33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 3 | 20241227 | 201200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 4 | 20241227 | 201100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 5 | 20241227 | 201000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 6 | 20241227 | 200900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 7 | 20241227 | 200800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 8 | 20241227 | 200700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 9 | 20241227 | 200600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 10 | 20241227 | 200500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 11 | 20241227 | 200400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 12 | 20241227 | 200300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 13 | 20241227 | 200200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 14 | 20241227 | 200100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 15 | 20241227 | 200000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 16 | 20241227 | 195900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 17 | 20241227 | 195800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 18 | 20241227 | 195700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 19 | 20241227 | 195600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 20 | 20241227 | 195500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 21 | 20241227 | 195400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 22 | 20241227 | 195300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 23 | 20241227 | 195200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 24 | 20241227 | 195100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 25 | 20241227 | 195000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 26 | 20241227 | 194900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 27 | 20241227 | 194800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 28 | 20241227 | 194700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 29 | 20241227 | 194600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 30 | 20241227 | 194500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 31 | 20241227 | 194400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 32 | 20241227 | 194300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 33 | 20241227 | 194200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 34 | 20241227 | 194100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 35 | 20241227 | 194000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 36 | 20241227 | 193900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 37 | 20241227 | 193800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 38 | 20241227 | 193700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 39 | 20241227 | 193600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 40 | 20241227 | 193500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 41 | 20241227 | 193400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 42 | 20241227 | 193300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 43 | 20241227 | 193200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 44 | 20241227 | 193100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 45 | 20241227 | 193000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 46 | 20241227 | 192900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 47 | 20241227 | 192800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 48 | 20241227 | 192700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 49 | 20241227 | 192600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 50 | 20241227 | 192500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 51 | 20241227 | 192400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 52 | 20241227 | 192300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 53 | 20241227 | 192200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 54 | 20241227 | 192100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 55 | 20241227 | 192000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 56 | 20241227 | 191900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 57 | 20241227 | 191800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 58 | 20241227 | 191700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 59 | 20241227 | 191600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 60 | 20241227 | 191500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 61 | 20241227 | 191400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 62 | 20241227 | 191300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 63 | 20241227 | 191200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 64 | 20241227 | 191100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 65 | 20241227 | 191000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 66 | 20241227 | 190900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 67 | 20241227 | 190800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 68 | 20241227 | 190700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 69 | 20241227 | 190600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 70 | 20241227 | 190500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 71 | 20241227 | 190400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 72 | 20241227 | 190300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 73 | 20241227 | 190200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 74 | 20241227 | 190100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 75 | 20241227 | 190000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 76 | 20241227 | 185900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 77 | 20241227 | 185800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 78 | 20241227 | 185700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 79 | 20241227 | 185600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 80 | 20241227 | 185500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 81 | 20241227 | 185400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 82 | 20241227 | 185300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 83 | 20241227 | 185200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 84 | 20241227 | 185100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 85 | 20241227 | 185000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 86 | 20241227 | 