37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 3 | 20250318 | 201700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20250318 | 201600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20250318 | 201500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20250318 | 201400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20250318 | 201300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20250318 | 201200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20250318 | 201100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20250318 | 201000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20250318 | 200900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20250318 | 200800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20250318 | 200700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20250318 | 200600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20250318 | 200500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20250318 | 200400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20250318 | 200300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20250318 | 200200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20250318 | 200100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20250318 | 200000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20250318 | 195900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20250318 | 195800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20250318 | 195700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20250318 | 195600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20250318 | 195500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20250318 | 195400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20250318 | 195300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20250318 | 195200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20250318 | 195100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20250318 | 195000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20250318 | 194900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20250318 | 194800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 33 | 20250318 | 194700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20250318 | 194600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20250318 | 194500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20250318 | 194400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20250318 | 194300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20250318 | 194200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20250318 | 194100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20250318 | 194000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20250318 | 193900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20250318 | 193800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20250318 | 193700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20250318 | 193600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20250318 | 193500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20250318 | 193400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20250318 | 193300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20250318 | 193200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20250318 | 193100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20250318 | 193000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20250318 | 192900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20250318 | 192800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20250318 | 192700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20250318 | 192600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20250318 | 192500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20250318 | 192400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20250318 | 192300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20250318 | 192200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20250318 | 192100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20250318 | 192000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20250318 | 191900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20250318 | 191800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 63 | 20250318 | 191700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20250318 | 191600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20250318 | 191500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20250318 | 191400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20250318 | 191300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20250318 | 191200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20250318 | 191100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20250318 | 191000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20250318 | 190900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20250318 | 190800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20250318 | 190700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20250318 | 190600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20250318 | 190500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20250318 | 190400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20250318 | 190300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20250318 | 190200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20250318 | 190100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20250318 | 190000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20250318 | 185900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20250318 | 185800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20250318 | 185700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20250318 | 185600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20250318 | 185500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20250318 | 185400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20250318 | 185300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20250318 | 185200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20250318 | 185100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20250318 | 185000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20250318 | 184900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20250318 | 184800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 93 | 20250318 | 184700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20250318 | 184600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20250318 | 184500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20250318 | 184400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20250318 | 184300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20250318 | 184200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20250318 | 184100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20250318 | 184000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20250318 | 183900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20250318 | 183800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20250318 | 183700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20250318 | 183600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20250318 | 183500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20250318 | 183400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20250318 | 183300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20250318 | 183200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20250318 | 183100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20250318 | 183000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20250318 | 182900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20250318 | 182800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20250318 | 182700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20250318 | 182600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20250318 | 182500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20250318 | 182400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20250318 | 182300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20250318 | 