KissMeData/106520/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230725	0.00	411	20230725	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
3	20240731	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230725	0.00	411	20230725	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
4	20240731	140822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230725	0.00	411	20230725	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
5	20240731	130818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230725	0.00	411	20230725	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
6	20240731	120818	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230725	0.00	411	20230725	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
7	20240731	110820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230725	0.00	411	20230725	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
8	20240731	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230725	0.00	411	20230725	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
9	20240731	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230725	0.00	411	20230725	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
10	20240730	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230724	0.00	411	20230724	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
11	20240730	150811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230724	0.00	411	20230724	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
12	20240730	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230724	0.00	411	20230724	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
13	20240730	130809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230724	0.00	411	20230724	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
14	20240730	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230724	0.00	411	20230724	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
15	20240730	110809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230724	0.00	411	20230724	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
16	20240730	100810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230724	0.00	411	20230724	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
17	20240730	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230724	0.00	411	20230724	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
18	20240729	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230721	0.00	411	20230721	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
19	20240729	150808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230721	0.00	411	20230721	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
20	20240729	140813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230721	0.00	411	20230721	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
21	20240729	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230721	0.00	411	20230721	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
22	20240729	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230721	0.00	411	20230721	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
23	20240729	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230721	0.00	411	20230721	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
24	20240729	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230721	0.00	411	20230721	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
25	20240729	090759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230721	0.00	411	20230721	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230731	411	0.00	20230731	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
26	20240726	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230720	0.00	411	20230720	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230726	411	0.00	20230726	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
27	20240726	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230720	0.00	411	20230720	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230726	411	0.00	20230726	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
28	20240726	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230720	0.00	411	20230720	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230726	411	0.00	20230726	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
29	20240726	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230720	0.00	411	20230720	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230726	411	0.00	20230726	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
30	20240726	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230720	0.00	411	20230720	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230726	411	0.00	20230726	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
31	20240726	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230720	0.00	411	20230720	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230726	411	0.00	20230726	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
32	20240726	100756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230720	0.00	411	20230720	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230726	411	0.00	20230726	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
33	20240726	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230720	0.00	411	20230720	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230726	411	0.00	20230726	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
34	20240725	160751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230719	0.00	411	20230719	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230725	411	0.00	20230725	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
35	20240725	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230719	0.00	411	20230719	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230725	411	0.00	20230725	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
36	20240725	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230719	0.00	411	20230719	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230725	411	0.00	20230725	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
37	20240725	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230719	0.00	411	20230719	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230725	411	0.00	20230725	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
38	20240725	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230719	0.00	411	20230719	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230725	411	0.00	20230725	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
39	20240725	110755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230719	0.00	411	20230719	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230725	411	0.00	20230725	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
40	20240725	100753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230719	0.00	411	20230719	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230725	411	0.00	20230725	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
41	20240725	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230719	0.00	411	20230719	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230725	411	0.00	20230725	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
42	20240724	160747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230718	0.00	411	20230718	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
43	20240724	150759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230718	0.00	411	20230718	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
44	20240724	140754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230718	0.00	411	20230718	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
45	20240724	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230718	0.00	411	20230718	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
46	20240724	120758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230718	0.00	411	20230718	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
47	20240724	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230718	0.00	411	20230718	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
48	20240724	100817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230718	0.00	411	20230718	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
49	20240724	090749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230718	0.00	411	20230718	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
50	20240723	160745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230717	0.00	411	20230717	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
51	20240723	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230717	0.00	411	20230717	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
52	20240723	140747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230717	0.00	411	20230717	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
53	20240723	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230717	0.00	411	20230717	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
54	20240723	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230717	0.00	411	20230717	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
55	20240723	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230717	0.00	411	20230717	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
56	20240723	100747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230717	0.00	411	20230717	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
57	20240723	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230717	0.00	411	20230717	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
58	20240722	160741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230714	0.00	411	20230714	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
59	20240722	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230714	0.00	411	20230714	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
60	20240722	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230714	0.00	411	20230714	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
61	20240722	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230714	0.00	411	20230714	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
62	20240722	120746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230714	0.00	411	20230714	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
63	20240722	110742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230714	0.00	411	20230714	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
64	20240722	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230714	0.00	411	20230714	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
65	20240722	090747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230714	0.00	411	20230714	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230724	411	0.00	20230724	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