184900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 87 | 20241227 | 184800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 88 | 20241227 | 184700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 89 | 20241227 | 184600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 90 | 20241227 | 184500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 91 | 20241227 | 184400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 92 | 20241227 | 184300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 93 | 20241227 | 184200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 94 | 20241227 | 184100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 95 | 20241227 | 184000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 96 | 20241227 | 183900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 97 | 20241227 | 183800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 98 | 20241227 | 183700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 99 | 20241227 | 183600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 100 | 20241227 | 183500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 101 | 20241227 | 183400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 102 | 20241227 | 183300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 103 | 20241227 | 183200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 104 | 20241227 | 183100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 105 | 20241227 | 183000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 106 | 20241227 | 182900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 107 | 20241227 | 182800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 108 | 20241227 | 182700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 109 | 20241227 | 182600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 110 | 20241227 | 182500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 111 | 20241227 | 182400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 112 | 20241227 | 182300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 113 | 20241227 | 182200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 114 | 20241227 | 182100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 115 | 20241227 | 182000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 116 | 20241227 | 181900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 117 | 20241227 | 181800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 118 | 20241227 | 181700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 119 | 20241227 | 181600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 120 | 20241227 | 181500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 121 | 20241227 | 181400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 122 | 20241227 | 181300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 123 | 20241227 | 181200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 124 | 20241227 | 181100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 125 | 20241227 | 181000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 126 | 20241227 | 180900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 127 | 20241227 | 180800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 128 | 20241227 | 180700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 129 | 20241227 | 180600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 130 | 20241227 | 180500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 131 | 20241227 | 180400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 132 | 20241227 | 180300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 133 | 20241227 | 180200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 134 | 20241227 | 180100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 135 | 20241227 | 180000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 136 | 20241227 | 175900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 137 | 20241227 | 175800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 138 | 20241227 | 175700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 139 | 20241227 | 175600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 140 | 20241227 | 175500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 141 | 20241227 | 175400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 142 | 20241227 | 175300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 143 | 20241227 | 175200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 144 | 20241227 | 175100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 145 | 20241227 | 175000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 146 | 20241227 | 174900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 147 | 20241227 | 174800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 148 | 20241227 | 174700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 149 | 20241227 | 174600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 150 | 20241227 | 174500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 151 | 20241227 | 174400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 152 | 20241227 | 174300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 153 | 20241227 | 174200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 154 | 20241227 | 174100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 155 | 20241227 | 174000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 156 | 20241227 | 173900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 157 | 20241227 | 173800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 158 | 20241227 | 173700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 159 | 20241227 | 173600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 160 | 20241227 | 173500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 161 | 20241227 | 173400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 162 | 20241227 | 173300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 163 | 20241227 | 173200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 164 | 20241227 | 173100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 165 | 20241227 | 173000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 166 | 20241227 | 172900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 167 | 20241227 | 172800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 168 | 20241227 | 172700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 169 | 20241227 | 