32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 3 | 20250418 | 195300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 4 | 20250418 | 195200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 5 | 20250418 | 195100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 6 | 20250418 | 195000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 7 | 20250418 | 194900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 8 | 20250418 | 194800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 9 | 20250418 | 194700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 10 | 20250418 | 194600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 11 | 20250418 | 194500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 12 | 20250418 | 194400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 13 | 20250418 | 194300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 14 | 20250418 | 194200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 15 | 20250418 | 194100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 16 | 20250418 | 194000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 17 | 20250418 | 193900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 18 | 20250418 | 193800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 19 | 20250418 | 193700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 20 | 20250418 | 193600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 21 | 20250418 | 193500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 22 | 20250418 | 193400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 23 | 20250418 | 193300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 24 | 20250418 | 193200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 25 | 20250418 | 193100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 26 | 20250418 | 193000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 27 | 20250418 | 192900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 28 | 20250418 | 192800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 29 | 20250418 | 192700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 30 | 20250418 | 192600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 31 | 20250418 | 192500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 32 | 20250418 | 192400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 33 | 20250418 | 192300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 34 | 20250418 | 192200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 35 | 20250418 | 192100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 36 | 20250418 | 192000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 37 | 20250418 | 191900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 38 | 20250418 | 191800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 39 | 20250418 | 191700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 40 | 20250418 | 191600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 41 | 20250418 | 191500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 42 | 20250418 | 191400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 43 | 20250418 | 191300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 44 | 20250418 | 191200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 45 | 20250418 | 191100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 46 | 20250418 | 191000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 47 | 20250418 | 190900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 48 | 20250418 | 190800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 49 | 20250418 | 190700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 50 | 20250418 | 190600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 51 | 20250418 | 190500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 52 | 20250418 | 190400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 53 | 20250418 | 190300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 54 | 20250418 | 190200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 55 | 20250418 | 190100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 56 | 20250418 | 190000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 57 | 20250418 | 185900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 58 | 20250418 | 185800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 59 | 20250418 | 185700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 60 | 20250418 | 185600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 61 | 20250418 | 185500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 62 | 20250418 | 185400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 63 | 20250418 | 185300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 64 | 20250418 | 185200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 65 | 20250418 | 185100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 66 | 20250418 | 185000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 67 | 20250418 | 184900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 68 | 20250418 | 184800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 69 | 20250418 | 184700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 70 | 20250418 | 184600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 71 | 20250418 | 184500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 72 | 20250418 | 184400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 73 | 20250418 | 184300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 74 | 20250418 | 184200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 75 | 20250418 | 184100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 76 | 20250418 | 184000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 77 | 20250418 | 183900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 78 | 20250418 | 183800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 79 | 20250418 | 183700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 80 | 20250418 | 183600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 81 | 20250418 | 183500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 82 | 20250418 | 183400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 83 | 20250418 | 183300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 84 | 20250418 | 