66	20240719	160728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230713	0.00	411	20230713	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230719	411	0.00	20230719	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
67	20240719	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230713	0.00	411	20230713	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230719	411	0.00	20230719	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
68	20240719	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230713	0.00	411	20230713	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230719	411	0.00	20230719	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
69	20240719	130729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230713	0.00	411	20230713	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230719	411	0.00	20230719	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
70	20240719	120730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230713	0.00	411	20230713	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230719	411	0.00	20230719	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
71	20240719	110736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230713	0.00	411	20230713	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230719	411	0.00	20230719	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
72	20240719	100645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230713	0.00	411	20230713	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230719	411	0.00	20230719	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
73	20240719	090743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230713	0.00	411	20230713	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230719	411	0.00	20230719	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
74	20240718	160722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230712	0.00	411	20230712	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230718	411	0.00	20230718	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
75	20240718	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230712	0.00	411	20230712	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230718	411	0.00	20230718	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
76	20240718	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230712	0.00	411	20230712	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230718	411	0.00	20230718	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
77	20240718	130725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230712	0.00	411	20230712	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230718	411	0.00	20230718	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
78	20240718	120726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230712	0.00	411	20230712	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230718	411	0.00	20230718	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
79	20240718	110731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230712	0.00	411	20230712	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230718	411	0.00	20230718	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
80	20240718	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230712	0.00	411	20230712	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230718	411	0.00	20230718	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
81	20240718	090732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230712	0.00	411	20230712	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230718	411	0.00	20230718	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
82	20240717	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230711	0.00	411	20230711	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
83	20240717	150806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230711	0.00	411	20230711	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
84	20240717	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230711	0.00	411	20230711	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
85	20240717	130802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230711	0.00	411	20230711	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
86	20240717	120803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230711	0.00	411	20230711	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
87	20240717	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230711	0.00	411	20230711	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
88	20240717	100803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230711	0.00	411	20230711	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
89	20240717	090631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230711	0.00	411	20230711	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
90	20240716	160804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230710	0.00	411	20230710	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
91	20240716	150813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230710	0.00	411	20230710	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
92	20240716	140809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230710	0.00	411	20230710	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
93	20240716	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230710	0.00	411	20230710	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
94	20240716	120808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230710	0.00	411	20230710	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
95	20240716	110808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230710	0.00	411	20230710	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
96	20240716	100809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230710	0.00	411	20230710	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
97	20240716	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230710	0.00	411	20230710	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
98	20240715	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230707	0.00	411	20230707	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
99	20240715	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230707	0.00	411	20230707	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
100	20240715	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230707	0.00	411	20230707	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
101	20240715	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230707	0.00	411	20230707	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
102	20240715	120800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230707	0.00	411	20230707	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
103	20240715	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230707	0.00	411	20230707	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
104	20240715	100759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230707	0.00	411	20230707	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
105	20240715	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230707	0.00	411	20230707	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230717	411	0.00	20230717	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
106	20240712	160752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230706	0.00	411	20230706	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230712	411	0.00	20230712	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
107	20240712	150759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230706	0.00	411	20230706	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230712	411	0.00	20230712	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
108	20240712	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230706	0.00	411	20230706	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230712	411	0.00	20230712	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
109	20240712	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230706	0.00	411	20230706	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230712	411	0.00	20230712	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
110	20240712	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230706	0.00	411	20230706	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230712	411	0.00	20230712	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
111	20240712	110754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230706	0.00	411	20230706	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230712	411	0.00	20230712	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
112	20240712	100757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230706	0.00	411	20230706	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230712	411	0.00	20230712	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
113	20240712	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230706	0.00	411	20230706	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230712	411	0.00	20230712	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
114	20240711	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230705	0.00	411	20230705	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230711	411	0.00	20230711	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
115	20240711	150756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230705	0.00	411	20230705	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230711	411	0.00	20230711	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
116	20240711	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230705	0.00	411	20230705	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230711	411	0.00	20230711	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
117	20240711	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230705	0.00	411	20230705	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230711	411	0.00	20230711	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
118	20240711	120754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230705	0.00	411	20230705	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230711	411	0.00	20230711	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
119	20240711	110751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230705	0.00	411	20230705	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230711	411	0.00	20230711	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
120	20240711	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230705	0.00	411	20230705	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230711	411	0.00	20230711	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
121	20240711	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230705	0.00	411	20230705	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230711	411	0.00	20230711	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