172600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 170 | 20241227 | 172500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 171 | 20241227 | 172400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 172 | 20241227 | 172300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 173 | 20241227 | 172200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 174 | 20241227 | 172100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 175 | 20241227 | 172000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 176 | 20241227 | 171900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 177 | 20241227 | 171800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 178 | 20241227 | 171700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 179 | 20241227 | 171600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 180 | 20241227 | 171500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 181 | 20241227 | 171400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 182 | 20241227 | 171300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 183 | 20241227 | 171200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 184 | 20241227 | 171100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 185 | 20241227 | 171000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 186 | 20241227 | 170900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 187 | 20241227 | 170800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 188 | 20241227 | 170700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 189 | 20241227 | 170600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 190 | 20241227 | 170500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 191 | 20241227 | 170400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 192 | 20241227 | 170300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 193 | 20241227 | 170200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 194 | 20241227 | 170100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 195 | 20241227 | 170000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 196 | 20241227 | 165900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 197 | 20241227 | 165800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 198 | 20241227 | 165700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 199 | 20241227 | 165600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 200 | 20241227 | 165500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 201 | 20241227 | 165400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 202 | 20241227 | 165300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 203 | 20241227 | 165200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 204 | 20241227 | 165100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 205 | 20241227 | 165000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 206 | 20241227 | 164900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 207 | 20241227 | 164800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 208 | 20241227 | 164700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 209 | 20241227 | 164600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 210 | 20241227 | 164500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 211 | 20241227 | 164400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 212 | 20241227 | 164300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 213 | 20241227 | 164200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 214 | 20241227 | 164100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 215 | 20241227 | 164000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 216 | 20241227 | 163900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 217 | 20241227 | 163800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 218 | 20241227 | 163700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 219 | 20241227 | 163600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 220 | 20241227 | 163500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 221 | 20241227 | 163400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 222 | 20241227 | 163300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 223 | 20241227 | 163200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 224 | 20241227 | 163100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 225 | 20241227 | 163000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 226 | 20241227 | 162900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 227 | 20241227 | 162800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 228 | 20241227 | 162700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 229 | 20241227 | 162600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 230 | 20241227 | 162500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 231 | 20241227 | 162400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 232 | 20241227 | 162300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 233 | 20241227 | 162200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 234 | 20241227 | 162100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 235 | 20241227 | 162000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 236 | 20241227 | 161900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 237 | 20241227 | 161800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 238 | 20241227 | 161700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 239 | 20241227 | 161600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 240 | 20241227 | 161500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 241 | 20241227 | 161400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 242 | 20241227 | 161300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 243 | 20241227 | 161200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 244 | 20241227 | 161100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 245 | 20241227 | 161000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 246 | 20241227 | 160900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 247 | 20241227 | 160800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 248 | 20241227 | 160700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 249 | 20241227 | 160600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 250 | 20241227 | 160500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 251 | 20241227 | 160400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 252 | 20241227 | 