 15830 | 15830 | 15830 | 15830 | 54 |
| 357 | 20240304 | 141300 | 2605486700 | 15820 | 15820 | 15820 | 15810 | 567 |
| 358 | 20240304 | 141200 | 2596517420 | 15810 | 15810 | 15810 | 15800 | 33 |
| 359 | 20240304 | 141100 | 2595995700 | 15810 | 15820 | 15820 | 15800 | 1068 |
| 360 | 20240304 | 141000 | 2579105610 | 15810 | 15810 | 15810 | 15810 | 9 |
| 361 | 20240304 | 140900 | 2578963320 | 15800 | 15810 | 15810 | 15800 | 112 |
| 362 | 20240304 | 140800 | 2577193300 | 15810 | 15810 | 15820 | 15800 | 171 |
| 363 | 20240304 | 140700 | 2574489950 | 15810 | 15810 | 15810 | 15810 | 38 |
| 364 | 20240304 | 140600 | 2573889170 | 15810 | 15820 | 15820 | 15810 | 187 |
| 365 | 20240304 | 140500 | 2570931340 | 15820 | 15820 | 15820 | 15820 | 61 |
| 366 | 20240304 | 140400 | 2569966320 | 15820 | 15830 | 15830 | 15820 | 250 |
| 367 | 20240304 | 140300 | 2566011120 | 15830 | 15830 | 15830 | 15820 | 78 |
| 368 | 20240304 | 140200 | 2564776750 | 15820 | 15840 | 15840 | 15820 | 342 |
| 369 | 20240304 | 140100 | 2559364360 | 15850 | 15830 | 15850 | 15830 | 144 |
| 370 | 20240304 | 140000 | 2557083530 | 15840 | 15840 | 15840 | 15840 | 589 |
| 371 | 20240304 | 135900 | 2547753770 | 15840 | 15840 | 15840 | 15840 | 0 |
| 372 | 20240304 | 135800 | 2547753770 | 15840 | 15830 | 15840 | 15830 | 505 |
| 373 | 20240304 | 135700 | 2539759150 | 15820 | 15830 | 15830 | 15820 | 162 |
| 374 | 20240304 | 135600 | 2537194740 | 15830 | 15830 | 15830 | 15830 | 17 |
| 375 | 20240304 | 135500 | 2536925630 | 15800 | 15790 | 15800 | 15790 | 266 |
| 376 | 20240304 | 135400 | 2532722840 | 15800 | 15790 | 15800 | 15790 | 66 |
| 377 | 20240304 | 135300 | 2531680390 | 15790 | 15780 | 15790 | 15780 | 633 |
| 378 | 20240304 | 135200 | 2521685880 | 15770 | 15770 | 15780 | 15770 | 994 |
| 379 | 20240304 | 135100 | 2506010240 | 15780 | 15780 | 15780 | 15780 | 4 |
| 380 | 20240304 | 135000 | 2505947120 | 15770 | 15780 | 15780 | 15770 | 586 |
| 381 | 20240304 | 134900 | 2496705050 | 15780 | 15780 | 15780 | 15780 | 60 |
| 382 | 20240304 | 134800 | 2495758250 | 15770 | 15780 | 15780 | 15770 | 379 |
| 383 | 20240304 | 134700 | 2489777650 | 15780 | 15780 | 15780 | 15770 | 577 |
| 384 | 20240304 | 134600 | 2480673190 | 15770 | 15770 | 15770 | 15770 | 258 |
| 385 | 20240304 | 134500 | 2476604530 | 15780 | 15790 | 15790 | 15770 | 411 |
| 386 | 20240304 | 134400 | 2470119480 | 15790 | 15780 | 15790 | 15780 | 86 |
| 387 | 20240304 | 134300 | 2468762200 | 15780 | 15790 | 15790 | 15780 | 58 |
| 388 | 20240304 | 134200 | 2467846390 | 15790 | 15790 | 15790 | 15770 | 1025 |
| 389 | 20240304 | 134100 | 2451671330 | 15790 | 15780 | 15790 | 15780 | 109 |
| 390 | 20240304 | 134000 | 2449950750 | 15790 | 15780 | 15790 | 15780 | 142 |
| 391 | 20240304 | 133900 | 2447709570 | 15780 | 15780 | 15780 | 15780 | 0 |
| 392 | 20240304 | 133800 | 2447709570 | 15780 | 15780 | 15780 | 15780 | 102 |
| 393 | 20240304 | 133700 | 2446100010 | 15780 | 15790 | 15790 | 15780 | 299 |
| 394 | 20240304 | 133600 | 2441380360 | 15790 | 15800 | 15800 | 15790 | 130 |
| 395 | 20240304 | 133500 | 2439326660 | 15790 | 15790 | 15790 | 15790 | 0 |