183200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 85 | 20250418 | 183100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 86 | 20250418 | 183000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 87 | 20250418 | 182900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 88 | 20250418 | 182800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 89 | 20250418 | 182700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 90 | 20250418 | 182600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 91 | 20250418 | 182500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 92 | 20250418 | 182400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 93 | 20250418 | 182300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 94 | 20250418 | 182200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 95 | 20250418 | 182100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 96 | 20250418 | 182000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 97 | 20250418 | 181900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 98 | 20250418 | 181800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 99 | 20250418 | 181700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 100 | 20250418 | 181600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 101 | 20250418 | 181500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 102 | 20250418 | 181400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 103 | 20250418 | 181300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 104 | 20250418 | 181200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 105 | 20250418 | 181100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 106 | 20250418 | 181000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 107 | 20250418 | 180900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 108 | 20250418 | 180800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 109 | 20250418 | 180700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 110 | 20250418 | 180600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 111 | 20250418 | 180500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 112 | 20250418 | 180400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 113 | 20250418 | 180300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 114 | 20250418 | 180200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 115 | 20250418 | 180100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 116 | 20250418 | 180000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 117 | 20250418 | 175900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 118 | 20250418 | 175800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 119 | 20250418 | 175700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 120 | 20250418 | 175600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 121 | 20250418 | 175500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 122 | 20250418 | 175400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 123 | 20250418 | 175300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 124 | 20250418 | 175200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 125 | 20250418 | 175100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 126 | 20250418 | 175000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 127 | 20250418 | 174900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 128 | 20250418 | 174800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 129 | 20250418 | 174700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 130 | 20250418 | 174600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 131 | 20250418 | 174500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 132 | 20250418 | 174400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 133 | 20250418 | 174300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 134 | 20250418 | 174200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 135 | 20250418 | 174100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 136 | 20250418 | 174000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 137 | 20250418 | 173900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 138 | 20250418 | 173800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 139 | 20250418 | 173700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 140 | 20250418 | 173600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 141 | 20250418 | 173500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 142 | 20250418 | 173400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 143 | 20250418 | 173300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 144 | 20250418 | 173200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 145 | 20250418 | 173100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 146 | 20250418 | 173000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 147 | 20250418 | 172900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 148 | 20250418 | 172800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 149 | 20250418 | 172700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 150 | 20250418 | 172600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 151 | 20250418 | 172500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 152 | 20250418 | 172400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 153 | 20250418 | 172300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 154 | 20250418 | 172200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 155 | 20250418 | 172100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 156 | 20250418 | 172000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 157 | 20250418 | 171900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 158 | 20250418 | 171800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 159 | 20250418 | 171700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 160 | 20250418 | 171600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 161 | 20250418 | 171500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 162 | 20250418 | 171400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 163 | 20250418 | 171300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 164 | 20250418 | 171200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 165 | 20250418 | 