KissMeData/106520/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230919	0.00	411	20230919	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231004	411	0.00	20231004	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
3	20240930	150821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230919	0.00	411	20230919	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231004	411	0.00	20231004	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
4	20240930	140819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230919	0.00	411	20230919	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231004	411	0.00	20231004	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
5	20240930	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230919	0.00	411	20230919	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231004	411	0.00	20231004	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
6	20240930	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230919	0.00	411	20230919	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231004	411	0.00	20231004	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
7	20240930	110811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230919	0.00	411	20230919	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231004	411	0.00	20231004	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
8	20240930	100810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230919	0.00	411	20230919	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231004	411	0.00	20231004	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
9	20240930	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230919	0.00	411	20230919	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231004	411	0.00	20231004	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
10	20240927	160813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230918	0.00	411	20230918	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230927	411	0.00	20230927	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
11	20240927	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230918	0.00	411	20230918	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230927	411	0.00	20230927	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
12	20240927	140824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230918	0.00	411	20230918	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230927	411	0.00	20230927	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
13	20240927	130817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230918	0.00	411	20230918	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230927	411	0.00	20230927	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
14	20240927	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230918	0.00	411	20230918	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230927	411	0.00	20230927	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
15	20240927	110817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230918	0.00	411	20230918	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230927	411	0.00	20230927	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
16	20240927	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230918	0.00	411	20230918	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230927	411	0.00	20230927	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
17	20240927	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230918	0.00	411	20230918	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230927	411	0.00	20230927	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
18	20240926	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230915	0.00	411	20230915	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230926	411	0.00	20230926	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
19	20240926	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230915	0.00	411	20230915	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230926	411	0.00	20230926	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
20	20240926	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230915	0.00	411	20230915	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230926	411	0.00	20230926	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
21	20240926	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230915	0.00	411	20230915	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230926	411	0.00	20230926	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
22	20240926	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230915	0.00	411	20230915	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230926	411	0.00	20230926	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
23	20240926	110811	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230915	0.00	411	20230915	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230926	411	0.00	20230926	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
24	20240926	100813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230915	0.00	411	20230915	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230926	411	0.00	20230926	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
25	20240926	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230915	0.00	411	20230915	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230926	411	0.00	20230926	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
26	20240925	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230914	0.00	411	20230914	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
27	20240925	150808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230914	0.00	411	20230914	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
28	20240925	140809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230914	0.00	411	20230914	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
29	20240925	130808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230914	0.00	411	20230914	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
30	20240925	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230914	0.00	411	20230914	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
31	20240925	110805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230914	0.00	411	20230914	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
32	20240925	100806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230914	0.00	411	20230914	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
33	20240925	090810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230914	0.00	411	20230914	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
34	20240924	160801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230913	0.00	411	20230913	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
35	20240924	150803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230913	0.00	411	20230913	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
36	20240924	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230913	0.00	411	20230913	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
37	20240924	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230913	0.00	411	20230913	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
38	20240924	120755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230913	0.00	411	20230913	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
39	20240924	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230913	0.00	411	20230913	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
40	20240924	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230913	0.00	411	20230913	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
41	20240924	090803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230913	0.00	411	20230913	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
42	20240923	160759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230912	0.00	411	20230912	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
43	20240923	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230912	0.00	411	20230912	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
44	20240923	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230912	0.00	411	20230912	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
45	20240923	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230912	0.00	411	20230912	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
46	20240923	120800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230912	0.00	411	20230912	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
47	20240923	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230912	0.00	411	20230912	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
48	20240923	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230912	0.00	411	20230912	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
49	20240923	090800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230912	0.00	411	20230912	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230925	411	0.00	20230925	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
50	20240913	160721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230907	0.00	411	20230907	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230913	411	0.00	20230913	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
51	20240913	150729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230907	0.00	411	20230907	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230913	411	0.00	20230913	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
52	20240913	140731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230907	0.00	411	20230907	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230913	411	0.00	20230913	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
53	20240913	130727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230907	0.00	411	20230907	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230913	411	0.00	20230913	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
54	20240913	120728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230907	0.00	411	20230907	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230913	411	0.00	20230913	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
55	20240913	110727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230907	0.00	411	20230907	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230913	411	0.00	20230913	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
56	20240913	100730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230907	0.00	411	20230907	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230913	411	0.00	20230913	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
57	20240913	090733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230907	0.00	411	20230907	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230913	411	0.00	20230913	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
58	20240912	160717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230906	0.00	411	20230906	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230912	411	0.00	20230912	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
59	20240912	150726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230906	0.00	411	20230906	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230912	411	0.00	20230912	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
60	20240912	140729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230906	0.00	411	20230906	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230912	411	0.00	20230912	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
61	20240912	130725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230906	0.00	411	20230906	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230912	411	0.00	20230912	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