160300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 253 | 20241227 | 160200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 254 | 20241227 | 160100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 255 | 20241227 | 160000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 256 | 20241227 | 155900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 257 | 20241227 | 155800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 258 | 20241227 | 155700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 259 | 20241227 | 155600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 260 | 20241227 | 155500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 261 | 20241227 | 155400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 262 | 20241227 | 155300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 263 | 20241227 | 155200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 264 | 20241227 | 155100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 265 | 20241227 | 155000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 266 | 20241227 | 154900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 267 | 20241227 | 154800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 268 | 20241227 | 154700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 269 | 20241227 | 154600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 270 | 20241227 | 154500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 271 | 20241227 | 154400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 272 | 20241227 | 154300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 273 | 20241227 | 154200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 274 | 20241227 | 154100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 275 | 20241227 | 154000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 276 | 20241227 | 153900 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 277 | 20241227 | 153800 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 278 | 20241227 | 153700 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 279 | 20241227 | 153600 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 280 | 20241227 | 153500 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 281 | 20241227 | 153400 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 282 | 20241227 | 153300 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 283 | 20241227 | 153200 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 284 | 20241227 | 153100 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 0 |
| 285 | 20241227 | 153000 | 2775095959 | 1045 | 1045 | 1045 | 1045 | 34951 |
| 286 | 20241227 | 152900 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 287 | 20241227 | 152800 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 288 | 20241227 | 152700 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 289 | 20241227 | 152600 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 290 | 20241227 | 152500 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 291 | 20241227 | 152400 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 292 | 20241227 | 152300 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 293 | 20241227 | 152200 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 294 | 20241227 | 152100 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 295 | 20241227 | 152000 | 2738572164 | 1044 | 1044 | 1044 | 1044 | 0 |
| 296 | 20241227 | 151900 | 2738572164 | 1044 | 1045 | 1045 | 1039 | 8355 |
| 297 | 20241227 | 151800 | 2729844997 | 1045 | 1036 | 1047 | 1036 | 18734 |
| 298 | 20241227 | 151700 | 2710346063 | 1036 | 1034 | 1036 | 1034 | 246 |
| 299 | 20241227 | 151600 | 2710091501 | 1034 | 1034 | 1034 | 1030 | 4466 |
| 300 | 20241227 | 151500 | 2705488436 | 1034 | 1033 | 1034 | 1030 | 465 |
| 301 | 20241227 | 151400 | 2705008990 | 1033 | 1031 | 1033 | 1031 | 373 |
| 302 | 20241227 | 151300 | 2704624413 | 1032 | 1033 | 1033 | 1032 | 371 |
| 303 | 20241227 | 151200 | 2704241540 | 1032 | 1030 | 1033 | 1026 | 6391 |
| 304 | 20241227 | 151100 | 2697663961 | 1030 | 1030 | 1030 | 1028 | 9 |
| 305 | 20241227 | 151000 | 2697654701 | 1027 | 1030 | 1030 | 1027 | 138 |
| 306 | 20241227 | 150900 | 2697512951 | 1030 | 1030 | 1030 | 1030 | 1 |
| 307 | 20241227 | 150800 | 2697511921 | 1026 | 1027 | 1029 | 1026 | 2107 |
| 308 | 20241227 | 150700 | 2695344846 | 1028 | 1026 | 1028 | 1026 | 116 |
| 309 | 20241227 | 150600 | 2695225826 | 1026 | 1026 | 1026 | 1026 | 0 |
| 310 | 20241227 | 150500 | 2695225826 | 1026 | 1026 | 1026 | 1024 | 6631 |
| 311 | 20241227 | 150400 | 2688429396 | 1027 | 1027 | 1027 | 1027 | 137 |
| 312 | 20241227 | 150300 | 2688288697 | 1029 | 1026 | 1029 | 1025 | 11090 |
| 313 | 20241227 | 150200 | 2676888531 | 1029 | 1028 | 1029 | 1028 | 540 |
| 314 | 20241227 | 150100 | 2676332978 | 1028 | 1028 | 1028 | 1028 | 23 |
| 315 | 20241227 | 150000 | 2676309334 | 1028 | 1028 | 1028 | 1028 | 100 |
| 316 | 20241227 | 145900 | 2676206534 | 1028 | 1027 | 1028 | 1027 | 292 |
| 317 | 20241227 | 145800 | 2675906557 | 1027 | 1027 | 1027 | 1027 | 1 |
| 318 | 20241227 | 145700 | 2675905530 | 1021 | 1021 | 1021 | 1021 | 1000 |
| 319 | 20241227 | 145600 | 2674884530 | 1026 | 1026 | 1026 | 1026 | 860 |
| 320 | 20241227 | 145500 | 2674002170 | 1028 | 1028 | 1028 | 1028 | 0 |
| 321 | 20241227 | 145400 | 2674002170 | 1028 | 1028 | 1028 | 1028 | 5 |
| 322 | 20241227 | 145300 | 2673997030 | 1028 | 1028 | 1028 | 1028 | 0 |
| 323 | 20241227 | 145200 | 2673997030 | 1028 | 1019 | 1028 | 1019 | 1001 |
| 324 | 20241227 | 145100 | 2672977002 | 1019 | 1031 | 1031 | 1018 | 7735 |
| 325 | 20241227 | 145000 | 2665053447 | 1030 | 1029 | 1030 | 1029 | 257 |
| 326 | 20241227 | 144900 | 2664788803 | 1039 | 1039 | 1039 | 1039 | 0 |
| 327 | 20241227 | 144800 | 2664788803 | 1039 | 1038 | 1039 | 1038 | 2394 |
| 328 | 20241227 | 144700 | 2662303440 | 1038 | 1038 | 1038 | 1038 | 4290 |
| 329 | 20241227 | 144600 | 2657850420 | 1035 | 1031 | 1038 | 1031 | 2980 |
| 330 | 20241227 | 144500 | 2654765156 | 1030 | 1030 | 1030 | 1030 | 2260 |
| 331 | 20241227 | 144400 | 2652437356 | 1032 | 1030 | 1032 | 1030 | 3107 |
| 332 | 20241227 | 144300 | 2649234525 | 1031 | 1025 | 1031 | 1025 | 5000 |
| 333 | 20241227 | 144200 | 2644091045 | 1020 | 1020 | 1020 | 1020 | 0 |
| 334 | 20241227 | 144100 | 2644091045 | 1020 | 1020 | 1020 | 1020 | 0 |
| 335 | 20241227 | 144000 | 2644091045 | 1020 | 1020 | 1020 | 1020 | 0 |