| 396 | 20240304 | 133400 | 2439326660 | 15790 | 15800 | 15800 | 15790 | 60 |
| 397 | 20240304 | 133300 | 2438378740 | 15800 | 15800 | 15800 | 15800 | 150 |
| 398 | 20240304 | 133200 | 2436008740 | 15800 | 15800 | 15800 | 15790 | 45 |
| 399 | 20240304 | 133100 | 2435297750 | 15800 | 15790 | 15810 | 15790 | 739 |
| 400 | 20240304 | 133000 | 2423621890 | 15800 | 15820 | 15820 | 15800 | 636 |
| 401 | 20240304 | 132900 | 2413571110 | 15830 | 15810 | 15830 | 15810 | 443 |
| 402 | 20240304 | 132800 | 2406560820 | 15830 | 15830 | 15830 | 15830 | 0 |
| 403 | 20240304 | 132700 | 2406560820 | 15830 | 15810 | 15830 | 15790 | 441 |
| 404 | 20240304 | 132600 | 2399594470 | 15810 | 15840 | 15840 | 15810 | 133 |
| 405 | 20240304 | 132500 | 2397487880 | 15830 | 15830 | 15830 | 15830 | 1 |
| 406 | 20240304 | 132400 | 2397472050 | 15840 | 15840 | 15840 | 15840 | 73 |
| 407 | 20240304 | 132300 | 2396315730 | 15850 | 15850 | 15850 | 15840 | 104 |
| 408 | 20240304 | 132200 | 2394668260 | 15850 | 15840 | 15860 | 15840 | 362 |
| 409 | 20240304 | 132100 | 2388930130 | 15850 | 15840 | 15850 | 15840 | 329 |
| 410 | 20240304 | 132000 | 2383716250 | 15840 | 15820 | 15840 | 15820 | 306 |
| 411 | 20240304 | 131900 | 2378872030 | 15820 | 15790 | 15820 | 15770 | 330 |
| 412 | 20240304 | 131800 | 2373657850 | 15770 | 15770 | 15770 | 15770 | 0 |
| 413 | 20240304 | 131700 | 2373657850 | 15770 | 15760 | 15770 | 15760 | 265 |
| 414 | 20240304 | 131600 | 2369481300 | 15760 | 15760 | 15760 | 15760 | 0 |
| 415 | 20240304 | 131500 | 2369481300 | 15760 | 15790 | 15800 | 15760 | 529 |
| 416 | 20240304 | 131400 | 2361140260 | 15790 | 15780 | 15790 | 15760 | 376 |
| 417 | 20240304 | 131300 | 2355207950 | 15800 | 15770 | 15800 | 15770 | 387 |
| 418 | 20240304 | 131200 | 2349096710 | 15760 | 15760 | 15760 | 15760 | 0 |
| 419 | 20240304 | 131100 | 2349096710 | 15760 | 15760 | 15760 | 15760 | 268 |
| 420 | 20240304 | 131000 | 2344873030 | 15750 | 15750 | 15750 | 15750 | 0 |
| 421 | 20240304 | 130900 | 2344873030 | 15750 | 15750 | 15750 | 15750 | 10 |
| 422 | 20240304 | 130800 | 2344715530 | 15750 | 15760 | 15760 | 15750 | 62 |
| 423 | 20240304 | 130700 | 2343738510 | 15760 | 15740 | 15760 | 15740 | 168 |
| 424 | 20240304 | 130600 | 2341092660 | 15750 | 15750 | 15750 | 15750 | 224 |
| 425 | 20240304 | 130500 | 2337564660 | 15740 | 15750 | 15750 | 15740 | 159 |
| 426 | 20240304 | 130400 | 2335061950 | 15750 | 15760 | 15760 | 15750 | 590 |
| 427 | 20240304 | 130300 | 2325767420 | 15770 | 15770 | 15770 | 15770 | 10 |
| 428 | 20240304 | 130200 | 2325609720 | 15760 | 15760 | 15760 | 15760 | 86 |
| 429 | 20240304 | 130100 | 2324254360 | 15770 | 15770 | 15770 | 15760 | 3 |
| 430 | 20240304 | 130000 | 2324207060 | 15770 | 15770 | 15770 | 15770 | 186 |
| 431 | 20240304 | 125900 | 2321273840 | 15770 | 15780 | 15780 | 15770 | 16 |
| 432 | 20240304 | 125800 | 2321021510 | 15800 | 15800 | 15800 | 15800 | 0 |
| 433 | 20240304 | 125700 | 2321021510 | 15800 | 15800 | 15800 | 15800 | 3 |
| 434 | 20240304 | 125600 | 2320974110 | 15760 | 15800 | 15800 | 15760 | 327 |