171100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 166 | 20250418 | 171000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 167 | 20250418 | 170900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 168 | 20250418 | 170800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 169 | 20250418 | 170700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 170 | 20250418 | 170600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 171 | 20250418 | 170500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 172 | 20250418 | 170400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 173 | 20250418 | 170300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 174 | 20250418 | 170200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 175 | 20250418 | 170100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 176 | 20250418 | 170000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 177 | 20250418 | 165900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 178 | 20250418 | 165800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 179 | 20250418 | 165700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 180 | 20250418 | 165600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 181 | 20250418 | 165500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 182 | 20250418 | 165400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 183 | 20250418 | 165300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 184 | 20250418 | 165200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 185 | 20250418 | 165100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 186 | 20250418 | 165000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 187 | 20250418 | 164900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 188 | 20250418 | 164800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 189 | 20250418 | 164700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 190 | 20250418 | 164600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 191 | 20250418 | 164500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 192 | 20250418 | 164400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 193 | 20250418 | 164300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 194 | 20250418 | 164200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 195 | 20250418 | 164100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 196 | 20250418 | 164000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 197 | 20250418 | 163900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 198 | 20250418 | 163800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 199 | 20250418 | 163700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 200 | 20250418 | 163600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 201 | 20250418 | 163500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 202 | 20250418 | 163400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 203 | 20250418 | 163300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 204 | 20250418 | 163200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 205 | 20250418 | 163100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 206 | 20250418 | 163000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 207 | 20250418 | 162900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 208 | 20250418 | 162800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 209 | 20250418 | 162700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 210 | 20250418 | 162600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 211 | 20250418 | 162500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 212 | 20250418 | 162400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 213 | 20250418 | 162300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 214 | 20250418 | 162200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 215 | 20250418 | 162100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 216 | 20250418 | 162000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 217 | 20250418 | 161900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 218 | 20250418 | 161800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 219 | 20250418 | 161700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 220 | 20250418 | 161600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 221 | 20250418 | 161500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 222 | 20250418 | 161400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 223 | 20250418 | 161300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 224 | 20250418 | 161200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 225 | 20250418 | 161100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 226 | 20250418 | 161000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 227 | 20250418 | 160900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 228 | 20250418 | 160800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 229 | 20250418 | 160700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 230 | 20250418 | 160600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 231 | 20250418 | 160500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 232 | 20250418 | 160400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 233 | 20250418 | 160300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 234 | 20250418 | 160200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 235 | 20250418 | 160100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 236 | 20250418 | 160000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 237 | 20250418 | 155900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 238 | 20250418 | 155800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 239 | 20250418 | 155700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 240 | 20250418 | 155600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 241 | 20250418 | 155500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 242 | 20250418 | 155400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 243 | 20250418 | 155300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 244 | 20250418 | 155200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 245 | 20250418 | 155100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 246 | 