| 336 | 20241227 | 143900 | 2644091045 | 1020 | 1018 | 1020 | 1017 | 9594 |
| 337 | 20241227 | 143800 | 2634324148 | 1018 | 1018 | 1018 | 1017 | 1136 |
| 338 | 20241227 | 143700 | 2633168592 | 1018 | 1018 | 1018 | 1018 | 15359 |
| 339 | 20241227 | 143600 | 2617533130 | 1019 | 1020 | 1020 | 1019 | 1812 |
| 340 | 20241227 | 143500 | 2615686699 | 1020 | 1021 | 1021 | 1020 | 6638 |
| 341 | 20241227 | 143400 | 2608910963 | 1021 | 1022 | 1022 | 1021 | 2016 |
| 342 | 20241227 | 143300 | 2606850711 | 1023 | 1026 | 1026 | 1023 | 2 |
| 343 | 20241227 | 143200 | 2606848662 | 1022 | 1022 | 1022 | 1022 | 578 |
| 344 | 20241227 | 143100 | 2606257946 | 1022 | 1022 | 1022 | 1022 | 0 |
| 345 | 20241227 | 143000 | 2606257946 | 1022 | 1022 | 1022 | 1022 | 0 |
| 346 | 20241227 | 142900 | 2606257946 | 1022 | 1022 | 1022 | 1022 | 0 |
| 347 | 20241227 | 142800 | 2606257946 | 1022 | 1027 | 1027 | 1022 | 12 |
| 348 | 20241227 | 142700 | 2606245657 | 1028 | 1022 | 1028 | 1022 | 6 |
| 349 | 20241227 | 142600 | 2606239495 | 1020 | 1021 | 1021 | 1020 | 2300 |
| 350 | 20241227 | 142500 | 2603893278 | 1021 | 1022 | 1022 | 1021 | 720 |
| 351 | 20241227 | 142400 | 2603158123 | 1022 | 1022 | 1022 | 1022 | 243 |
| 352 | 20241227 | 142300 | 2602909777 | 1022 | 1022 | 1022 | 1022 | 598 |
| 353 | 20241227 | 142200 | 2602298621 | 1021 | 1023 | 1023 | 1021 | 2131 |
| 354 | 20241227 | 142100 | 2600121758 | 1023 | 1030 | 1030 | 1023 | 5996 |
| 355 | 20241227 | 142000 | 2593986734 | 1030 | 1030 | 1030 | 1030 | 134 |
| 356 | 20241227 | 141900 | 2593848714 | 1024 | 1024 | 1024 | 1024 | 67 |
| 357 | 20241227 | 141800 | 2593780106 | 1024 | 1029 | 1029 | 1024 | 278 |
| 358 | 20241227 | 141700 | 2593495039 | 1023 | 1023 | 1023 | 1023 | 0 |
| 359 | 20241227 | 141600 | 2593495039 | 1023 | 1023 | 1023 | 1023 | 11 |
| 360 | 20241227 | 141500 | 2593483786 | 1023 | 1023 | 1023 | 1023 | 147 |
| 361 | 20241227 | 141400 | 2593333405 | 1023 | 1029 | 1029 | 1023 | 760 |
| 362 | 20241227 | 141300 | 2592552925 | 1023 | 1029 | 1029 | 1022 | 1646 |
| 363 | 20241227 | 141200 | 2590869027 | 1029 | 1029 | 1029 | 1029 | 10 |
| 364 | 20241227 | 141100 | 2590858737 | 1029 | 1029 | 1029 | 1029 | 9 |
| 365 | 20241227 | 141000 | 2590849476 | 1029 | 1029 | 1029 | 1022 | 2877 |
| 366 | 20241227 | 140900 | 2587889423 | 1029 | 1029 | 1029 | 1029 | 172 |
| 367 | 20241227 | 140800 | 2587712435 | 1022 | 1029 | 1029 | 1022 | 2874 |
| 368 | 20241227 | 140700 | 2584774793 | 1029 | 1030 | 1030 | 1029 | 9 |
| 369 | 20241227 | 140600 | 2584765527 | 1030 | 1029 | 1030 | 1029 | 19 |
| 370 | 20241227 | 140500 | 2584745970 | 1029 | 1029 | 1029 | 1029 | 108 |
| 371 | 20241227 | 140400 | 2584634838 | 1030 | 1031 | 1031 | 1030 | 9 |
| 372 | 20241227 | 140300 | 2584625564 | 1031 | 1031 | 1031 | 1022 | 128 |
| 373 | 20241227 | 140200 | 2584494730 | 1021 | 1032 | 1032 | 1021 | 7017 |
| 374 | 20241227 | 140100 | 2577326585 | 1032 | 1032 | 1032 | 1032 | 9 |
| 375 | 20241227 | 140000 | 2577317297 | 1032 | 1028 | 1032 | 1023 | 6057 |
| 376 | 20241227 | 135900 | 2571109231 | 1033 | 1031 | 1033 | 1031 | 501 |
| 377 | 20241227 | 135800 | 2570591920 | 1032 | 1027 | 1032 | 1027 | 2 |
| 378 | 20241227 | 135700 | 2570589861 | 1032 | 1026 | 1033 | 1026 | 13 |
| 379 | 20241227 | 135600 | 2570576487 | 1026 | 1032 | 1032 | 1026 | 277 |
| 380 | 20241227 | 135500 | 2570290665 | 1025 | 1030 | 1031 | 1024 | 714 |
| 381 | 20241227 | 135400 | 2569557485 | 1025 | 1030 | 1031 | 1025 | 593 |
| 382 | 20241227 | 135300 | 2568949509 | 1025 | 1030 | 1030 | 1025 | 2 |
| 383 | 20241227 | 135200 | 2568947454 | 1030 | 1030 | 1030 | 1030 | 0 |
| 384 | 20241227 | 135100 | 2568947454 | 1030 | 1030 | 1030 | 1030 | 660 |
| 385 | 20241227 | 135000 | 2568267654 | 1029 | 1023 | 1029 | 1023 | 2049 |
| 386 | 20241227 | 134900 | 2566159269 | 1029 | 1024 | 1029 | 1023 | 2139 |
| 387 | 20241227 | 134800 | 2563966861 | 1028 | 1027 | 1028 | 1027 | 5 |
| 388 | 20241227 | 134700 | 2563961722 | 1022 | 1022 | 1022 | 1022 | 289 |
| 389 | 20241227 | 134600 | 2563666364 | 1022 | 1022 | 1022 | 1022 | 160 |
| 390 | 20241227 | 134500 | 2563502844 | 1022 | 1022 | 1022 | 1022 | 404 |
| 391 | 20241227 | 134400 | 2563089956 | 1022 | 1022 | 1022 | 1022 | 1 |
| 392 | 20241227 | 134300 | 2563088934 | 1022 | 1022 | 1022 | 1022 | 5 |
| 393 | 20241227 | 134200 | 2563083824 | 1020 | 1030 | 1030 | 1020 | 2805 |
| 394 | 20241227 | 134100 | 2560216091 | 1030 | 1030 | 1030 | 1030 | 22 |
| 395 | 20241227 | 134000 | 2560193431 | 1030 | 1030 | 1030 | 1030 | 244 |
| 396 | 20241227 | 133900 | 2559942111 | 1029 | 1029 | 1029 | 1029 | 0 |
| 397 | 20241227 | 133800 | 2559942111 | 1029 | 1029 | 1029 | 1029 | 30 |
| 398 | 20241227 | 133700 | 2559911241 | 1029 | 1029 | 1029 | 1029 | 476 |
| 399 | 20241227 | 133600 | 2559421437 | 1024 | 1024 | 1024 | 1024 | 184 |
| 400 | 20241227 | 133500 | 2559233021 | 1021 | 1031 | 1031 | 1019 | 9267 |
| 401 | 20241227 | 133400 | 2549769819 | 1031 | 1024 | 1031 | 1024 | 402 |
| 402 | 20241227 | 133300 | 2549355393 | 1024 | 1024 | 1024 | 1024 | 15 |
| 403 | 20241227 | 133200 | 2549340033 | 1030 | 1030 | 1030 | 1030 | 126 |
| 404 | 20241227 | 133100 | 2549210253 | 1033 | 1033 | 1033 | 1033 | 0 |
| 405 | 20241227 | 133000 | 2549210253 | 1033 | 1022 | 1033 | 1020 | 8581 |
| 406 | 20241227 | 132900 | 2540413986 | 1023 | 1024 | 1024 | 1023 | 1035 |
| 407 | 20241227 | 132800 | 2539355163 | 1023 | 1027 | 1027 | 1023 | 808 |
| 408 | 20241227 | 132700 | 2538528547 | 1027 | 1027 | 1027 | 1027 | 0 |
| 409 | 20241227 | 132600 | 2538528547 | 1027 | 1027 | 1027 | 1027 | 1 |
| 410 | 20241227 | 132500 | 2538527520 | 1023 | 1023 | 1023 | 1023 | 191 |
| 411 | 20241227 | 132400 | 2538332127 | 1028 | 1028 | 1028 | 1028 | 0 |
| 412 | 20241227 | 132300 | 2538332127 | 1028 | 1028 | 1028 | 1028 | 1 |
| 413 | 20241227 | 132200 | 2538331099 | 1023 | 1023 | 1023 | 1023 | 60 |
| 414 | 20241227 | 132100 | 2538269719 | 1023 | 1023 | 1023 | 1023 | 144 |
| 415 | 20241227 | 132000 | 2538122407 | 1023 | 1023 | 1023 | 1023 | 0 |
| 416 | 20241227 | 131900 | 2538122407 | 1023 | 1023 | 1023 | 1023 | 450 |
| 417 | 20241227 | 131800 | 2537662057 | 1023 | 1024 | 1024 | 1023 | 1484 |
| 418 | 20241227 | 131700 | 2536142721 | 1025 | 1028 | 1028 | 1025 | 469 |
| 419 | 20241227 | 131600 | 2535661987 | 1025 | 1024 | 1025 | 1024 | 190 |
| 420 | 20241227 | 131500 | 2535467286 | 1024 | 1024 | 1024 | 1024 | 492 |
| 421 | 20241227 | 131400 | 2534963478 | 1023 | 1023 | 1023 | 1023 | 0 |