| 435 | 20240304 | 125500 | 2315817860 | 15800 | 15790 | 15800 | 15790 | 31 |
| 436 | 20240304 | 125400 | 2315328070 | 15790 | 15790 | 15790 | 15790 | 15 |
| 437 | 20240304 | 125300 | 2315091220 | 15790 | 15790 | 15790 | 15790 | 90 |
| 438 | 20240304 | 125200 | 2313670120 | 15790 | 15790 | 15790 | 15790 | 10 |
| 439 | 20240304 | 125100 | 2313512220 | 15790 | 15800 | 15800 | 15790 | 17 |
| 440 | 20240304 | 125000 | 2313243770 | 15800 | 15800 | 15800 | 15780 | 202 |
| 441 | 20240304 | 124900 | 2310052190 | 15780 | 15790 | 15800 | 15780 | 119 |
| 442 | 20240304 | 124800 | 2308172310 | 15780 | 15770 | 15780 | 15770 | 61 |
| 443 | 20240304 | 124700 | 2307210330 | 15770 | 15800 | 15800 | 15770 | 250 |
| 444 | 20240304 | 124600 | 2303264590 | 15800 | 15800 | 15800 | 15800 | 58 |
| 445 | 20240304 | 124500 | 2302348190 | 15800 | 15800 | 15800 | 15800 | 31 |
| 446 | 20240304 | 124400 | 2301858390 | 15810 | 15810 | 15810 | 15810 | 41 |
| 447 | 20240304 | 124300 | 2301210180 | 15820 | 15810 | 15820 | 15810 | 81 |
| 448 | 20240304 | 124200 | 2299928770 | 15820 | 15820 | 15820 | 15810 | 181 |
| 449 | 20240304 | 124100 | 2297066860 | 15810 | 15800 | 15810 | 15800 | 362 |
| 450 | 20240304 | 124000 | 2291344630 | 15800 | 15800 | 15800 | 15800 | 102 |
| 451 | 20240304 | 123900 | 2289733030 | 15810 | 15810 | 15810 | 15800 | 220 |
| 452 | 20240304 | 123800 | 2286254840 | 15810 | 15810 | 15810 | 15810 | 276 |
| 453 | 20240304 | 123700 | 2281891280 | 15810 | 15770 | 15810 | 15770 | 236 |
| 454 | 20240304 | 123600 | 2278166590 | 15770 | 15770 | 15770 | 15770 | 14 |
| 455 | 20240304 | 123500 | 2277945810 | 15760 | 15760 | 15760 | 15760 | 55 |
| 456 | 20240304 | 123400 | 2277079010 | 15760 | 15750 | 15760 | 15750 | 4 |
| 457 | 20240304 | 123300 | 2277016000 | 15750 | 15750 | 15750 | 15750 | 130 |
| 458 | 20240304 | 123200 | 2274968500 | 15750 | 15750 | 15750 | 15750 | 11 |
| 459 | 20240304 | 123100 | 2274795250 | 15750 | 15750 | 15750 | 15750 | 104 |
| 460 | 20240304 | 123000 | 2273157250 | 15750 | 15750 | 15760 | 15750 | 134 |
| 461 | 20240304 | 122900 | 2271046740 | 15760 | 15760 | 15760 | 15760 | 15 |
| 462 | 20240304 | 122800 | 2270810340 | 15770 | 15750 | 15770 | 15750 | 48 |
| 463 | 20240304 | 122700 | 2270053880 | 15750 | 15750 | 15750 | 15750 | 0 |
| 464 | 20240304 | 122600 | 2270053880 | 15750 | 15760 | 15760 | 15750 | 158 |
| 465 | 20240304 | 122500 | 2267564880 | 15760 | 15760 | 15760 | 15760 | 269 |
| 466 | 20240304 | 122400 | 2263325440 | 15760 | 15760 | 15760 | 15760 | 5 |
| 467 | 20240304 | 122300 | 2263246640 | 15780 | 15770 | 15780 | 15770 | 20 |
| 468 | 20240304 | 122200 | 2262931100 | 15780 | 15780 | 15780 | 15780 | 0 |
| 469 | 20240304 | 122100 | 2262931100 | 15780 | 15780 | 15780 | 15780 | 137 |
| 470 | 20240304 | 122000 | 2260769240 | 15790 | 15790 | 15790 | 15780 | 261 |
| 471 | 20240304 | 121900 | 2256648530 | 15790 | 15760 | 15790 | 15760 | 267 |
| 472 | 20240304 | 121800 | 2252438000 | 15800 | 15810 | 15810 | 15800 | 8 |
| 473 | 20240304 | 121700 | 2252311530 | 15760 | 15820 | 15820 | 15760 | 2 |
| 474 | 20240304 | 121600 | 2252279950 | 15760 | 15780 | 15780 | 15760 | 238 |