20250418 | 155000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 247 | 20250418 | 154900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 248 | 20250418 | 154800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 249 | 20250418 | 154700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 250 | 20250418 | 154600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 251 | 20250418 | 154500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 252 | 20250418 | 154400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 253 | 20250418 | 154300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 254 | 20250418 | 154200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 255 | 20250418 | 154100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 256 | 20250418 | 154000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 257 | 20250418 | 153900 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 258 | 20250418 | 153800 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 259 | 20250418 | 153700 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 260 | 20250418 | 153600 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 261 | 20250418 | 153500 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 262 | 20250418 | 153400 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 263 | 20250418 | 153300 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 264 | 20250418 | 153200 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 265 | 20250418 | 153100 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 0 |
| 266 | 20250418 | 153000 | 3976127400 | 1397 | 1397 | 1397 | 1397 | 15714 |
| 267 | 20250418 | 152900 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 268 | 20250418 | 152800 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 269 | 20250418 | 152700 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 270 | 20250418 | 152600 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 271 | 20250418 | 152500 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 272 | 20250418 | 152400 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 273 | 20250418 | 152300 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 274 | 20250418 | 152200 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 275 | 20250418 | 152100 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 276 | 20250418 | 152000 | 3954174942 | 1391 | 1391 | 1391 | 1391 | 0 |
| 277 | 20250418 | 151900 | 3954174942 | 1391 | 1394 | 1395 | 1370 | 459 |
| 278 | 20250418 | 151800 | 3953536100 | 1395 | 1360 | 1400 | 1360 | 18723 |
| 279 | 20250418 | 151700 | 3927685010 | 1360 | 1362 | 1362 | 1360 | 6262 |
| 280 | 20250418 | 151600 | 3919167505 | 1360 | 1360 | 1367 | 1360 | 2372 |
| 281 | 20250418 | 151500 | 3915938211 | 1367 | 1361 | 1367 | 1357 | 2142 |
| 282 | 20250418 | 151400 | 3913021108 | 1367 | 1367 | 1367 | 1360 | 705 |
| 283 | 20250418 | 151300 | 3912062126 | 1367 | 1358 | 1367 | 1358 | 440 |
| 284 | 20250418 | 151200 | 3911463211 | 1357 | 1367 | 1368 | 1357 | 5775 |
| 285 | 20250418 | 151100 | 3903600754 | 1368 | 1369 | 1369 | 1368 | 53 |
| 286 | 20250418 | 151000 | 3903528236 | 1369 | 1371 | 1371 | 1355 | 7043 |
| 287 | 20250418 | 150900 | 3893905965 | 1371 | 1371 | 1371 | 1362 | 1893 |
| 288 | 20250418 | 150800 | 3891318800 | 1371 | 1384 | 1384 | 1371 | 2300 |
| 289 | 20250418 | 150700 | 3888164459 | 1384 | 1360 | 1386 | 1356 | 3995 |
| 290 | 20250418 | 150600 | 3882659908 | 1347 | 1384 | 1384 | 1331 | 23648 |
| 291 | 20250418 | 150500 | 3850587316 | 1383 | 1385 | 1385 | 1383 | 800 |
| 292 | 20250418 | 150400 | 3849479694 | 1385 | 1385 | 1385 | 1381 | 2573 |
| 293 | 20250418 | 150300 | 3845922841 | 1385 | 1386 | 1386 | 1384 | 993 |
| 294 | 20250418 | 150200 | 3844548483 | 1386 | 1389 | 1389 | 1383 | 3487 |
| 295 | 20250418 | 150100 | 3839724646 | 1389 | 1386 | 1389 | 1381 | 7189 |
| 296 | 20250418 | 150000 | 3829767440 | 1385 | 1390 | 1391 | 1385 | 7735 |
| 297 | 20250418 | 145900 | 3819021507 | 1389 | 1406 | 1406 | 1389 | 35324 |
| 298 | 20250418 | 145800 | 3769902821 | 1406 | 1406 | 1406 | 1397 | 2002 |
| 299 | 20250418 | 145700 | 3767105953 | 1397 | 1407 | 1407 | 1396 | 8745 |
| 300 | 20250418 | 145600 | 3754893263 | 1398 | 1408 | 1408 | 1398 | 875 |
| 301 | 20250418 | 145500 | 3753666597 | 1409 | 1407 | 1409 | 1407 | 1114 |
| 302 | 20250418 | 145400 | 3752099175 | 1407 | 1398 | 1407 | 1398 | 631 |
| 303 | 20250418 | 145300 | 3751217028 | 1398 | 1410 | 1410 | 1398 | 1193 |
| 304 | 20250418 | 145200 | 3749549106 | 1410 | 1410 | 1410 | 1410 | 5 |
| 305 | 20250418 | 145100 | 3749542056 | 1397 | 1397 | 1397 | 1397 | 1500 |
| 306 | 20250418 | 145000 | 3747446556 | 1397 | 1397 | 1397 | 1397 | 4340 |
| 307 | 20250418 | 144900 | 3741383576 | 1397 | 1400 | 1400 | 1397 | 1871 |
| 308 | 20250418 | 144800 | 3738766809 | 1402 | 1402 | 1402 | 1402 | 131 |
| 309 | 20250418 | 144700 | 3738583147 | 1400 | 1400 | 1400 | 1400 | 555 |
| 310 | 20250418 | 144600 | 3737806147 | 1400 | 1400 | 1400 | 1400 | 4873 |
| 311 | 20250418 | 144500 | 3730983947 | 1400 | 1408 | 1408 | 1398 | 3385 |
| 312 | 20250418 | 144400 | 3726238760 | 1408 | 1410 | 1410 | 1408 | 438 |
| 313 | 20250418 | 144300 | 3725621404 | 1410 | 1421 | 1421 | 1410 | 2497 |
| 314 | 20250418 | 144200 | 3722090523 | 1421 | 1420 | 1421 | 1420 | 11847 |
| 315 | 20250418 | 144100 | 3705262916 | 1417 | 1408 | 1417 | 1408 | 5139 |
| 316 | 20250418 | 144000 | 3698007482 | 1405 | 1405 | 1405 | 1405 | 7 |
| 317 | 20250418 | 143900 | 3697997647 | 1405 | 1402 | 1405 | 1398 | 1647 |
| 318 | 20250418 | 143800 | 3695692427 | 1398 | 1409 | 1409 | 1398 | 793 |
| 319 | 20250418 | 143700 | 3694583202 | 1398 | 1403 | 1404 | 1398 | 4981 |
| 320 | 20250418 | 143600 | 3687598419 | 1403 | 1408 | 1408 | 1403 | 3693 |
| 321 | 20250418 | 143500 | 3682405631 | 1408 | 1411 | 1413 | 1403 | 25094 |
| 322 | 20250418 | 143400 | 3647069822 | 1411 | 1417 | 1421 | 1411 | 5820 |
| 323 | 20250418 | 143300 | 3638836366 | 1421 | 1424 | 1430 | 1421 | 51016 |
| 324 | 20250418 | 143200 | 3566084320 | 1415 | 1415 | 1424 | 1412 | 10036 |
| 325 | 20250418 | 143100 | 3551854914 | 1415 | 1417 | 1417 | 1415 | 2790 |
| 326 | 20250418 | 143000 | 3547901594 | 1417 | 1411 | 1417 | 1411 | 2494 |