| 422 | 20241227 | 131300 | 2534963478 | 1023 | 1027 | 1027 | 1023 | 958 |
| 423 | 20241227 | 131200 | 2533979872 | 1028 | 1030 | 1030 | 1028 | 1193 |
| 424 | 20241227 | 131100 | 2532753182 | 1030 | 1032 | 1032 | 1030 | 3754 |
| 425 | 20241227 | 131000 | 2528884301 | 1033 | 1033 | 1033 | 1033 | 0 |
| 426 | 20241227 | 130900 | 2528884301 | 1033 | 1033 | 1033 | 1033 | 191 |
| 427 | 20241227 | 130800 | 2528686998 | 1032 | 1032 | 1032 | 1032 | 0 |
| 428 | 20241227 | 130700 | 2528686998 | 1032 | 1032 | 1032 | 1032 | 1988 |
| 429 | 20241227 | 130600 | 2526635382 | 1031 | 1032 | 1032 | 1031 | 793 |
| 430 | 20241227 | 130500 | 2525817686 | 1032 | 1032 | 1032 | 1032 | 536 |
| 431 | 20241227 | 130400 | 2525264534 | 1032 | 1032 | 1032 | 1032 | 2066 |
| 432 | 20241227 | 130300 | 2523132422 | 1031 | 1031 | 1031 | 1031 | 115 |
| 433 | 20241227 | 130200 | 2523013857 | 1032 | 1032 | 1032 | 1032 | 0 |
| 434 | 20241227 | 130100 | 2523013857 | 1032 | 1029 | 1032 | 1029 | 18 |
| 435 | 20241227 | 130000 | 2522995332 | 1029 | 1029 | 1029 | 1029 | 0 |
| 436 | 20241227 | 125900 | 2522995332 | 1029 | 1029 | 1029 | 1029 | 0 |
| 437 | 20241227 | 125800 | 2522995332 | 1029 | 1028 | 1029 | 1028 | 6407 |
| 438 | 20241227 | 125700 | 2516408929 | 1026 | 1028 | 1028 | 1026 | 480 |
| 439 | 20241227 | 125600 | 2515915721 | 1028 | 1027 | 1028 | 1027 | 98 |
| 440 | 20241227 | 125500 | 2515815027 | 1027 | 1026 | 1028 | 1025 | 1710 |
| 441 | 20241227 | 125400 | 2514059626 | 1027 | 1028 | 1028 | 1027 | 3040 |
| 442 | 20241227 | 125300 | 2510936311 | 1028 | 1028 | 1028 | 1028 | 17 |
| 443 | 20241227 | 125200 | 2510918835 | 1027 | 1028 | 1028 | 1027 | 203 |
| 444 | 20241227 | 125100 | 2510710225 | 1025 | 1028 | 1028 | 1025 | 1568 |
| 445 | 20241227 | 125000 | 2509101046 | 1026 | 1026 | 1026 | 1026 | 366 |
| 446 | 20241227 | 124900 | 2508725530 | 1026 | 1026 | 1026 | 1026 | 310 |
| 447 | 20241227 | 124800 | 2508407470 | 1029 | 1029 | 1029 | 1029 | 382 |
| 448 | 20241227 | 124700 | 2508014392 | 1026 | 1026 | 1027 | 1026 | 355 |
| 449 | 20241227 | 124600 | 2507650157 | 1026 | 1026 | 1026 | 1026 | 968 |
| 450 | 20241227 | 124500 | 2506656989 | 1024 | 1024 | 1024 | 1024 | 0 |
| 451 | 20241227 | 124400 | 2506656989 | 1024 | 1023 | 1024 | 1023 | 341 |
| 452 | 20241227 | 124300 | 2506308030 | 1023 | 1023 | 1023 | 1023 | 850 |
| 453 | 20241227 | 124200 | 2505438480 | 1023 | 1025 | 1025 | 1023 | 4249 |
| 454 | 20241227 | 124100 | 2501090115 | 1025 | 1029 | 1029 | 1025 | 3808 |
| 455 | 20241227 | 124000 | 2497179316 | 1036 | 1036 | 1036 | 1036 | 0 |
| 456 | 20241227 | 123900 | 2497179316 | 1036 | 1030 | 1036 | 1026 | 1502 |
| 457 | 20241227 | 123800 | 2495634444 | 1037 | 1036 | 1037 | 1030 | 1999 |
| 458 | 20241227 | 123700 | 2493567567 | 1035 | 1035 | 1035 | 1035 | 1 |
| 459 | 20241227 | 123600 | 2493566532 | 1032 | 1032 | 1032 | 1032 | 18 |
| 460 | 20241227 | 123500 | 2493547956 | 1031 | 1031 | 1031 | 1031 | 250 |
| 461 | 20241227 | 123400 | 2493290206 | 1031 | 1031 | 1031 | 1031 | 1 |
| 462 | 20241227 | 123300 | 2493289175 | 1031 | 1032 | 1032 | 1031 | 4159 |
| 463 | 20241227 | 123200 | 2489000229 | 1032 | 1032 | 1032 | 1032 | 1484 |
| 464 | 20241227 | 123100 | 2487468741 | 1032 | 1032 | 1032 | 1032 | 0 |
| 465 | 20241227 | 123000 | 2487468741 | 1032 | 1032 | 1032 | 1032 | 45 |
| 466 | 20241227 | 122900 | 2487422301 | 1032 | 1033 | 1033 | 1032 | 1771 |
| 467 | 20241227 | 122800 | 2485594058 | 1034 | 1034 | 1034 | 1034 | 70 |
| 468 | 20241227 | 122700 | 2485521678 | 1033 | 1033 | 1033 | 1033 | 11 |
| 469 | 20241227 | 122600 | 2485510315 | 1037 | 1037 | 1037 | 1037 | 0 |
| 470 | 20241227 | 122500 | 2485510315 | 1037 | 1037 | 1037 | 1037 | 1 |
| 471 | 20241227 | 122400 | 2485509278 | 1032 | 1032 | 1032 | 1031 | 3200 |
| 472 | 20241227 | 122300 | 2482208078 | 1039 | 1032 | 1039 | 1032 | 1020 |
| 473 | 20241227 | 122200 | 2481155312 | 1040 | 1039 | 1040 | 1031 | 2443 |
| 474 | 20241227 | 122100 | 2478620570 | 1030 | 1031 | 1033 | 1030 | 8745 |
| 475 | 20241227 | 122000 | 2469608367 | 1039 | 1036 | 1039 | 1036 | 3300 |
| 476 | 20241227 | 121900 | 2466184299 | 1038 | 1034 | 1038 | 1023 | 1211 |
| 477 | 20241227 | 121800 | 2464941681 | 1031 | 1031 | 1031 | 1025 | 7010 |
| 478 | 20241227 | 121700 | 2457714377 | 1031 | 1031 | 1031 | 1031 | 295 |
| 479 | 20241227 | 121600 | 2457410232 | 1030 | 1029 | 1030 | 1026 | 3001 |
| 480 | 20241227 | 121500 | 2454319587 | 1028 | 1028 | 1028 | 1028 | 0 |
| 481 | 20241227 | 121400 | 2454319587 | 1028 | 1027 | 1028 | 1027 | 2000 |
| 482 | 20241227 | 121300 | 2452263924 | 1027 | 1021 | 1027 | 1021 | 5398 |
| 483 | 20241227 | 121200 | 2446722263 | 1018 | 1017 | 1018 | 1015 | 5144 |
| 484 | 20241227 | 121100 | 2441496936 | 1016 | 1022 | 1022 | 1016 | 6202 |
| 485 | 20241227 | 121000 | 2435188391 | 1022 | 1018 | 1022 | 1017 | 335 |
| 486 | 20241227 | 120900 | 2434847574 | 1017 | 1022 | 1022 | 1017 | 5097 |
| 487 | 20241227 | 120800 | 2429657997 | 1022 | 1023 | 1023 | 1022 | 1500 |
| 488 | 20241227 | 120700 | 2428124378 | 1021 | 1027 | 1027 | 1021 | 1000 |
| 489 | 20241227 | 120600 | 2427100815 | 1031 | 1031 | 1031 | 1031 | 0 |
| 490 | 20241227 | 120500 | 2427100815 | 1031 | 1030 | 1031 | 1030 | 2 |
| 491 | 20241227 | 120400 | 2427098754 | 1027 | 1028 | 1034 | 1027 | 1576 |
| 492 | 20241227 | 120300 | 2425476418 | 1034 | 1034 | 1034 | 1034 | 1 |
| 493 | 20241227 | 120200 | 2425475384 | 1030 | 1034 | 1036 | 1028 | 353 |
| 494 | 20241227 | 120100 | 2425110875 | 1036 | 1036 | 1036 | 1036 | 2 |
| 495 | 20241227 | 120000 | 2425108803 | 1028 | 1035 | 1035 | 1028 | 981 |
| 496 | 20241227 | 115900 | 2424097786 | 1035 | 1038 | 1046 | 1035 | 3299 |
| 497 | 20241227 | 115800 | 2420680248 | 1048 | 1032 | 1050 | 1031 | 1867 |
| 498 | 20241227 | 115700 | 2418753322 | 1060 | 1026 | 1060 | 1026 | 4559 |
| 499 | 20241227 | 115600 | 2414027991 | 1024 | 1023 | 1024 | 1023 | 390 |
| 500 | 20241227 | 115500 | 2413628834 | 1022 | 1022 | 1022 | 1022 | 349 |
| 501 | 20241227 | 115400 | 2413272156 | 1021 | 1020 | 1021 | 1020 | 27 |
| 502 | 20241227 | 115300 | 2413244598 | 1021 | 1022 | 1022 | 1020 | 73 |
| 503 | 20241227 | 115200 | 2413170107 | 1023 | 1023 | 1023 | 1023 | 0 |
| 504 | 20241227 | 115100 | 2413170107 | 1023 | 1023 | 1023 | 1023 | 10 |
| 505 | 20241227 | 115000 | 2413159877 | 1024 | 1019 | 1024 | 1018 | 142 |
| 506 | 20241227 | 114900 | 2413014672 | 1019 | 1019 | 1020 | 1018 | 476 |