| 475 | 20240304 | 121500 | 2248526470 | 15780 | 15780 | 15780 | 15780 | 72 |
| 476 | 20240304 | 121400 | 2247390310 | 15820 | 15790 | 15820 | 15780 | 889 |
| 477 | 20240304 | 121300 | 2233355330 | 15790 | 15800 | 15800 | 15790 | 7 |
| 478 | 20240304 | 121200 | 2233244780 | 15820 | 15820 | 15820 | 15810 | 202 |
| 479 | 20240304 | 121100 | 2230049150 | 15780 | 15810 | 15810 | 15780 | 621 |
| 480 | 20240304 | 121000 | 2220243590 | 15820 | 15830 | 15830 | 15820 | 66 |
| 481 | 20240304 | 120900 | 2219199110 | 15830 | 15850 | 15850 | 15830 | 944 |
| 482 | 20240304 | 120800 | 2204241390 | 15850 | 15850 | 15870 | 15850 | 1168 |
| 483 | 20240304 | 120700 | 2185725410 | 15860 | 15860 | 15880 | 15850 | 359 |
| 484 | 20240304 | 120600 | 2180031700 | 15860 | 15800 | 15860 | 15800 | 1226 |
| 485 | 20240304 | 120500 | 2160626130 | 15800 | 15800 | 15800 | 15780 | 547 |
| 486 | 20240304 | 120400 | 2151985710 | 15800 | 15760 | 15800 | 15750 | 658 |
| 487 | 20240304 | 120300 | 2141602730 | 15740 | 15750 | 15760 | 15740 | 2325 |
| 488 | 20240304 | 120200 | 2105003240 | 15730 | 15720 | 15730 | 15720 | 2282 |
| 489 | 20240304 | 120100 | 2069107990 | 15730 | 15720 | 15730 | 15720 | 400 |
| 490 | 20240304 | 120000 | 2062819590 | 15720 | 15720 | 15720 | 15720 | 301 |
| 491 | 20240304 | 115900 | 2058087870 | 15720 | 15710 | 15720 | 15710 | 370 |
| 492 | 20240304 | 115800 | 2052273400 | 15710 | 15700 | 15710 | 15700 | 103 |
| 493 | 20240304 | 115700 | 2050655900 | 15700 | 15700 | 15700 | 15700 | 17 |
| 494 | 20240304 | 115600 | 2050389000 | 15710 | 15700 | 15710 | 15700 | 407 |
| 495 | 20240304 | 115500 | 2043995300 | 15700 | 15700 | 15700 | 15700 | 50 |
| 496 | 20240304 | 115400 | 2043210300 | 15700 | 15700 | 15700 | 15690 | 76 |
| 497 | 20240304 | 115300 | 2042017240 | 15700 | 15700 | 15700 | 15700 | 0 |
| 498 | 20240304 | 115200 | 2042017240 | 15700 | 15690 | 15700 | 15690 | 721 |
| 499 | 20240304 | 115100 | 2030700750 | 15690 | 15690 | 15690 | 15690 | 112 |
| 500 | 20240304 | 115000 | 2028943470 | 15690 | 15690 | 15690 | 15690 | 439 |
| 501 | 20240304 | 114900 | 2022055560 | 15690 | 15690 | 15690 | 15680 | 1273 |
| 502 | 20240304 | 114800 | 2002085040 | 15690 | 15690 | 15690 | 15690 | 300 |
| 503 | 20240304 | 114700 | 1997378040 | 15690 | 15700 | 15700 | 15690 | 65 |
| 504 | 20240304 | 114600 | 1996358140 | 15700 | 15690 | 15700 | 15690 | 709 |
| 505 | 20240304 | 114500 | 1985233880 | 15690 | 15700 | 15700 | 15690 | 2 |
| 506 | 20240304 | 114400 | 1985202490 | 15700 | 15700 | 15700 | 15690 | 44 |
| 507 | 20240304 | 114300 | 1984512060 | 15700 | 15710 | 15710 | 15700 | 218 |
| 508 | 20240304 | 114200 | 1981088410 | 15700 | 15710 | 15710 | 15700 | 433 |
| 509 | 20240304 | 114100 | 1974290300 | 15710 | 15710 | 15710 | 15710 | 4 |
| 510 | 20240304 | 114000 | 1974227460 | 15710 | 15700 | 15710 | 15700 | 612 |
| 511 | 20240304 | 113900 | 1964617940 | 15700 | 15700 | 15710 | 15700 | 348 |
| 512 | 20240304 | 113800 | 1959153840 | 15710 | 15710 | 15710 | 15700 | 11 |
| 513 | 20240304 | 113700 | 1958981040 | 15710 | 15710 | 15710 | 15710 | 14 |