| 327 | 20250418 | 142900 | 3544373766 | 1411 | 1412 | 1417 | 1410 | 2229 |
| 328 | 20250418 | 142800 | 3541218333 | 1410 | 1404 | 1410 | 1404 | 12430 |
| 329 | 20250418 | 142700 | 3523709282 | 1399 | 1399 | 1399 | 1398 | 13597 |
| 330 | 20250418 | 142600 | 3504688605 | 1399 | 1405 | 1405 | 1399 | 506 |
| 331 | 20250418 | 142500 | 3503980609 | 1405 | 1403 | 1405 | 1403 | 28 |
| 332 | 20250418 | 142400 | 3503941305 | 1403 | 1412 | 1412 | 1399 | 12692 |
| 333 | 20250418 | 142300 | 3486151073 | 1412 | 1414 | 1414 | 1401 | 844 |
| 334 | 20250418 | 142200 | 3484968109 | 1415 | 1416 | 1416 | 1390 | 12367 |
| 335 | 20250418 | 142100 | 3467514258 | 1414 | 1405 | 1416 | 1403 | 7188 |
| 336 | 20250418 | 142000 | 3457374982 | 1405 | 1402 | 1406 | 1402 | 451 |
| 337 | 20250418 | 141900 | 3456741521 | 1400 | 1399 | 1400 | 1399 | 3457 |
| 338 | 20250418 | 141800 | 3451901809 | 1392 | 1395 | 1399 | 1392 | 97 |
| 339 | 20250418 | 141700 | 3451766454 | 1390 | 1390 | 1395 | 1390 | 466 |
| 340 | 20250418 | 141600 | 3451118709 | 1390 | 1390 | 1390 | 1390 | 5001 |
| 341 | 20250418 | 141500 | 3444167319 | 1390 | 1389 | 1395 | 1389 | 3274 |
| 342 | 20250418 | 141400 | 3439611275 | 1389 | 1389 | 1389 | 1385 | 2389 |
| 343 | 20250418 | 141300 | 3436299177 | 1389 | 1392 | 1392 | 1389 | 582 |
| 344 | 20250418 | 141200 | 3435490752 | 1395 | 1389 | 1395 | 1389 | 506 |
| 345 | 20250418 | 141100 | 3434787882 | 1386 | 1377 | 1386 | 1375 | 6602 |
| 346 | 20250418 | 141000 | 3425691700 | 1376 | 1377 | 1377 | 1376 | 1937 |
| 347 | 20250418 | 140900 | 3423026277 | 1377 | 1381 | 1381 | 1377 | 9665 |
| 348 | 20250418 | 140800 | 3409701755 | 1381 | 1386 | 1386 | 1381 | 3718 |
| 349 | 20250418 | 140700 | 3404559218 | 1386 | 1395 | 1395 | 1381 | 16170 |
| 350 | 20250418 | 140600 | 3382189253 | 1395 | 1389 | 1400 | 1381 | 8444 |
| 351 | 20250418 | 140500 | 3370494258 | 1388 | 1396 | 1404 | 1380 | 8325 |
| 352 | 20250418 | 140400 | 3358908422 | 1396 | 1410 | 1410 | 1396 | 5479 |
| 353 | 20250418 | 140300 | 3351236148 | 1404 | 1418 | 1418 | 1404 | 15100 |
| 354 | 20250418 | 140200 | 3329929206 | 1418 | 1416 | 1418 | 1411 | 2636 |
| 355 | 20250418 | 140100 | 3326205151 | 1416 | 1415 | 1416 | 1415 | 470 |
| 356 | 20250418 | 140000 | 3325539681 | 1410 | 1410 | 1411 | 1409 | 1120 |
| 357 | 20250418 | 135900 | 3323961121 | 1410 | 1419 | 1419 | 1409 | 2555 |
| 358 | 20250418 | 135800 | 3320356137 | 1409 | 1409 | 1410 | 1408 | 1273 |
| 359 | 20250418 | 135700 | 3318562533 | 1409 | 1411 | 1411 | 1409 | 4341 |
| 360 | 20250418 | 135600 | 3312441172 | 1410 | 1416 | 1416 | 1408 | 2951 |
| 361 | 20250418 | 135500 | 3308284935 | 1416 | 1429 | 1429 | 1416 | 3504 |
| 362 | 20250418 | 135400 | 3303312786 | 1429 | 1419 | 1431 | 1419 | 5941 |
| 363 | 20250418 | 135300 | 3294841431 | 1419 | 1427 | 1427 | 1419 | 2764 |
| 364 | 20250418 | 135200 | 3290899388 | 1428 | 1407 | 1428 | 1407 | 14335 |
| 365 | 20250418 | 135100 | 3270537382 | 1401 | 1411 | 1412 | 1400 | 17241 |
| 366 | 20250418 | 135000 | 3246336531 | 1410 | 1429 | 1435 | 1410 | 11977 |
| 367 | 20250418 | 134900 | 3229290240 | 1429 | 1427 | 1440 | 1423 | 5911 |
| 368 | 20250418 | 134800 | 3220813501 | 1427 | 1422 | 1427 | 1421 | 2069 |
| 369 | 20250418 | 134700 | 3217871704 | 1422 | 1425 | 1425 | 1422 | 13290 |
| 370 | 20250418 | 134600 | 3198951114 | 1425 | 1432 | 1432 | 1425 | 2810 |
| 371 | 20250418 | 134500 | 3194941332 | 1427 | 1435 | 1439 | 1422 | 21116 |
| 372 | 20250418 | 134400 | 3164710358 | 1437 | 1433 | 1439 | 1427 | 28247 |
| 373 | 20250418 | 134300 | 3124271437 | 1433 | 1416 | 1433 | 1416 | 52604 |
| 374 | 20250418 | 134200 | 3049263246 | 1416 | 1412 | 1417 | 1412 | 4934 |
| 375 | 20250418 | 134100 | 3042276662 | 1411 | 1391 | 1418 | 1391 | 37280 |
| 376 | 20250418 | 134000 | 2990077158 | 1390 | 1385 | 1390 | 1385 | 2116 |
| 377 | 20250418 | 133900 | 2987136243 | 1390 | 1386 | 1390 | 1379 | 10933 |
| 378 | 20250418 | 133800 | 2971997272 | 1387 | 1382 | 1387 | 1382 | 1261 |
| 379 | 20250418 | 133700 | 2970254520 | 1379 | 1389 | 1389 | 1379 | 2894 |
| 380 | 20250418 | 133600 | 2966255858 | 1391 | 1392 | 1393 | 1391 | 1269 |
| 381 | 20250418 | 133500 | 2964488703 | 1393 | 1391 | 1393 | 1391 | 1573 |
| 382 | 20250418 | 133400 | 2962298416 | 1392 | 1387 | 1392 | 1380 | 2981 |
| 383 | 20250418 | 133300 | 2958165342 | 1385 | 1389 | 1389 | 1385 | 2513 |
| 384 | 20250418 | 133200 | 2954679770 | 1388 | 1393 | 1393 | 1385 | 3185 |
| 385 | 20250418 | 133100 | 2950265046 | 1393 | 1385 | 1393 | 1383 | 11677 |
| 386 | 20250418 | 133000 | 2934045883 | 1385 | 1383 | 1387 | 1383 | 3122 |
| 387 | 20250418 | 132900 | 2929721193 | 1383 | 1381 | 1384 | 1379 | 4149 |
| 388 | 20250418 | 132800 | 2923985870 | 1380 | 1363 | 1380 | 1363 | 3548 |
| 389 | 20250418 | 132700 | 2919095545 | 1363 | 1366 | 1366 | 1363 | 181 |
| 390 | 20250418 | 132600 | 2918848839 | 1366 | 1366 | 1366 | 1366 | 7 |
| 391 | 20250418 | 132500 | 2918839277 | 1360 | 1360 | 1366 | 1360 | 119 |
| 392 | 20250418 | 132400 | 2918677395 | 1360 | 1369 | 1369 | 1360 | 628 |
| 393 | 20250418 | 132300 | 2917822132 | 1361 | 1369 | 1369 | 1361 | 574 |
| 394 | 20250418 | 132200 | 2917037288 | 1369 | 1363 | 1369 | 1363 | 84 |
| 395 | 20250418 | 132100 | 2916922790 | 1363 | 1367 | 1367 | 1363 | 5001 |
| 396 | 20250418 | 132000 | 2910099076 | 1367 | 1372 | 1372 | 1367 | 379 |
| 397 | 20250418 | 131900 | 2909580693 | 1372 | 1372 | 1372 | 1372 | 145 |
| 398 | 20250418 | 131800 | 2909381753 | 1374 | 1374 | 1374 | 1374 | 2 |
| 399 | 20250418 | 131700 | 2909379005 | 1376 | 1369 | 1376 | 1368 | 1834 |
| 400 | 20250418 | 131600 | 2906870058 | 1368 | 1379 | 1380 | 1368 | 2165 |
| 401 | 20250418 | 131500 | 2903889099 | 1379 | 1378 | 1379 | 1378 | 1023 |
| 402 | 20250418 | 131400 | 2902479396 | 1377 | 1377 | 1377 | 1377 | 9 |
| 403 | 20250418 | 131300 | 2902467003 | 1377 | 1376 | 1377 | 1375 | 993 |
| 404 | 20250418 | 131200 | 2901099762 | 1376 | 1376 | 1376 | 1375 | 2043 |
| 405 | 20250418 | 131100 | 2898288781 | 1376 | 1379 | 1379 | 1366 | 2912 |
| 406 | 20250418 | 131000 | 2894301429 | 1379 | 1379 | 1379 | 1379 | 9 |
| 407 | 20250418 | 130900 | 2894289018 | 1379 | 1372 | 1379 | 1371 | 5746 |
| 408 | 20250418 | 130800 | 2886400498 | 1372 | 1389 | 1389 | 1372 | 5727 |
| 409 | 20250418 | 130700 | 2878485942 | 1391 | 1391 | 1391 | 1386 | 411 |