| 507 | 20241227 | 114800 | 2412529457 | 1018 | 1018 | 1018 | 1018 | 238 |
| 508 | 20241227 | 114700 | 2412287173 | 1019 | 1019 | 1019 | 1019 | 2 |
| 509 | 20241227 | 114600 | 2412285135 | 1019 | 1019 | 1020 | 1019 | 1017 |
| 510 | 20241227 | 114500 | 2411248695 | 1019 | 1017 | 1019 | 1017 | 2041 |
| 511 | 20241227 | 114400 | 2409172996 | 1017 | 1017 | 1017 | 1017 | 497 |
| 512 | 20241227 | 114300 | 2408667547 | 1017 | 1017 | 1017 | 1017 | 799 |
| 513 | 20241227 | 114200 | 2407854964 | 1016 | 1017 | 1017 | 1016 | 4745 |
| 514 | 20241227 | 114100 | 2403031894 | 1016 | 1018 | 1018 | 1016 | 14619 |
| 515 | 20241227 | 114000 | 2388174864 | 1018 | 1018 | 1018 | 1018 | 2162 |
| 516 | 20241227 | 113900 | 2385973948 | 1018 | 1018 | 1020 | 1018 | 90 |
| 517 | 20241227 | 113800 | 2385882250 | 1018 | 1020 | 1020 | 1018 | 1276 |
| 518 | 20241227 | 113700 | 2384582581 | 1019 | 1020 | 1020 | 1019 | 206 |
| 519 | 20241227 | 113600 | 2384372651 | 1022 | 1019 | 1022 | 1019 | 6607 |
| 520 | 20241227 | 113500 | 2377637535 | 1019 | 1020 | 1020 | 1019 | 992 |
| 521 | 20241227 | 113400 | 2376626267 | 1020 | 1019 | 1024 | 1019 | 869 |
| 522 | 20241227 | 113300 | 2375740367 | 1024 | 1019 | 1024 | 1019 | 11640 |
| 523 | 20241227 | 113200 | 2363871701 | 1020 | 1020 | 1023 | 1019 | 4721 |
| 524 | 20241227 | 113100 | 2359057617 | 1019 | 1022 | 1026 | 1019 | 36471 |
| 525 | 20241227 | 113000 | 2321814289 | 1027 | 1016 | 1027 | 1016 | 8143 |
| 526 | 20241227 | 112900 | 2313519246 | 1021 | 1016 | 1021 | 1016 | 19597 |
| 527 | 20241227 | 112800 | 2293606670 | 1016 | 1015 | 1016 | 1015 | 11310 |
| 528 | 20241227 | 112700 | 2282125275 | 1016 | 1016 | 1016 | 1016 | 0 |
| 529 | 20241227 | 112600 | 2282125275 | 1016 | 1022 | 1022 | 1016 | 10136 |
| 530 | 20241227 | 112500 | 2271790418 | 1023 | 1026 | 1026 | 1023 | 23193 |
| 531 | 20241227 | 112400 | 2248023555 | 1026 | 1030 | 1030 | 1026 | 2678 |
| 532 | 20241227 | 112300 | 2245268299 | 1030 | 1032 | 1032 | 1030 | 5668 |
| 533 | 20241227 | 112200 | 2239426214 | 1032 | 1032 | 1037 | 1031 | 8920 |
| 534 | 20241227 | 112100 | 2230221004 | 1032 | 1038 | 1038 | 1032 | 8000 |
| 535 | 20241227 | 112000 | 2221942957 | 1041 | 1041 | 1041 | 1041 | 652 |
| 536 | 20241227 | 111900 | 2221264225 | 1041 | 1041 | 1042 | 1034 | 5553 |
| 537 | 20241227 | 111800 | 2215507087 | 1042 | 1033 | 1044 | 1033 | 2417 |
| 538 | 20241227 | 111700 | 2213007812 | 1033 | 1032 | 1036 | 1031 | 4003 |
| 539 | 20241227 | 111600 | 2208875722 | 1031 | 1031 | 1032 | 1031 | 4521 |
| 540 | 20241227 | 111500 | 2204214308 | 1031 | 1026 | 1035 | 1026 | 3754 |
| 541 | 20241227 | 111400 | 2200349592 | 1029 | 1026 | 1030 | 1025 | 9576 |
| 542 | 20241227 | 111300 | 2190527180 | 1025 | 1053 | 1055 | 1016 | 52615 |
| 543 | 20241227 | 111200 | 2135995825 | 1054 | 1071 | 1071 | 1054 | 28852 |
| 544 | 20241227 | 111100 | 2105363014 | 1072 | 1073 | 1073 | 1072 | 652 |
| 545 | 20241227 | 111000 | 2104663865 | 1073 | 1074 | 1075 | 1073 | 625 |
| 546 | 20241227 | 110900 | 2103993233 | 1075 | 1075 | 1075 | 1075 | 567 |
| 547 | 20241227 | 110800 | 2103383708 | 1074 | 1074 | 1074 | 1074 | 247 |
| 548 | 20241227 | 110700 | 2103118430 | 1074 | 1073 | 1074 | 1073 | 2241 |
| 549 | 20241227 | 110600 | 2100712975 | 1071 | 1071 | 1071 | 1071 | 202 |
| 550 | 20241227 | 110500 | 2100496633 | 1070 | 1070 | 1070 | 1070 | 278 |
| 551 | 20241227 | 110400 | 2100199173 | 1073 | 1069 | 1074 | 1069 | 2732 |
| 552 | 20241227 | 110300 | 2097268870 | 1074 | 1074 | 1074 | 1074 | 10 |
| 553 | 20241227 | 110200 | 2097258130 | 1075 | 1066 | 1075 | 1066 | 7134 |
| 554 | 20241227 | 110100 | 2089605293 | 1064 | 1065 | 1065 | 1064 | 3507 |
| 555 | 20241227 | 110000 | 2085871359 | 1068 | 1068 | 1068 | 1064 | 1060 |
| 556 | 20241227 | 105900 | 2084739479 | 1063 | 1062 | 1065 | 1062 | 1390 |
| 557 | 20241227 | 105800 | 2083261647 | 1062 | 1060 | 1062 | 1060 | 2178 |
| 558 | 20241227 | 105700 | 2080951759 | 1060 | 1064 | 1064 | 1060 | 9810 |
| 559 | 20241227 | 105600 | 2070548249 | 1064 | 1067 | 1067 | 1064 | 19429 |
| 560 | 20241227 | 105500 | 2049838273 | 1068 | 1068 | 1068 | 1068 | 532 |
| 561 | 20241227 | 105400 | 2049270097 | 1071 | 1068 | 1071 | 1068 | 1854 |
| 562 | 20241227 | 105300 | 2047289576 | 1068 | 1068 | 1068 | 1068 | 21 |
| 563 | 20241227 | 105200 | 2047267148 | 1071 | 1068 | 1072 | 1068 | 222 |
| 564 | 20241227 | 105100 | 2047030045 | 1068 | 1068 | 1068 | 1068 | 880 |
| 565 | 20241227 | 105000 | 2046090205 | 1068 | 1068 | 1072 | 1068 | 542 |
| 566 | 20241227 | 104900 | 2045511345 | 1068 | 1070 | 1070 | 1068 | 12918 |
| 567 | 20241227 | 104800 | 2031714347 | 1070 | 1070 | 1075 | 1070 | 977 |
| 568 | 20241227 | 104700 | 2030667347 | 1070 | 1068 | 1072 | 1066 | 9015 |
| 569 | 20241227 | 104600 | 2021036484 | 1070 | 1075 | 1075 | 1070 | 11846 |
| 570 | 20241227 | 104500 | 2008335669 | 1077 | 1082 | 1082 | 1077 | 7078 |
| 571 | 20241227 | 104400 | 2000710958 | 1077 | 1082 | 1083 | 1077 | 6704 |
| 572 | 20241227 | 104300 | 1993487123 | 1077 | 1078 | 1078 | 1077 | 150 |
| 573 | 20241227 | 104200 | 1993325433 | 1077 | 1079 | 1079 | 1077 | 2577 |
| 574 | 20241227 | 104100 | 1990546509 | 1079 | 1079 | 1084 | 1079 | 1415 |
| 575 | 20241227 | 104000 | 1989019719 | 1079 | 1079 | 1079 | 1077 | 5980 |
| 576 | 20241227 | 103900 | 1982567353 | 1079 | 1084 | 1084 | 1079 | 6259 |
| 577 | 20241227 | 103800 | 1975784161 | 1084 | 1085 | 1085 | 1084 | 3995 |
| 578 | 20241227 | 103700 | 1971453451 | 1085 | 1084 | 1086 | 1084 | 2214 |
| 579 | 20241227 | 103600 | 1969051758 | 1084 | 1086 | 1086 | 1084 | 4054 |
| 580 | 20241227 | 103500 | 1964657146 | 1089 | 1086 | 1089 | 1086 | 153 |
| 581 | 20241227 | 103400 | 1964490829 | 1085 | 1085 | 1085 | 1085 | 1242 |
| 582 | 20241227 | 103300 | 1963143259 | 1085 | 1083 | 1090 | 1083 | 4353 |
| 583 | 20241227 | 103200 | 1958401943 | 1083 | 1088 | 1090 | 1082 | 2523 |
| 584 | 20241227 | 103100 | 1955656614 | 1079 | 1072 | 1079 | 1072 | 5379 |
| 585 | 20241227 | 103000 | 1949863856 | 1073 | 1071 | 1073 | 1071 | 395 |
| 586 | 20241227 | 102900 | 1949440526 | 1067 | 1068 | 1069 | 1067 | 2414 |
| 587 | 20241227 | 102800 | 1946864466 | 1068 | 1082 | 1082 | 1065 | 19028 |
| 588 | 20241227 | 102700 | 1926457922 | 1090 | 1089 | 1090 | 1089 | 88 |
| 589 | 20241227 | 102600 | 1926362040 | 1090 | 1085 | 1090 | 1080 | 6306 |
| 590 | 20241227 | 102500 | 1919541037 | 1085 | 1086 | 1086 | 1085 | 451 |
| 591 | 20241227 | 102400 | 1919051488 | 1086 | 1087 | 1087 | 1086 | 1887 |