| 514 | 20240304 | 113600 | 1958761100 | 15710 | 15710 | 15710 | 15710 | 224 |
| 515 | 20240304 | 113500 | 1955242060 | 15710 | 15710 | 15710 | 15700 | 219 |
| 516 | 20240304 | 113400 | 1951802110 | 15710 | 15710 | 15710 | 15700 | 79 |
| 517 | 20240304 | 113300 | 1950561580 | 15710 | 15730 | 15730 | 15710 | 687 |
| 518 | 20240304 | 113200 | 1939768630 | 15720 | 15730 | 15730 | 15710 | 132 |
| 519 | 20240304 | 113100 | 1937693180 | 15730 | 15730 | 15730 | 15730 | 1 |
| 520 | 20240304 | 113000 | 1937677450 | 15710 | 15710 | 15710 | 15710 | 250 |
| 521 | 20240304 | 112900 | 1933749950 | 15710 | 15710 | 15710 | 15710 | 60 |
| 522 | 20240304 | 112800 | 1932807350 | 15710 | 15700 | 15730 | 15700 | 523 |
| 523 | 20240304 | 112700 | 1924594480 | 15710 | 15720 | 15720 | 15710 | 501 |
| 524 | 20240304 | 112600 | 1916723300 | 15720 | 15720 | 15720 | 15720 | 575 |
| 525 | 20240304 | 112500 | 1907684300 | 15710 | 15710 | 15720 | 15710 | 91 |
| 526 | 20240304 | 112400 | 1906254620 | 15710 | 15710 | 15710 | 15710 | 148 |
| 527 | 20240304 | 112300 | 1903929540 | 15710 | 15710 | 15710 | 15710 | 310 |
| 528 | 20240304 | 112200 | 1899059440 | 15710 | 15710 | 15710 | 15710 | 168 |
| 529 | 20240304 | 112100 | 1896420160 | 15700 | 15710 | 15710 | 15700 | 133 |
| 530 | 20240304 | 112000 | 1894330740 | 15710 | 15710 | 15710 | 15710 | 78 |
| 531 | 20240304 | 111900 | 1893105360 | 15710 | 15710 | 15720 | 15710 | 551 |
| 532 | 20240304 | 111800 | 1884449130 | 15720 | 15720 | 15720 | 15720 | 35 |
| 533 | 20240304 | 111700 | 1883898930 | 15710 | 15720 | 15720 | 15710 | 653 |
| 534 | 20240304 | 111600 | 1873634760 | 15720 | 15730 | 15730 | 15720 | 476 |
| 535 | 20240304 | 111500 | 1866147580 | 15730 | 15740 | 15740 | 15720 | 106 |
| 536 | 20240304 | 111400 | 1864479710 | 15740 | 15740 | 15760 | 15740 | 1651 |
| 537 | 20240304 | 111300 | 1838483610 | 15740 | 15740 | 15740 | 15740 | 30 |
| 538 | 20240304 | 111200 | 1838011410 | 15740 | 15740 | 15740 | 15730 | 238 |
| 539 | 20240304 | 111100 | 1834266650 | 15740 | 15750 | 15750 | 15740 | 17 |
| 540 | 20240304 | 111000 | 1833999060 | 15750 | 15750 | 15750 | 15740 | 150 |
| 541 | 20240304 | 110900 | 1831637690 | 15750 | 15740 | 15750 | 15730 | 186 |
| 542 | 20240304 | 110800 | 1828708830 | 15740 | 15740 | 15750 | 15700 | 167 |
| 543 | 20240304 | 110700 | 1826080580 | 15700 | 15710 | 15710 | 15700 | 246 |
| 544 | 20240304 | 110600 | 1822218270 | 15700 | 15730 | 15730 | 15700 | 1176 |
| 545 | 20240304 | 110500 | 1803747230 | 15750 | 15750 | 15750 | 15730 | 17 |
| 546 | 20240304 | 110400 | 1803479500 | 15750 | 15730 | 15750 | 15710 | 420 |
| 547 | 20240304 | 110300 | 1796868380 | 15730 | 15700 | 15730 | 15700 | 627 |
| 548 | 20240304 | 110200 | 1787013300 | 15700 | 15710 | 15710 | 15700 | 82 |
| 549 | 20240304 | 110100 | 1785725830 | 15700 | 15710 | 15720 | 15700 | 845 |
| 550 | 20240304 | 110000 | 1772450300 | 15710 | 15720 | 15720 | 15710 | 42 |
| 551 | 20240304 | 105900 | 1771790260 | 15720 | 15720 | 15720 | 15720 | 100 |
| 552 | 20240304 | 105800 | 1770218260 | 15700 | 15710 | 15710 | 15700 | 92 |