| 410 | 20250418 | 130600 | 2877915306 | 1393 | 1391 | 1393 | 1391 | 5667 |
| 411 | 20250418 | 130500 | 2870030711 | 1391 | 1392 | 1393 | 1390 | 7380 |
| 412 | 20250418 | 130400 | 2859762381 | 1393 | 1385 | 1393 | 1380 | 3922 |
| 413 | 20250418 | 130300 | 2854321872 | 1385 | 1379 | 1385 | 1379 | 7616 |
| 414 | 20250418 | 130200 | 2843786733 | 1378 | 1382 | 1393 | 1369 | 7057 |
| 415 | 20250418 | 130100 | 2834044851 | 1383 | 1374 | 1383 | 1368 | 16579 |
| 416 | 20250418 | 130000 | 2811201219 | 1375 | 1377 | 1377 | 1375 | 3713 |
| 417 | 20250418 | 125900 | 2806088576 | 1378 | 1367 | 1378 | 1365 | 8221 |
| 418 | 20250418 | 125800 | 2794812025 | 1359 | 1359 | 1368 | 1359 | 5282 |
| 419 | 20250418 | 125700 | 2787597330 | 1359 | 1351 | 1362 | 1351 | 8172 |
| 420 | 20250418 | 125600 | 2776495818 | 1351 | 1351 | 1354 | 1351 | 2091 |
| 421 | 20250418 | 125500 | 2773670097 | 1354 | 1353 | 1354 | 1351 | 222 |
| 422 | 20250418 | 125400 | 2773370096 | 1357 | 1357 | 1357 | 1357 | 0 |
| 423 | 20250418 | 125300 | 2773370096 | 1357 | 1354 | 1357 | 1354 | 2000 |
| 424 | 20250418 | 125200 | 2770658099 | 1355 | 1353 | 1355 | 1353 | 11 |
| 425 | 20250418 | 125100 | 2770643197 | 1356 | 1356 | 1356 | 1356 | 0 |
| 426 | 20250418 | 125000 | 2770643197 | 1356 | 1356 | 1356 | 1356 | 9 |
| 427 | 20250418 | 124900 | 2770630993 | 1356 | 1351 | 1356 | 1350 | 3331 |
| 428 | 20250418 | 124800 | 2766131009 | 1352 | 1358 | 1358 | 1352 | 2066 |
| 429 | 20250418 | 124700 | 2763334677 | 1358 | 1358 | 1358 | 1358 | 150 |
| 430 | 20250418 | 124600 | 2763130977 | 1358 | 1357 | 1358 | 1357 | 509 |
| 431 | 20250418 | 124500 | 2762440002 | 1353 | 1353 | 1353 | 1350 | 2606 |
| 432 | 20250418 | 124400 | 2758916531 | 1351 | 1351 | 1351 | 1351 | 2616 |
| 433 | 20250418 | 124300 | 2755382315 | 1358 | 1358 | 1358 | 1358 | 1000 |
| 434 | 20250418 | 124200 | 2754024315 | 1358 | 1358 | 1358 | 1358 | 220 |
| 435 | 20250418 | 124100 | 2753725555 | 1358 | 1350 | 1358 | 1350 | 825 |
| 436 | 20250418 | 124000 | 2752608373 | 1356 | 1356 | 1356 | 1356 | 123 |
| 437 | 20250418 | 123900 | 2752441585 | 1356 | 1355 | 1356 | 1349 | 1129 |
| 438 | 20250418 | 123800 | 2750911197 | 1355 | 1352 | 1355 | 1349 | 319 |
| 439 | 20250418 | 123700 | 2750479488 | 1353 | 1354 | 1355 | 1353 | 4854 |
| 440 | 20250418 | 123600 | 2743907982 | 1355 | 1355 | 1355 | 1355 | 379 |
| 441 | 20250418 | 123500 | 2743394437 | 1350 | 1355 | 1355 | 1350 | 3508 |
| 442 | 20250418 | 123400 | 2738646787 | 1349 | 1349 | 1349 | 1349 | 506 |
| 443 | 20250418 | 123300 | 2737964193 | 1349 | 1350 | 1356 | 1349 | 1018 |
| 444 | 20250418 | 123200 | 2736590755 | 1349 | 1349 | 1349 | 1349 | 24 |
| 445 | 20250418 | 123100 | 2736558379 | 1358 | 1358 | 1358 | 1358 | 286 |
| 446 | 20250418 | 123000 | 2736169991 | 1358 | 1351 | 1358 | 1351 | 1850 |
| 447 | 20250418 | 122900 | 2733662815 | 1349 | 1344 | 1349 | 1344 | 1567 |
| 448 | 20250418 | 122800 | 2731551407 | 1345 | 1345 | 1345 | 1344 | 1143 |
| 449 | 20250418 | 122700 | 2730014318 | 1348 | 1348 | 1348 | 1348 | 4 |
| 450 | 20250418 | 122600 | 2730008926 | 1349 | 1347 | 1350 | 1344 | 8443 |
| 451 | 20250418 | 122500 | 2718626020 | 1343 | 1342 | 1343 | 1342 | 1386 |
| 452 | 20250418 | 122400 | 2716765908 | 1348 | 1348 | 1348 | 1348 | 258 |
| 453 | 20250418 | 122300 | 2716418124 | 1348 | 1336 | 1348 | 1335 | 653 |
| 454 | 20250418 | 122200 | 2715542678 | 1342 | 1338 | 1342 | 1337 | 2856 |
| 455 | 20250418 | 122100 | 2711713997 | 1341 | 1340 | 1341 | 1340 | 3000 |
| 456 | 20250418 | 122000 | 2707691819 | 1337 | 1335 | 1337 | 1335 | 2627 |
| 457 | 20250418 | 121900 | 2704182688 | 1335 | 1335 | 1335 | 1335 | 666 |
| 458 | 20250418 | 121800 | 2703293578 | 1331 | 1330 | 1331 | 1330 | 180 |
| 459 | 20250418 | 121700 | 2703054078 | 1330 | 1330 | 1330 | 1330 | 28 |
| 460 | 20250418 | 121600 | 2703016838 | 1330 | 1330 | 1335 | 1330 | 1228 |
| 461 | 20250418 | 121500 | 2701383098 | 1330 | 1331 | 1331 | 1330 | 1912 |
| 462 | 20250418 | 121400 | 2698839579 | 1330 | 1332 | 1332 | 1330 | 5316 |
| 463 | 20250418 | 121300 | 2691764239 | 1332 | 1338 | 1338 | 1332 | 5671 |
| 464 | 20250418 | 121200 | 2684193482 | 1334 | 1334 | 1334 | 1334 | 0 |
| 465 | 20250418 | 121100 | 2684193482 | 1334 | 1333 | 1338 | 1333 | 2005 |
| 466 | 20250418 | 121000 | 2681518547 | 1333 | 1338 | 1338 | 1333 | 893 |
| 467 | 20250418 | 120900 | 2680328148 | 1333 | 1333 | 1333 | 1333 | 100 |
| 468 | 20250418 | 120800 | 2680194848 | 1331 | 1333 | 1333 | 1331 | 213 |
| 469 | 20250418 | 120700 | 2679910925 | 1337 | 1337 | 1337 | 1337 | 34 |
| 470 | 20250418 | 120600 | 2679865467 | 1337 | 1337 | 1337 | 1337 | 600 |
| 471 | 20250418 | 120500 | 2679063267 | 1337 | 1337 | 1337 | 1337 | 1658 |
| 472 | 20250418 | 120400 | 2676846521 | 1337 | 1333 | 1337 | 1333 | 1229 |
| 473 | 20250418 | 120300 | 2675205134 | 1334 | 1327 | 1334 | 1325 | 3760 |
| 474 | 20250418 | 120200 | 2670219028 | 1327 | 1327 | 1327 | 1327 | 2000 |
| 475 | 20250418 | 120100 | 2667565028 | 1327 | 1327 | 1327 | 1327 | 0 |
| 476 | 20250418 | 120000 | 2667565028 | 1327 | 1331 | 1331 | 1326 | 480 |
| 477 | 20250418 | 115900 | 2666926690 | 1325 | 1325 | 1325 | 1325 | 12 |
| 478 | 20250418 | 115800 | 2666910790 | 1325 | 1325 | 1330 | 1325 | 136 |
| 479 | 20250418 | 115700 | 2666729974 | 1325 | 1323 | 1325 | 1323 | 13 |
| 480 | 20250418 | 115600 | 2666712755 | 1324 | 1324 | 1325 | 1324 | 313 |
| 481 | 20250418 | 115500 | 2666298232 | 1324 | 1324 | 1324 | 1324 | 1012 |
| 482 | 20250418 | 115400 | 2664958344 | 1324 | 1324 | 1332 | 1324 | 63 |
| 483 | 20250418 | 115300 | 2664874924 | 1324 | 1327 | 1334 | 1323 | 1954 |
| 484 | 20250418 | 115200 | 2662284182 | 1327 | 1326 | 1337 | 1326 | 5062 |
| 485 | 20250418 | 115100 | 2655524021 | 1326 | 1323 | 1334 | 1323 | 21 |
| 486 | 20250418 | 115000 | 2655496126 | 1323 | 1323 | 1335 | 1323 | 13 |
| 487 | 20250418 | 114900 | 2655478915 | 1323 | 1320 | 1333 | 1319 | 5243 |
| 488 | 20250418 | 114800 | 2648525860 | 1320 | 1321 | 1321 | 1319 | 5874 |
| 489 | 20250418 | 114700 | 2640770529 | 1321 | 1321 | 1328 | 1321 | 15 |
| 490 | 20250418 | 114600 | 2640750707 | 1321 | 1321 | 1321 | 1321 | 235 |
| 491 | 20250418 | 114500 | 2640440272 | 1321 | 1320 | 1329 | 1320 | 2308 |
