KissMeData/106520/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
3	20230927	150754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
4	20230927	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
5	20230927	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
6	20230927	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
7	20230927	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
8	20230927	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
9	20230927	090758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
10	20230926	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
11	20230926	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
12	20230926	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
13	20230926	130742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
14	20230926	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
15	20230926	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
16	20230926	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
17	20230926	090744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
18	20230925	160743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
19	20230925	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
20	20230925	140733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
21	20230925	130738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
22	20230925	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
23	20230925	110737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
24	20230925	100741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
25	20230925	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
26	20230922	160805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
27	20230922	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
28	20230922	140800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
29	20230922	130713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
30	20230922	120711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
31	20230922	110708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
32	20230922	100709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
33	20230922	090705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
34	20230921	160711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
35	20230921	150700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
36	20230921	140707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
37	20230921	130700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
38	20230921	120654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
39	20230921	110712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
40	20230921	100659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
41	20230921	090704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
42	20230920	160706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
43	20230920	150648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
44	20230920	140659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
45	20230920	130655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
46	20230920	120652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
47	20230920	110658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
48	20230920	100644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
49	20230920	090654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
50	20230919	160650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
51	20230919	150651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
52	20230919	140650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
53	20230919	130639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
54	20230919	120656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
55	20230919	110657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
56	20230919	100653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
57	20230919	090647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
58	20230918	160651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
59	20230918	150650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
60	20230918	140706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
61	20230918	130649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
62	20230918	120652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
63	20230918	110644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
64	20230918	100640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
65	20230918	090641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
66	20230915	160647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
67	20230915	150645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
68	20230915	140645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
69	20230915	130642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
70	20230915	120649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
71	20230915	110652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
72	20230915	100649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
73	20230915	090638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
74	20230914	160648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
75	20230914	150631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
76	20230914	140641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
77	20230914	130628	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
78	20230914	120638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
79	20230914	110632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
80	20230914	100626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
81	20230914	090641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
82	20230913	160641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
83	20230913	150636	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
84	20230913	140641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
85	20230913	130622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
86	20230913	120640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
87	20230913	110638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
88	20230913	100631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
89	20230913	090626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
90	20230912	160622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
91	20230912	150630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
92	20230912	140629	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
93	20230912	130622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
94	20230912	120618	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
95	20230912	110624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
96	20230912	100621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
97	20230912	090634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
98	20230911	160619	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
99	20230911	150625	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
100	20230911	140634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
101	20230911	130608	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
102	20230911	120619	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
103	20230911	110609	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
104	20230911	100611	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
105	20230911	090608	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
106	20230908	160621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
107	20230908	150622	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
108	20230908	140618	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
109	20230908	130624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
110	20230908	120632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
111	20230908	110627	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
112	20230908	100620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
113	20230908	090624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
114	20230907	160615	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
115	20230907	150621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
116	20230907	140616	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
117	20230907	130615	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
118	20230907	120623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
119	20230907	110621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
120	20230907	100620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
121	20230907	090628	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
122	20230906	160616	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
123	20230906	150618	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
124	20230906	140618	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
125	20230906	130611	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
126	20230906	120623	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
127	20230906	110624	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
128	20230906	100604	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
129	20230906	090611	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3650	20221115	-88.74	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
130	20230905	160610	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
131	20230905	150621	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
132	20230905	140620	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
133	20230905	130600	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
134	20230905	120607	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
135	20230905	110611	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
136	20230905	100604	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
137	20230905	090603	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
138	20230904	160602	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
139	20230904	150555	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
140	20230904	140549	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
141	20230904	130559	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
142	20230904	120547	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
143	20230904	110540	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
144	20230904	100544	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
145	20230904	090554	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3650	-88.74	20221115	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
146	20230901	160544	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
147	20230901	150551	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
148	20230901	140554	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
149	20230901	130539	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
150	20230901	120544	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
151	20230901	110546	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
152	20230901	100542	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N
153	20230901	090534	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	4.16	0	0	411	411	411	411	411	411	411	367	123	1000	0	1	1	36695952	151	-0.34	0.29	12	0.00	-1217.00	1433.00	3795	20220902	-89.17	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3795	-89.17	20220902	331	24.17	20230324	0.00	N	106520	1000	366 억		1528361	N	N	0	N	00	N