| 553 | 20240304 | 105700 | 1768773630 | 15720 | 15710 | 15720 | 15710 | 504 |
| 554 | 20240304 | 105600 | 1760855780 | 15710 | 15700 | 15720 | 15700 | 163 |
| 555 | 20240304 | 105500 | 1758295610 | 15700 | 15720 | 15720 | 15700 | 238 |
| 556 | 20240304 | 105400 | 1754556150 | 15720 | 15700 | 15720 | 15700 | 72 |
| 557 | 20240304 | 105300 | 1753425010 | 15700 | 15700 | 15720 | 15700 | 24 |
| 558 | 20240304 | 105200 | 1753048190 | 15700 | 15700 | 15700 | 15700 | 137 |
| 559 | 20240304 | 105100 | 1750897290 | 15700 | 15700 | 15700 | 15700 | 451 |
| 560 | 20240304 | 105000 | 1743816590 | 15700 | 15710 | 15710 | 15700 | 44 |
| 561 | 20240304 | 104900 | 1743125710 | 15700 | 15720 | 15720 | 15700 | 519 |
| 562 | 20240304 | 104800 | 1734970470 | 15720 | 15700 | 15720 | 15700 | 70 |
| 563 | 20240304 | 104700 | 1733870170 | 15700 | 15700 | 15700 | 15690 | 97 |
| 564 | 20240304 | 104600 | 1732347280 | 15700 | 15690 | 15700 | 15690 | 1306 |
| 565 | 20240304 | 104500 | 1711843090 | 15690 | 15700 | 15700 | 15680 | 52 |
| 566 | 20240304 | 104400 | 1711027380 | 15700 | 15690 | 15700 | 15680 | 17 |
| 567 | 20240304 | 104300 | 1710760680 | 15680 | 15690 | 15690 | 15680 | 397 |
| 568 | 20240304 | 104200 | 1704534770 | 15680 | 15690 | 15690 | 15680 | 578 |
| 569 | 20240304 | 104100 | 1695469190 | 15700 | 15700 | 15700 | 15690 | 25 |
| 570 | 20240304 | 104000 | 1695076910 | 15700 | 15700 | 15700 | 15700 | 318 |
| 571 | 20240304 | 103900 | 1690084310 | 15700 | 15690 | 15700 | 15680 | 213 |
| 572 | 20240304 | 103800 | 1686743230 | 15690 | 15690 | 15700 | 15690 | 202 |
| 573 | 20240304 | 103700 | 1683573410 | 15700 | 15690 | 15700 | 15690 | 731 |
| 574 | 20240304 | 103600 | 1672103870 | 15700 | 15720 | 15720 | 15700 | 258 |
| 575 | 20240304 | 103500 | 1668049240 | 15720 | 15720 | 15720 | 15720 | 3 |
| 576 | 20240304 | 103400 | 1668002080 | 15720 | 15740 | 15740 | 15680 | 1787 |
| 577 | 20240304 | 103300 | 1639946340 | 15730 | 15730 | 15740 | 15730 | 218 |
| 578 | 20240304 | 103200 | 1636516210 | 15730 | 15720 | 15740 | 15720 | 841 |
| 579 | 20240304 | 103100 | 1623283910 | 15720 | 15720 | 15720 | 15690 | 340 |
| 580 | 20240304 | 103000 | 1617944320 | 15700 | 15690 | 15700 | 15690 | 328 |
| 581 | 20240304 | 102900 | 1612795770 | 15690 | 15700 | 15700 | 15690 | 285 |
| 582 | 20240304 | 102800 | 1608322710 | 15700 | 15680 | 15700 | 15680 | 279 |
| 583 | 20240304 | 102700 | 1603944110 | 15680 | 15720 | 15720 | 15680 | 2176 |
| 584 | 20240304 | 102600 | 1569798050 | 15720 | 15720 | 15720 | 15720 | 80 |
| 585 | 20240304 | 102500 | 1568540450 | 15710 | 15720 | 15720 | 15710 | 396 |
| 586 | 20240304 | 102400 | 1562318080 | 15730 | 15710 | 15730 | 15710 | 22 |
| 587 | 20240304 | 102300 | 1561972040 | 15710 | 15730 | 15730 | 15710 | 19 |
| 588 | 20240304 | 102200 | 1561673520 | 15730 | 15740 | 15740 | 15730 | 3 |
| 589 | 20240304 | 102100 | 1561626320 | 15710 | 15730 | 15730 | 15700 | 787 |
| 590 | 20240304 | 102000 | 1549267070 | 15730 | 15730 | 15740 | 15730 | 76 |
| 591 | 20240304 | 101900 | 1548071540 | 15740 | 15730 | 15740 | 15710 | 698 |
| 592 | 20240304 | 101800 | 1537092840 | 15730 | 15730 | 15730 | 15720 | 614 |