| 492 | 20250418 | 114400 | 2637387038 | 1320 | 1323 | 1324 | 1320 | 1831 |
| 493 | 20250418 | 114300 | 2634965547 | 1323 | 1324 | 1325 | 1323 | 625 |
| 494 | 20250418 | 114200 | 2634138021 | 1325 | 1326 | 1326 | 1325 | 3261 |
| 495 | 20250418 | 114100 | 2629816934 | 1326 | 1326 | 1329 | 1324 | 4214 |
| 496 | 20250418 | 114000 | 2624218591 | 1326 | 1326 | 1326 | 1326 | 0 |
| 497 | 20250418 | 113900 | 2624218591 | 1326 | 1325 | 1326 | 1320 | 1058 |
| 498 | 20250418 | 113800 | 2622815862 | 1320 | 1325 | 1325 | 1320 | 128 |
| 499 | 20250418 | 113700 | 2622646615 | 1319 | 1317 | 1326 | 1316 | 2763 |
| 500 | 20250418 | 113600 | 2619006275 | 1316 | 1316 | 1316 | 1316 | 609 |
| 501 | 20250418 | 113500 | 2618204831 | 1315 | 1329 | 1329 | 1315 | 3927 |
| 502 | 20250418 | 113400 | 2613031086 | 1315 | 1312 | 1327 | 1311 | 26243 |
| 503 | 20250418 | 113300 | 2578561516 | 1312 | 1323 | 1323 | 1310 | 1330 |
| 504 | 20250418 | 113200 | 2576815228 | 1310 | 1314 | 1316 | 1300 | 16318 |
| 505 | 20250418 | 113100 | 2555472216 | 1314 | 1319 | 1323 | 1314 | 6799 |
| 506 | 20250418 | 113000 | 2546526013 | 1318 | 1320 | 1323 | 1318 | 1407 |
| 507 | 20250418 | 112900 | 2544667251 | 1318 | 1318 | 1319 | 1318 | 2627 |
| 508 | 20250418 | 112800 | 2541203575 | 1320 | 1327 | 1327 | 1320 | 4492 |
| 509 | 20250418 | 112700 | 2535257142 | 1325 | 1330 | 1330 | 1325 | 1753 |
| 510 | 20250418 | 112600 | 2532931070 | 1327 | 1330 | 1336 | 1327 | 4464 |
| 511 | 20250418 | 112500 | 2526993933 | 1323 | 1326 | 1329 | 1322 | 1078 |
| 512 | 20250418 | 112400 | 2525563269 | 1317 | 1317 | 1317 | 1317 | 0 |
| 513 | 20250418 | 112300 | 2525563269 | 1317 | 1321 | 1326 | 1315 | 6796 |
| 514 | 20250418 | 112200 | 2516583266 | 1315 | 1314 | 1321 | 1314 | 3119 |
| 515 | 20250418 | 112100 | 2512474314 | 1325 | 1318 | 1325 | 1310 | 16940 |
| 516 | 20250418 | 112000 | 2490185782 | 1318 | 1333 | 1334 | 1318 | 10631 |
| 517 | 20250418 | 111900 | 2476083763 | 1331 | 1332 | 1339 | 1327 | 6291 |
| 518 | 20250418 | 111800 | 2467702594 | 1330 | 1333 | 1335 | 1324 | 5119 |
| 519 | 20250418 | 111700 | 2460900353 | 1332 | 1350 | 1350 | 1331 | 29582 |
| 520 | 20250418 | 111600 | 2421241150 | 1350 | 1350 | 1359 | 1350 | 7279 |
| 521 | 20250418 | 111500 | 2411412541 | 1350 | 1353 | 1357 | 1350 | 8474 |
| 522 | 20250418 | 111400 | 2399955170 | 1353 | 1351 | 1356 | 1351 | 5916 |
| 523 | 20250418 | 111300 | 2391960546 | 1351 | 1353 | 1356 | 1350 | 17376 |
| 524 | 20250418 | 111200 | 2368479855 | 1353 | 1363 | 1363 | 1350 | 24993 |
| 525 | 20250418 | 111100 | 2334556267 | 1362 | 1370 | 1370 | 1362 | 4776 |
| 526 | 20250418 | 111000 | 2328044676 | 1365 | 1370 | 1379 | 1364 | 4738 |
| 527 | 20250418 | 110900 | 2321567661 | 1370 | 1369 | 1372 | 1368 | 10642 |
| 528 | 20250418 | 110800 | 2306996941 | 1369 | 1371 | 1373 | 1369 | 3660 |
| 529 | 20250418 | 110700 | 2301984072 | 1365 | 1371 | 1371 | 1360 | 13455 |
| 530 | 20250418 | 110600 | 2283633491 | 1371 | 1371 | 1372 | 1369 | 3054 |
| 531 | 20250418 | 110500 | 2279449828 | 1370 | 1378 | 1379 | 1370 | 7371 |
| 532 | 20250418 | 110400 | 2269329976 | 1378 | 1380 | 1380 | 1350 | 18580 |
| 533 | 20250418 | 110300 | 2243942716 | 1383 | 1390 | 1390 | 1380 | 16143 |
| 534 | 20250418 | 110200 | 2221539199 | 1390 | 1403 | 1403 | 1388 | 49344 |
| 535 | 20250418 | 110100 | 2152794940 | 1403 | 1402 | 1405 | 1401 | 5498 |
| 536 | 20250418 | 110000 | 2145082967 | 1401 | 1406 | 1408 | 1401 | 3091 |
| 537 | 20250418 | 105900 | 2140740968 | 1406 | 1413 | 1413 | 1406 | 13094 |
| 538 | 20250418 | 105800 | 2122287288 | 1412 | 1412 | 1424 | 1408 | 32476 |
| 539 | 20250418 | 105700 | 2076250736 | 1405 | 1403 | 1414 | 1398 | 8150 |
| 540 | 20250418 | 105600 | 2064764606 | 1396 | 1395 | 1396 | 1395 | 1121 |
| 541 | 20250418 | 105500 | 2063200810 | 1394 | 1401 | 1402 | 1389 | 13034 |
| 542 | 20250418 | 105400 | 2045053770 | 1391 | 1405 | 1409 | 1388 | 30208 |
| 543 | 20250418 | 105300 | 2002879267 | 1406 | 1404 | 1416 | 1404 | 12048 |
| 544 | 20250418 | 105200 | 1985867960 | 1413 | 1394 | 1413 | 1394 | 5922 |
| 545 | 20250418 | 105100 | 1977555393 | 1391 | 1387 | 1399 | 1387 | 1741 |
| 546 | 20250418 | 105000 | 1975134922 | 1387 | 1404 | 1407 | 1386 | 14542 |
| 547 | 20250418 | 104900 | 1954828900 | 1404 | 1414 | 1418 | 1403 | 20041 |
| 548 | 20250418 | 104800 | 1926511291 | 1413 | 1407 | 1414 | 1400 | 3988 |
| 549 | 20250418 | 104700 | 1920881363 | 1399 | 1390 | 1409 | 1386 | 9729 |
| 550 | 20250418 | 104600 | 1907274584 | 1385 | 1400 | 1400 | 1372 | 35266 |
| 551 | 20250418 | 104500 | 1858209477 | 1400 | 1400 | 1413 | 1399 | 4600 |
| 552 | 20250418 | 104400 | 1851760990 | 1400 | 1400 | 1419 | 1400 | 10819 |
| 553 | 20250418 | 104300 | 1836563922 | 1408 | 1418 | 1422 | 1398 | 35032 |
| 554 | 20250418 | 104200 | 1787177460 | 1418 | 1406 | 1430 | 1405 | 58625 |
| 555 | 20250418 | 104100 | 1704102798 | 1413 | 1396 | 1413 | 1396 | 57621 |
| 556 | 20250418 | 104000 | 1623205291 | 1396 | 1381 | 1398 | 1381 | 19574 |
| 557 | 20250418 | 103900 | 1595945969 | 1381 | 1389 | 1393 | 1380 | 15513 |
| 558 | 20250418 | 103800 | 1574430229 | 1389 | 1384 | 1391 | 1370 | 27658 |
| 559 | 20250418 | 103700 | 1536054062 | 1385 | 1363 | 1386 | 1361 | 18554 |
| 560 | 20250418 | 103600 | 1510570983 | 1363 | 1364 | 1372 | 1363 | 10497 |
| 561 | 20250418 | 103500 | 1496216687 | 1364 | 1363 | 1365 | 1363 | 1810 |
| 562 | 20250418 | 103400 | 1493747840 | 1363 | 1362 | 1368 | 1360 | 7687 |
| 563 | 20250418 | 103300 | 1483254565 | 1362 | 1371 | 1372 | 1359 | 29181 |
| 564 | 20250418 | 103200 | 1443412830 | 1371 | 1385 | 1394 | 1358 | 78287 |
| 565 | 20250418 | 103100 | 1335751681 | 1385 | 1370 | 1388 | 1370 | 39013 |
| 566 | 20250418 | 103000 | 1281962170 | 1379 | 1379 | 1379 | 1379 | 0 |
| 567 | 20250418 | 102900 | 1281962170 | 1379 | 1350 | 1379 | 1350 | 16587 |
| 568 | 20250418 | 102800 | 1259205053 | 1346 | 1371 | 1371 | 1343 | 16554 |
| 569 | 20250418 | 102700 | 1236721653 | 1371 | 1378 | 1379 | 1370 | 25940 |
| 570 | 20250418 | 102600 | 1201085985 | 1378 | 1370 | 1379 | 1366 | 32692 |
| 571 | 20250418 | 102500 | 1156078533 | 1371 | 1375 | 1379 | 1364 | 26442 |
| 572 | 20250418 | 102400 | 1119730948 | 1375 | 1376 | 1378 | 1359 | 44230 |
| 573 | 20250418 | 102300 | 1059099621 | 1376 | 1357 | 1379 | 1353 | 82506 |