122	20240710	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230704	0.00	411	20230704	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
123	20240710	150751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230704	0.00	411	20230704	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
124	20240710	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230704	0.00	411	20230704	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
125	20240710	130750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230704	0.00	411	20230704	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
126	20240710	120749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230704	0.00	411	20230704	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
127	20240710	110750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230704	0.00	411	20230704	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
128	20240710	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230704	0.00	411	20230704	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
129	20240710	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230704	0.00	411	20230704	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
130	20240709	160746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230703	0.00	411	20230703	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
131	20240709	150748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230703	0.00	411	20230703	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
132	20240709	140749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230703	0.00	411	20230703	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
133	20240709	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230703	0.00	411	20230703	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
134	20240709	120753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230703	0.00	411	20230703	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
135	20240709	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230703	0.00	411	20230703	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
136	20240709	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230703	0.00	411	20230703	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
137	20240709	090748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230703	0.00	411	20230703	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
138	20240708	160744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230630	0.00	411	20230630	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
139	20240708	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230630	0.00	411	20230630	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
140	20240708	140747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230630	0.00	411	20230630	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
141	20240708	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230630	0.00	411	20230630	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
142	20240708	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230630	0.00	411	20230630	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
143	20240708	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230630	0.00	411	20230630	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
144	20240708	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230630	0.00	411	20230630	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
145	20240708	090743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230630	0.00	411	20230630	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230710	411	0.00	20230710	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
146	20240705	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230629	0.00	411	20230629	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230705	411	0.00	20230705	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
147	20240705	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230629	0.00	411	20230629	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230705	411	0.00	20230705	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
148	20240705	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230629	0.00	411	20230629	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230705	411	0.00	20230705	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
149	20240705	130742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230629	0.00	411	20230629	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230705	411	0.00	20230705	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
150	20240705	120742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230629	0.00	411	20230629	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230705	411	0.00	20230705	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
151	20240705	110740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230629	0.00	411	20230629	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230705	411	0.00	20230705	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
152	20240705	100740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230629	0.00	411	20230629	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230705	411	0.00	20230705	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
153	20240705	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230629	0.00	411	20230629	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230705	411	0.00	20230705	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
154	20240704	160736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230628	0.00	411	20230628	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230704	411	0.00	20230704	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
155	20240704	150740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230628	0.00	411	20230628	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230704	411	0.00	20230704	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
156	20240704	140739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230628	0.00	411	20230628	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230704	411	0.00	20230704	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
157	20240704	130740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230628	0.00	411	20230628	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230704	411	0.00	20230704	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
158	20240704	120739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230628	0.00	411	20230628	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230704	411	0.00	20230704	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
159	20240704	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230628	0.00	411	20230628	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230704	411	0.00	20230704	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
160	20240704	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230628	0.00	411	20230628	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230704	411	0.00	20230704	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
161	20240704	090739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230628	0.00	411	20230628	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230704	411	0.00	20230704	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
162	20240703	160735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230627	0.00	411	20230627	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
163	20240703	150737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230627	0.00	411	20230627	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
164	20240703	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230627	0.00	411	20230627	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
165	20240703	130737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230627	0.00	411	20230627	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
166	20240703	120736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230627	0.00	411	20230627	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
167	20240703	110738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230627	0.00	411	20230627	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
168	20240703	100739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230627	0.00	411	20230627	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
169	20240703	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230627	0.00	411	20230627	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
170	20240702	160734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230626	0.00	411	20230626	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
171	20240702	150735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230626	0.00	411	20230626	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
172	20240702	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230626	0.00	411	20230626	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
173	20240702	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230626	0.00	411	20230626	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
174	20240702	120736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230626	0.00	411	20230626	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
175	20240702	110735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230626	0.00	411	20230626	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
176	20240702	100735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230626	0.00	411	20230626	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
177	20240702	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230626	0.00	411	20230626	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
178	20240701	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230623	0.00	411	20230623	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
179	20240701	150734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230623	0.00	411	20230623	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
180	20240701	140733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230623	0.00	411	20230623	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
181	20240701	130733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230623	0.00	411	20230623	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
182	20240701	120734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230623	0.00	411	20230623	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
183	20240701	110732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230623	0.00	411	20230623	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
184	20240701	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230623	0.00	411	20230623	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N
185	20240701	090730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230623	0.00	411	20230623	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230703	411	0.00	20230703	0.00	N	106520	1000	386 억		1533228	N	N	0	N	00	N