| 593 | 20240304 | 101700 | 1527434710 | 15720 | 15730 | 15730 | 15710 | 34 |
| 594 | 20240304 | 101600 | 1526900170 | 15730 | 15730 | 15740 | 15730 | 117 |
| 595 | 20240304 | 101500 | 1525059750 | 15700 | 15730 | 15730 | 15700 | 2093 |
| 596 | 20240304 | 101400 | 1492175770 | 15730 | 15730 | 15730 | 15730 | 566 |
| 597 | 20240304 | 101300 | 1483272590 | 15730 | 15730 | 15740 | 15720 | 167 |
| 598 | 20240304 | 101200 | 1480646140 | 15730 | 15740 | 15740 | 15720 | 248 |
| 599 | 20240304 | 101100 | 1476745320 | 15740 | 15730 | 15740 | 15730 | 31 |
| 600 | 20240304 | 101000 | 1476257590 | 15740 | 15740 | 15760 | 15730 | 441 |
| 601 | 20240304 | 100900 | 1469313280 | 15740 | 15740 | 15750 | 15740 | 100 |
| 602 | 20240304 | 100800 | 1467738550 | 15740 | 15740 | 15740 | 15720 | 286 |
| 603 | 20240304 | 100700 | 1463238430 | 15730 | 15740 | 15750 | 15730 | 81 |
| 604 | 20240304 | 100600 | 1461963300 | 15740 | 15720 | 15740 | 15720 | 434 |
| 605 | 20240304 | 100500 | 1455137300 | 15720 | 15710 | 15730 | 15710 | 174 |
| 606 | 20240304 | 100400 | 1452403260 | 15710 | 15720 | 15720 | 15710 | 1020 |
| 607 | 20240304 | 100300 | 1436376630 | 15720 | 15740 | 15740 | 15720 | 152 |
| 608 | 20240304 | 100200 | 1433986350 | 15740 | 15700 | 15740 | 15700 | 135 |
| 609 | 20240304 | 100100 | 1431864800 | 15700 | 15700 | 15740 | 15700 | 33 |
| 610 | 20240304 | 100000 | 1431346660 | 15750 | 15750 | 15750 | 15750 | 5 |
| 611 | 20240304 | 095900 | 1431267910 | 15700 | 15680 | 15700 | 15680 | 799 |
| 612 | 20240304 | 095800 | 1418730510 | 15690 | 15760 | 15760 | 15680 | 1087 |
| 613 | 20240304 | 095700 | 1401675820 | 15670 | 15740 | 15760 | 15670 | 3588 |
| 614 | 20240304 | 095600 | 1345403510 | 15740 | 15750 | 15750 | 15700 | 4410 |
| 615 | 20240304 | 095500 | 1276068740 | 15760 | 15780 | 15790 | 15760 | 587 |
| 616 | 20240304 | 095400 | 1266815940 | 15770 | 15790 | 15790 | 15770 | 84 |
| 617 | 20240304 | 095300 | 1265490570 | 15790 | 15780 | 15790 | 15760 | 129 |
| 618 | 20240304 | 095200 | 1263455750 | 15790 | 15790 | 15790 | 15780 | 142 |
| 619 | 20240304 | 095100 | 1261214970 | 15790 | 15790 | 15790 | 15760 | 106 |
| 620 | 20240304 | 095000 | 1259541740 | 15790 | 15780 | 15790 | 15780 | 747 |
| 621 | 20240304 | 094900 | 1247748310 | 15750 | 15780 | 15780 | 15750 | 679 |
| 622 | 20240304 | 094800 | 1237038650 | 15780 | 15770 | 15780 | 15760 | 451 |
| 623 | 20240304 | 094700 | 1229928430 | 15790 | 15790 | 15790 | 15770 | 18 |
| 624 | 20240304 | 094600 | 1229644230 | 15760 | 15750 | 15790 | 15740 | 365 |
| 625 | 20240304 | 094500 | 1223897940 | 15750 | 15750 | 15750 | 15740 | 342 |
| 626 | 20240304 | 094400 | 1218511480 | 15750 | 15750 | 15750 | 15750 | 646 |
| 627 | 20240304 | 094300 | 1208336980 | 15750 | 15750 | 15760 | 15750 | 379 |
| 628 | 20240304 | 094200 | 1202367630 | 15750 | 15770 | 15800 | 15740 | 1526 |
| 629 | 20240304 | 094100 | 1178306660 | 15750 | 15750 | 15770 | 15750 | 484 |
| 630 | 20240304 | 094000 | 1170679880 | 15740 | 15750 | 15750 | 15740 | 714 |
| 631 | 20240304 | 093900 | 1159439380 | 15750 | 15750 | 15750 | 15750 | 481 |