| 574 | 20250418 | 102200 | 946003870 | 1356 | 1338 | 1357 | 1333 | 38756 |
| 575 | 20250418 | 102100 | 893735747 | 1337 | 1338 | 1338 | 1333 | 2780 |
| 576 | 20250418 | 102000 | 890019317 | 1338 | 1333 | 1339 | 1328 | 3386 |
| 577 | 20250418 | 101900 | 885491146 | 1337 | 1333 | 1337 | 1333 | 3200 |
| 578 | 20250418 | 101800 | 881220426 | 1330 | 1333 | 1333 | 1330 | 893 |
| 579 | 20250418 | 101700 | 880030060 | 1333 | 1332 | 1333 | 1330 | 4401 |
| 580 | 20250418 | 101600 | 874165724 | 1333 | 1321 | 1339 | 1321 | 19196 |
| 581 | 20250418 | 101500 | 848516470 | 1318 | 1326 | 1326 | 1318 | 2658 |
| 582 | 20250418 | 101400 | 845005908 | 1326 | 1322 | 1326 | 1322 | 2183 |
| 583 | 20250418 | 101300 | 842119507 | 1321 | 1322 | 1322 | 1320 | 4400 |
| 584 | 20250418 | 101200 | 836304757 | 1321 | 1322 | 1322 | 1321 | 1631 |
| 585 | 20250418 | 101100 | 834148586 | 1322 | 1320 | 1322 | 1320 | 554 |
| 586 | 20250418 | 101000 | 833416911 | 1320 | 1312 | 1320 | 1310 | 6300 |
| 587 | 20250418 | 100900 | 825145719 | 1313 | 1313 | 1313 | 1313 | 71 |
| 588 | 20250418 | 100800 | 825052496 | 1312 | 1322 | 1322 | 1310 | 4061 |
| 589 | 20250418 | 100700 | 819701116 | 1322 | 1329 | 1329 | 1322 | 5525 |
| 590 | 20250418 | 100600 | 812394889 | 1329 | 1320 | 1329 | 1320 | 799 |
| 591 | 20250418 | 100500 | 811337751 | 1329 | 1321 | 1329 | 1321 | 1960 |
| 592 | 20250418 | 100400 | 808748495 | 1321 | 1321 | 1332 | 1321 | 990 |
| 593 | 20250418 | 100300 | 807440507 | 1321 | 1338 | 1338 | 1321 | 4590 |
| 594 | 20250418 | 100200 | 801316947 | 1338 | 1314 | 1339 | 1310 | 6360 |
| 595 | 20250418 | 100100 | 792915515 | 1310 | 1307 | 1310 | 1307 | 631 |
| 596 | 20250418 | 100000 | 792089295 | 1307 | 1314 | 1315 | 1305 | 4723 |
| 597 | 20250418 | 095900 | 785918123 | 1314 | 1310 | 1314 | 1310 | 64 |
| 598 | 20250418 | 095800 | 785834271 | 1308 | 1301 | 1308 | 1298 | 2240 |
| 599 | 20250418 | 095700 | 782920065 | 1300 | 1307 | 1307 | 1300 | 732 |
| 600 | 20250418 | 095600 | 781967214 | 1300 | 1296 | 1309 | 1296 | 1829 |
| 601 | 20250418 | 095500 | 779594433 | 1302 | 1313 | 1318 | 1300 | 18554 |
| 602 | 20250418 | 095400 | 755390258 | 1313 | 1312 | 1318 | 1304 | 7622 |
| 603 | 20250418 | 095300 | 745405552 | 1311 | 1310 | 1324 | 1310 | 13643 |
| 604 | 20250418 | 095200 | 727505123 | 1310 | 1328 | 1328 | 1310 | 13137 |
| 605 | 20250418 | 095100 | 710169515 | 1330 | 1336 | 1336 | 1330 | 4746 |
| 606 | 20250418 | 095000 | 703847677 | 1336 | 1335 | 1336 | 1334 | 1350 |
| 607 | 20250418 | 094900 | 702045135 | 1341 | 1338 | 1341 | 1334 | 6248 |
| 608 | 20250418 | 094800 | 693675167 | 1338 | 1331 | 1338 | 1331 | 896 |
| 609 | 20250418 | 094700 | 692478402 | 1331 | 1343 | 1348 | 1328 | 4571 |
| 610 | 20250418 | 094600 | 686360796 | 1349 | 1335 | 1355 | 1335 | 25958 |
| 611 | 20250418 | 094500 | 651306435 | 1346 | 1333 | 1360 | 1333 | 58607 |
| 612 | 20250418 | 094400 | 572320178 | 1333 | 1333 | 1343 | 1327 | 31028 |
| 613 | 20250418 | 094300 | 530925434 | 1333 | 1327 | 1336 | 1327 | 10579 |
| 614 | 20250418 | 094200 | 516801730 | 1332 | 1303 | 1332 | 1303 | 45362 |
| 615 | 20250418 | 094100 | 457076044 | 1301 | 1303 | 1307 | 1288 | 15213 |
| 616 | 20250418 | 094000 | 437281799 | 1304 | 1296 | 1304 | 1285 | 11095 |
| 617 | 20250418 | 093900 | 422906344 | 1282 | 1282 | 1295 | 1281 | 39632 |
| 618 | 20250418 | 093800 | 371691370 | 1272 | 1284 | 1284 | 1272 | 1696 |
| 619 | 20250418 | 093700 | 369526936 | 1288 | 1288 | 1289 | 1275 | 4388 |
| 620 | 20250418 | 093600 | 363898630 | 1291 | 1279 | 1291 | 1279 | 200 |
| 621 | 20250418 | 093500 | 363641041 | 1276 | 1267 | 1276 | 1267 | 5000 |
| 622 | 20250418 | 093400 | 357271305 | 1274 | 1275 | 1275 | 1267 | 1504 |
| 623 | 20250418 | 093300 | 355355986 | 1270 | 1274 | 1276 | 1270 | 5591 |
| 624 | 20250418 | 093200 | 348254508 | 1272 | 1272 | 1272 | 1272 | 265 |
| 625 | 20250418 | 093100 | 347917428 | 1269 | 1271 | 1272 | 1266 | 1346 |
| 626 | 20250418 | 093000 | 346206572 | 1270 | 1270 | 1270 | 1270 | 0 |
| 627 | 20250418 | 092900 | 346206572 | 1270 | 1270 | 1270 | 1270 | 1072 |
| 628 | 20250418 | 092800 | 344845132 | 1272 | 1272 | 1272 | 1272 | 0 |
| 629 | 20250418 | 092700 | 344845132 | 1272 | 1270 | 1272 | 1270 | 50 |
| 630 | 20250418 | 092600 | 344781592 | 1265 | 1265 | 1265 | 1265 | 10 |
| 631 | 20250418 | 092500 | 344768942 | 1263 | 1266 | 1266 | 1263 | 1600 |
| 632 | 20250418 | 092400 | 342747005 | 1276 | 1276 | 1276 | 1276 | 0 |
| 633 | 20250418 | 092300 | 342747005 | 1276 | 1265 | 1276 | 1265 | 178 |
| 634 | 20250418 | 092200 | 342521230 | 1264 | 1264 | 1264 | 1264 | 0 |
| 635 | 20250418 | 092100 | 342521230 | 1264 | 1260 | 1264 | 1255 | 12787 |
| 636 | 20250418 | 092000 | 326466285 | 1260 | 1271 | 1271 | 1260 | 9245 |
| 637 | 20250418 | 091900 | 314767380 | 1265 | 1270 | 1270 | 1265 | 9278 |
| 638 | 20250418 | 091800 | 303005823 | 1274 | 1274 | 1274 | 1271 | 5548 |
| 639 | 20250418 | 091700 | 295945475 | 1278 | 1272 | 1278 | 1272 | 2764 |
| 640 | 20250418 | 091600 | 292425053 | 1272 | 1280 | 1280 | 1271 | 1574 |
| 641 | 20250418 | 091500 | 290422748 | 1281 | 1273 | 1281 | 1267 | 389 |
| 642 | 20250418 | 091400 | 289928719 | 1273 | 1295 | 1296 | 1273 | 16527 |
| 643 | 20250418 | 091300 | 268679626 | 1295 | 1289 | 1295 | 1289 | 552 |
| 644 | 20250418 | 091200 | 267967786 | 1287 | 1309 | 1309 | 1287 | 14141 |
| 645 | 20250418 | 091100 | 249615459 | 1314 | 1307 | 1314 | 1294 | 2224 |
| 646 | 20250418 | 091000 | 246718210 | 1301 | 1305 | 1314 | 1301 | 395 |
| 647 | 20250418 | 090900 | 246203091 | 1301 | 1294 | 1301 | 1288 | 8519 |
| 648 | 20250418 | 090800 | 235181544 | 1294 | 1303 | 1303 | 1289 | 5033 |
| 649 | 20250418 | 090700 | 228648475 | 1303 | 1304 | 1312 | 1302 | 13839 |
| 650 | 20250418 | 090600 | 210606120 | 1303 | 1341 | 1341 | 1284 | 28028 |
| 651 | 20250418 | 090500 | 173709212 | 1331 | 1341 | 1345 | 1325 | 27662 |
| 652 | 20250418 | 090400 | 136764593 | 1332 | 1314 | 1350 | 1314 | 28525 |
| 653 | 20250418 | 090300 | 98814896 | 1313 | 1311 | 1315 | 1309 | 14333 |
| 654 | 20250418 | 090200 | 80001642 | 1311 | 1297 | 1311 | 1283 | 32005 |
| 655 | 20250418 | 090100 | 38330494 | 1297 | 1299 | 1300 | 1273 | 25408 |
| 656 | 20250418 | 090000 | 5487353 | 1300 | 1254 | 1300 | 1254 | 4315 |