| 592 | 20241227 | 102300 | 1917001992 | 1087 | 1087 | 1087 | 1087 | 1173 |
| 593 | 20241227 | 102200 | 1915726941 | 1087 | 1088 | 1089 | 1086 | 2671 |
| 594 | 20241227 | 102100 | 1912822001 | 1087 | 1085 | 1087 | 1085 | 1431 |
| 595 | 20241227 | 102000 | 1911266969 | 1085 | 1083 | 1085 | 1083 | 1001 |
| 596 | 20241227 | 101900 | 1910182884 | 1083 | 1083 | 1083 | 1080 | 6257 |
| 597 | 20241227 | 101800 | 1903406823 | 1083 | 1083 | 1083 | 1080 | 10591 |
| 598 | 20241227 | 101700 | 1891953887 | 1081 | 1083 | 1083 | 1081 | 4910 |
| 599 | 20241227 | 101600 | 1886639395 | 1083 | 1081 | 1088 | 1081 | 1035 |
| 600 | 20241227 | 101500 | 1885520325 | 1090 | 1084 | 1090 | 1081 | 4950 |
| 601 | 20241227 | 101400 | 1880149695 | 1084 | 1087 | 1087 | 1084 | 5078 |
| 602 | 20241227 | 101300 | 1874641065 | 1084 | 1084 | 1084 | 1084 | 244 |
| 603 | 20241227 | 101200 | 1874376569 | 1084 | 1084 | 1087 | 1084 | 314 |
| 604 | 20241227 | 101100 | 1874035929 | 1092 | 1087 | 1092 | 1087 | 6972 |
| 605 | 20241227 | 101000 | 1866443223 | 1082 | 1082 | 1082 | 1082 | 1 |
| 606 | 20241227 | 100900 | 1866442141 | 1082 | 1083 | 1088 | 1082 | 831 |
| 607 | 20241227 | 100800 | 1865542067 | 1095 | 1085 | 1095 | 1085 | 1688 |
| 608 | 20241227 | 100700 | 1863698671 | 1080 | 1080 | 1080 | 1080 | 257 |
| 609 | 20241227 | 100600 | 1863421111 | 1080 | 1084 | 1084 | 1079 | 3989 |
| 610 | 20241227 | 100500 | 1859109539 | 1085 | 1094 | 1094 | 1084 | 1246 |
| 611 | 20241227 | 100400 | 1857749488 | 1098 | 1102 | 1102 | 1098 | 2424 |
| 612 | 20241227 | 100300 | 1855086116 | 1102 | 1088 | 1105 | 1088 | 23265 |
| 613 | 20241227 | 100200 | 1829566194 | 1088 | 1087 | 1088 | 1083 | 5514 |
| 614 | 20241227 | 100100 | 1823575273 | 1083 | 1075 | 1088 | 1075 | 3738 |
| 615 | 20241227 | 100000 | 1819527776 | 1075 | 1077 | 1077 | 1074 | 2427 |
| 616 | 20241227 | 095900 | 1816917965 | 1083 | 1082 | 1083 | 1076 | 4610 |
| 617 | 20241227 | 095800 | 1811944112 | 1077 | 1078 | 1078 | 1077 | 2243 |
| 618 | 20241227 | 095700 | 1809527946 | 1077 | 1083 | 1083 | 1077 | 516 |
| 619 | 20241227 | 095600 | 1808969208 | 1077 | 1075 | 1083 | 1074 | 17902 |
| 620 | 20241227 | 095500 | 1789736846 | 1075 | 1090 | 1098 | 1074 | 5730 |
| 621 | 20241227 | 095400 | 1783544251 | 1090 | 1099 | 1100 | 1077 | 35507 |
| 622 | 20241227 | 095300 | 1744609599 | 1100 | 1101 | 1109 | 1087 | 41233 |
| 623 | 20241227 | 095200 | 1699181140 | 1087 | 1089 | 1102 | 1084 | 25804 |
| 624 | 20241227 | 095100 | 1670915509 | 1089 | 1084 | 1089 | 1082 | 3457 |
| 625 | 20241227 | 095000 | 1667159289 | 1084 | 1082 | 1086 | 1079 | 9071 |
| 626 | 20241227 | 094900 | 1657327739 | 1085 | 1076 | 1085 | 1073 | 17442 |
| 627 | 20241227 | 094800 | 1638530804 | 1075 | 1074 | 1090 | 1073 | 9328 |
| 628 | 20241227 | 094700 | 1628422236 | 1074 | 1075 | 1077 | 1073 | 4407 |
| 629 | 20241227 | 094600 | 1623686080 | 1075 | 1076 | 1078 | 1073 | 544 |
| 630 | 20241227 | 094500 | 1623100840 | 1076 | 1077 | 1077 | 1070 | 5440 |
| 631 | 20241227 | 094400 | 1617255719 | 1078 | 1067 | 1080 | 1067 | 7180 |
| 632 | 20241227 | 094300 | 1609568721 | 1067 | 1065 | 1069 | 1065 | 5183 |
| 633 | 20241227 | 094200 | 1604042377 | 1065 | 1069 | 1069 | 1065 | 5432 |
| 634 | 20241227 | 094100 | 1598251615 | 1065 | 1070 | 1071 | 1065 | 10615 |
| 635 | 20241227 | 094000 | 1586929061 | 1070 | 1073 | 1073 | 1070 | 12983 |
| 636 | 20241227 | 093900 | 1573023512 | 1071 | 1073 | 1073 | 1071 | 6102 |
| 637 | 20241227 | 093800 | 1566485813 | 1071 | 1076 | 1077 | 1070 | 23839 |
| 638 | 20241227 | 093700 | 1540872935 | 1076 | 1083 | 1083 | 1076 | 18238 |
| 639 | 20241227 | 093600 | 1521244086 | 1080 | 1080 | 1083 | 1077 | 2526 |
| 640 | 20241227 | 093500 | 1518516274 | 1076 | 1086 | 1086 | 1076 | 11211 |
| 641 | 20241227 | 093400 | 1506425277 | 1083 | 1082 | 1083 | 1082 | 1070 |
| 642 | 20241227 | 093300 | 1505266840 | 1082 | 1089 | 1090 | 1082 | 10865 |
| 643 | 20241227 | 093200 | 1493447241 | 1090 | 1082 | 1090 | 1080 | 5548 |
| 644 | 20241227 | 093100 | 1487422271 | 1082 | 1085 | 1095 | 1079 | 44322 |
| 645 | 20241227 | 093000 | 1439122036 | 1079 | 1071 | 1090 | 1071 | 14799 |
| 646 | 20241227 | 092900 | 1423134597 | 1071 | 1067 | 1073 | 1066 | 5234 |
| 647 | 20241227 | 092800 | 1417537901 | 1069 | 1072 | 1073 | 1068 | 26031 |
| 648 | 20241227 | 092700 | 1389691983 | 1071 | 1075 | 1075 | 1067 | 8487 |
| 649 | 20241227 | 092600 | 1380601078 | 1076 | 1076 | 1076 | 1070 | 12444 |
| 650 | 20241227 | 092500 | 1367275548 | 1076 | 1068 | 1079 | 1066 | 18068 |
| 651 | 20241227 | 092400 | 1347901302 | 1066 | 1067 | 1075 | 1055 | 48189 |
| 652 | 20241227 | 092300 | 1296770590 | 1067 | 1093 | 1093 | 1064 | 95797 |
| 653 | 20241227 | 092200 | 1193279547 | 1094 | 1104 | 1110 | 1094 | 13278 |
| 654 | 20241227 | 092100 | 1178619208 | 1104 | 1092 | 1104 | 1084 | 48148 |
| 655 | 20241227 | 092000 | 1126103793 | 1095 | 1111 | 1115 | 1087 | 100622 |
| 656 | 20241227 | 091900 | 1015116167 | 1110 | 1096 | 1150 | 1096 | 224596 |
| 657 | 20241227 | 091800 | 762109360 | 1100 | 1128 | 1128 | 1083 | 179431 |
| 658 | 20241227 | 091700 | 562665766 | 1133 | 1133 | 1133 | 1133 | 0 |
| 659 | 20241227 | 091600 | 562665766 | 1133 | 1133 | 1133 | 1133 | 0 |
| 660 | 20241227 | 091500 | 562665766 | 1133 | 1076 | 1134 | 1076 | 151349 |
| 661 | 20241227 | 091400 | 395104689 | 1076 | 1093 | 1093 | 1075 | 24264 |
| 662 | 20241227 | 091300 | 368812239 | 1090 | 1079 | 1096 | 1072 | 113127 |
| 663 | 20241227 | 091200 | 245743242 | 1080 | 1065 | 1080 | 1065 | 41508 |
| 664 | 20241227 | 091100 | 201297907 | 1071 | 1053 | 1072 | 1051 | 71034 |
| 665 | 20241227 | 091000 | 125805246 | 1053 | 1049 | 1054 | 1046 | 5116 |
| 666 | 20241227 | 090900 | 120430979 | 1046 | 1031 | 1050 | 1030 | 19684 |
| 667 | 20241227 | 090800 | 99985509 | 1027 | 1025 | 1030 | 1024 | 5092 |
| 668 | 20241227 | 090700 | 94755670 | 1024 | 1025 | 1026 | 1024 | 2043 |
| 669 | 20241227 | 090600 | 92661150 | 1023 | 1034 | 1034 | 1021 | 6374 |
| 670 | 20241227 | 090500 | 86116742 | 1033 | 1034 | 1037 | 1031 | 6324 |
| 671 | 20241227 | 090400 | 79570766 | 1035 | 1039 | 1039 | 1035 | 11334 |
| 672 | 20241227 | 090300 | 67826150 | 1038 | 1042 | 1042 | 1037 | 3319 |
| 673 | 20241227 | 090200 | 64374052 | 1042 | 1036 | 1042 | 1036 | 8414 |
| 674 | 20241227 | 090100 | 55635730 | 1041 | 1026 | 1041 | 1016 | 10930 |
| 675 | 20241227 | 090000 | 44399841 | 1026 | 1031 | 1034 | 1021 | 42550 |