62	20240912	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230906	0.00	411	20230906	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230912	411	0.00	20230912	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
63	20240912	110721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230906	0.00	411	20230906	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230912	411	0.00	20230912	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
64	20240912	100723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230906	0.00	411	20230906	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230912	411	0.00	20230912	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
65	20240912	090724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230906	0.00	411	20230906	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230912	411	0.00	20230912	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
66	20240911	160707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230905	0.00	411	20230905	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
67	20240911	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230905	0.00	411	20230905	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
68	20240911	140713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230905	0.00	411	20230905	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
69	20240911	130711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230905	0.00	411	20230905	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
70	20240911	120717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230905	0.00	411	20230905	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
71	20240911	110706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230905	0.00	411	20230905	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
72	20240911	100705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230905	0.00	411	20230905	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
73	20240911	090718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230905	0.00	411	20230905	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
74	20240910	160709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230904	0.00	411	20230904	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
75	20240910	150714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230904	0.00	411	20230904	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
76	20240910	140710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230904	0.00	411	20230904	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
77	20240910	130707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230904	0.00	411	20230904	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
78	20240910	120708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230904	0.00	411	20230904	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
79	20240910	110707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230904	0.00	411	20230904	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
80	20240910	100711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230904	0.00	411	20230904	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
81	20240910	090708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230904	0.00	411	20230904	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
82	20240909	160654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230901	0.00	411	20230901	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
83	20240909	150701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230901	0.00	411	20230901	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
84	20240909	140703	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230901	0.00	411	20230901	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
85	20240909	130659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230901	0.00	411	20230901	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
86	20240909	120657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230901	0.00	411	20230901	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
87	20240909	110658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230901	0.00	411	20230901	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
88	20240909	100702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230901	0.00	411	20230901	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
89	20240909	090656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230901	0.00	411	20230901	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230911	411	0.00	20230911	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
90	20240906	160647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230831	0.00	411	20230831	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230906	411	0.00	20230906	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
91	20240906	150658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230831	0.00	411	20230831	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230906	411	0.00	20230906	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
92	20240906	140702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230831	0.00	411	20230831	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230906	411	0.00	20230906	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
93	20240906	130658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230831	0.00	411	20230831	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230906	411	0.00	20230906	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
94	20240906	120659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230831	0.00	411	20230831	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230906	411	0.00	20230906	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
95	20240906	110701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230831	0.00	411	20230831	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230906	411	0.00	20230906	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
96	20240906	100655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230831	0.00	411	20230831	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230906	411	0.00	20230906	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
97	20240906	090700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230831	0.00	411	20230831	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230906	411	0.00	20230906	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
98	20240905	160647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230830	0.00	411	20230830	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230905	411	0.00	20230905	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
99	20240905	150658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230830	0.00	411	20230830	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230905	411	0.00	20230905	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
100	20240905	140655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230830	0.00	411	20230830	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230905	411	0.00	20230905	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
101	20240905	130657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230830	0.00	411	20230830	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230905	411	0.00	20230905	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
102	20240905	120654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230830	0.00	411	20230830	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230905	411	0.00	20230905	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
103	20240905	110651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230830	0.00	411	20230830	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230905	411	0.00	20230905	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
104	20240905	100652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230830	0.00	411	20230830	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230905	411	0.00	20230905	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
105	20240905	090658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230830	0.00	411	20230830	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230905	411	0.00	20230905	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
106	20240904	160641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230829	0.00	411	20230829	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
107	20240904	150646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230829	0.00	411	20230829	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
108	20240904	140648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230829	0.00	411	20230829	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
109	20240904	130647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230829	0.00	411	20230829	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
110	20240904	120646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230829	0.00	411	20230829	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
111	20240904	110643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230829	0.00	411	20230829	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
112	20240904	100646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230829	0.00	411	20230829	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
113	20240904	090646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230829	0.00	411	20230829	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
114	20240903	160637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230828	0.00	411	20230828	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
115	20240903	150640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230828	0.00	411	20230828	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
116	20240903	140643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230828	0.00	411	20230828	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
117	20240903	130642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230828	0.00	411	20230828	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
118	20240903	120634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230828	0.00	411	20230828	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
119	20240903	110633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230828	0.00	411	20230828	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
120	20240903	100634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230828	0.00	411	20230828	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
121	20240903	090634	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230828	0.00	411	20230828	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
122	20240902	160629	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230825	0.00	411	20230825	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
123	20240902	150639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230825	0.00	411	20230825	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
124	20240902	140637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230825	0.00	411	20230825	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
125	20240902	130633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230825	0.00	411	20230825	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
126	20240902	120637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230825	0.00	411	20230825	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
127	20240902	110631	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230825	0.00	411	20230825	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
128	20240902	100630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230825	0.00	411	20230825	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
129	20240902	090626	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20230825	0.00	411	20230825	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230904	411	0.00	20230904	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N