| 632 | 20240304 | 093800 | 1151863630 | 15750 | 15770 | 15770 | 15750 | 410 |
| 633 | 20240304 | 093700 | 1145404510 | 15760 | 15770 | 15770 | 15760 | 629 |
| 634 | 20240304 | 093600 | 1135488110 | 15770 | 15770 | 15770 | 15750 | 295 |
| 635 | 20240304 | 093500 | 1130839010 | 15770 | 15800 | 15800 | 15770 | 1068 |
| 636 | 20240304 | 093400 | 1113982160 | 15800 | 15790 | 15800 | 15790 | 252 |
| 637 | 20240304 | 093300 | 1110000570 | 15800 | 15810 | 15810 | 15790 | 519 |
| 638 | 20240304 | 093200 | 1101798850 | 15800 | 15800 | 15810 | 15800 | 498 |
| 639 | 20240304 | 093100 | 1093930430 | 15800 | 15750 | 15800 | 15750 | 637 |
| 640 | 20240304 | 093000 | 1083881560 | 15750 | 15710 | 15750 | 15710 | 1889 |
| 641 | 20240304 | 092900 | 1054187770 | 15710 | 15710 | 15710 | 15700 | 377 |
| 642 | 20240304 | 092800 | 1048265950 | 15700 | 15680 | 15710 | 15670 | 894 |
| 643 | 20240304 | 092700 | 1034238720 | 15690 | 15680 | 15690 | 15680 | 248 |
| 644 | 20240304 | 092600 | 1030349950 | 15680 | 15690 | 15690 | 15660 | 1765 |
| 645 | 20240304 | 092500 | 1002684850 | 15690 | 15690 | 15700 | 15680 | 973 |
| 646 | 20240304 | 092400 | 987423320 | 15690 | 15740 | 15740 | 15690 | 1260 |
| 647 | 20240304 | 092300 | 967647210 | 15710 | 15760 | 15760 | 15690 | 463 |
| 648 | 20240304 | 092200 | 960366340 | 15760 | 15740 | 15760 | 15740 | 695 |
| 649 | 20240304 | 092100 | 949421820 | 15740 | 15730 | 15750 | 15670 | 432 |
| 650 | 20240304 | 092000 | 942631370 | 15660 | 15740 | 15740 | 15660 | 3681 |
| 651 | 20240304 | 091900 | 884891700 | 15740 | 15760 | 15760 | 15730 | 223 |
| 652 | 20240304 | 091800 | 881380020 | 15770 | 15780 | 15790 | 15750 | 340 |
| 653 | 20240304 | 091700 | 876017600 | 15790 | 15820 | 15830 | 15790 | 2080 |
| 654 | 20240304 | 091600 | 843131820 | 15830 | 15790 | 15830 | 15770 | 1926 |
| 655 | 20240304 | 091500 | 812720240 | 15770 | 15750 | 15820 | 15750 | 794 |
| 656 | 20240304 | 091400 | 800202480 | 15750 | 15670 | 15750 | 15660 | 2428 |
| 657 | 20240304 | 091300 | 762107650 | 15670 | 15670 | 15680 | 15660 | 1505 |
| 658 | 20240304 | 091200 | 738524030 | 15670 | 15670 | 15670 | 15650 | 2752 |
| 659 | 20240304 | 091100 | 695417100 | 15670 | 15660 | 15680 | 15650 | 1825 |
| 660 | 20240304 | 091000 | 666843860 | 15660 | 15660 | 15670 | 15620 | 3936 |
| 661 | 20240304 | 090900 | 605253840 | 15670 | 15680 | 15690 | 15660 | 2144 |
| 662 | 20240304 | 090800 | 571653720 | 15690 | 15730 | 15730 | 15690 | 150 |
| 663 | 20240304 | 090700 | 569297400 | 15730 | 15660 | 15730 | 15650 | 2361 |
| 664 | 20240304 | 090600 | 532304350 | 15650 | 15740 | 15740 | 15650 | 4089 |
| 665 | 20240304 | 090500 | 468162560 | 15730 | 15760 | 15840 | 15720 | 2945 |
| 666 | 20240304 | 090400 | 421811130 | 15750 | 15920 | 15920 | 15700 | 6004 |
| 667 | 20240304 | 090300 | 326835820 | 15910 | 15990 | 15990 | 15910 | 4896 |
| 668 | 20240304 | 090200 | 248715630 | 15980 | 16000 | 16010 | 15980 | 640 |
| 669 | 20240304 | 090100 | 238475850 | 16000 | 16030 | 16050 | 15960 | 4891 |
| 670 | 20240304 | 090000 | 160173280 | 16020 | 16010 | 16050 | 16010 | 10004 |