182200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20250318 | 182100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20250318 | 182000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20250318 | 181900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20250318 | 181800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 123 | 20250318 | 181700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20250318 | 181600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20250318 | 181500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20250318 | 181400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20250318 | 181300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20250318 | 181200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20250318 | 181100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20250318 | 181000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20250318 | 180900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20250318 | 180800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20250318 | 180700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20250318 | 180600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20250318 | 180500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20250318 | 180400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20250318 | 180300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20250318 | 180200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20250318 | 180100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20250318 | 180000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20250318 | 175900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20250318 | 175800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20250318 | 175700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20250318 | 175600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20250318 | 175500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20250318 | 175400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20250318 | 175300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20250318 | 175200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20250318 | 175100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20250318 | 175000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20250318 | 174900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20250318 | 174800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 153 | 20250318 | 174700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20250318 | 174600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20250318 | 174500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20250318 | 174400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20250318 | 174300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20250318 | 174200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20250318 | 174100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20250318 | 174000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20250318 | 173900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20250318 | 173800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20250318 | 173700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20250318 | 173600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20250318 | 173500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20250318 | 173400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20250318 | 173300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20250318 | 173200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20250318 | 173100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20250318 | 173000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20250318 | 172900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20250318 | 172800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20250318 | 172700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20250318 | 172600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20250318 | 172500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20250318 | 172400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20250318 | 172300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20250318 | 172200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20250318 | 172100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20250318 | 172000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20250318 | 171900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20250318 | 171800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 183 | 20250318 | 171700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20250318 | 171600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20250318 | 171500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20250318 | 171400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20250318 | 171300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20250318 | 171200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20250318 | 171100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20250318 | 171000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20250318 | 170900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20250318 | 170800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20250318 | 170700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20250318 | 170600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20250318 | 170500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20250318 | 170400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20250318 | 170300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20250318 | 170200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20250318 | 170100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20250318 | 170000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20250318 | 165900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20250318 | 165800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20250318 | 165700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20250318 | 165600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20250318 | 165500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20250318 | 165400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20250318 | 165300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20250318 | 165200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20250318 | 165100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20250318 | 165000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20250318 | 164900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20250318 | 164800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 213 | 20250318 | 164700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20250318 | 164600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20250318 | 164500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20250318 | 164400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20250318 | 164300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20250318 | 164200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20250318 | 164100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20250318 | 164000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20250318 | 163900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20250318 | 163800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20250318 | 163700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20250318 | 163600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20250318 | 163500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20250318 | 163400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20250318 | 163300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20250318 | 163200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20250318 | 163100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20250318 | 163000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20250318 | 162900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20250318 | 162800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20250318 | 162700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20250318 | 162600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20250318 | 162500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20250318 | 162400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20250318 | 162300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20250318 | 162200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20250318 | 162100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20250318 | 162000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20250318 | 161900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20250318 | 161800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 243 | 20250318 | 161700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20250318 | 161600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20250318 | 161500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20250318 | 161400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20250318 | 161300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20250318 | 161200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20250318 | 161100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20250318 | 161000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20250318 | 160900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20250318 | 160800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20250318 | 160700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20250318 | 160600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20250318 | 160500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20250318 | 160400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20250318 | 160300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20250318 | 160200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20250318 | 160100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20250318 | 160000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20250318 | 155900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20250318 | 155800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20250318 | 155700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20250318 | 155600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20250318 | 155500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20250318 | 155400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20250318 | 155300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20250318 | 155200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20250318 | 155100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20250318 | 155000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20250318 | 154900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20250318 | 154800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 273 | 20250318 | 154700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20250318 | 154600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20250318 | 154500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20250318 | 154400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20250318 | 154300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20250318 | 154200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20250318 | 154100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20250318 | 154000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20250318 | 153900 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20250318 | 153800 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20250318 | 153700 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20250318 | 153600 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20250318 | 153500 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20250318 | 153400 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20250318 | 153300 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20250318 | 153200 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20250318 | 153100 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20250318 | 153000 | 40181569075 | 38950 | 38950 | 38950 | 38950 | 24246 |
| 291 | 20250318 | 152900 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20250318 | 152800 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20250318 | 152700 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20250318 | 152600 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20250318 | 152500 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20250318 | 152400 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20250318 | 152300 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20250318 | 152200 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20250318 | 152100 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20250318 | 152000 | 39237187375 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20250318 | 151900 | 39237187375 | 38950 | 38950 | 38950 | 38850 | 5354 |
| 302 | 20250318 | 151800 | 39029013775 | 38900 | 38800 | 39000 | 38800 | 3895 |
| 303 | 20250318 | 151700 | 38877577125 | 38850 | 38900 | 38900 | 38800 | 7156 |
| 304 | 20250318 | 151600 | 38599656250 | 38900 | 39000 | 39000 | 38850 | 4172 |
| 305 | 20250318 | 151500 | 38437351625 | 38950 | 39000 | 39000 | 38950 | 3814 |
| 306 | 20250318 | 151400 | 38288725025 | 39050 | 39050 | 39100 | 39000 | 4678 |
| 307 | 20250318 | 151300 | 38106154750 | 39050 | 39050 | 39050 | 39000 | 890 |
| 308 | 20250318 | 151200 | 38071405275 | 39050 | 38950 | 39050 | 38950 | 3653 |
| 309 | 20250318 | 151100 | 37928930975 | 38950 | 39000 | 39000 | 38950 | 1063 |
| 310 | 20250318 | 151000 | 37887499675 | 39000 | 39000 | 39000 | 38950 | 2045 |
| 311 | 20250318 | 150900 | 37807799875 | 39000 | 38950 | 39050 | 38950 | 2603 |
| 312 | 20250318 | 150800 | 37706282325 | 39000 | 38900 | 39000 | 38900 | 664 |
| 313 | 20250318 | 150700 | 37680418400 | 39000 | 38950 | 39000 | 38900 | 2716 |
| 314 | 20250318 | 150600 | 37574657250 | 38950 | 38925 | 38950 | 38900 | 4496 |
| 315 | 20250318 | 150500 | 37399753775 | 38925 | 38925 | 38950 | 38900 | 674 |
| 316 | 20250318 | 150400 | 37373523050 | 38900 | 38950 | 38950 | 38900 | 1482 |
| 317 | 20250318 | 150300 | 37315858750 | 38950 | 38925 | 38950 | 38900 | 1610 |
| 318 | 20250318 | 150200 | 37253218050 | 38900 | 38900 | 38950 | 38900 | 2741 |
| 319 | 20250318 | 150100 | 37146580250 | 38900 | 38900 | 38950 | 38900 | 1095 |
| 320 | 20250318 | 150000 | 37103946675 | 38950 | 38950 | 39000 | 38900 | 3171 |
| 321 | 20250318 | 145900 | 36980440975 | 38950 | 38950 | 39000 | 38950 | 1006 |
| 322 | 20250318 | 145800 | 36941215750 | 38950 | 39050 | 39050 | 38950 | 5743 |
| 323 | 20250318 | 145700 | 36717294750 | 39050 | 39000 | 39050 | 39000 | 607 |
| 324 | 20250318 | 145600 | 36693611250 | 39000 | 39100 | 39150 | 39000 | 3658 |
| 325 | 20250318 | 145500 | 36550684150 | 39100 | 39050 | 39150 | 39050 | 2958 |
| 326 | 20250318 | 145400 | 36434960500 | 39100 | 39100 | 39150 | 39050 | 2816 |
| 327 | 20250318 | 145300 | 36324873850 | 39100 | 39100 | 39150 | 39050 | 1698 |
| 328 | 20250318 | 145200 | 36258492400 | 39150 | 39100 | 39150 | 39100 | 2701 |
| 329 | 20250318 | 145100 | 36152874550 | 39150 | 39200 | 39200 | 39100 | 2871 |
| 330 | 20250318 | 145000 | 36040473900 | 39200 | 39350 | 39350 | 39200 | 2839 |
| 331 | 20250318 | 144900 | 35929030900 | 39300 | 39450 | 39500 | 39300 | 10334 |
| 332 | 20250318 | 144800 | 35521849825 | 39450 | 39450 | 39500 | 39350 | 7126 |
| 333 | 20250318 | 144700 | 35240754000 | 39450 | 39300 | 39500 | 39300 | 10508 |
| 334 | 20250318 | 144600 | 34826737400 | 39350 | 39150 | 39350 | 39150 | 11164 |
| 335 | 20250318 | 144500 | 34388720200 | 39150 | 39050 | 39150 | 39050 | 4344 |
| 336 | 20250318 | 144400 | 34218900750 | 39050 | 39000 | 39050 | 38950 | 412 |
| 337 | 20250318 | 144300 | 34202829400 | 38950 | 38950 | 39000 | 38950 | 1631 |
| 338 | 20250318 | 144200 | 34139248400 | 39000 | 39000 | 39000 | 38950 | 2106 |
| 339 | 20250318 | 144100 | 34057121200 | 38950 | 38900 | 39000 | 38850 | 2693 |
| 340 | 20250318 | 144000 | 33952301950 | 38900 | 38750 | 38900 | 38750 | 2691 |
| 341 | 20250318 | 143900 | 33847871675 | 38750 | 38750 | 38800 | 38750 | 1530 |
| 342 | 20250318 | 143800 | 33788582975 | 38750 | 38800 | 38800 | 38750 | 1293 |
| 343 | 20250318 | 143700 | 33738477725 | 38750 | 38750 | 38800 | 38750 | 616 |
| 344 | 20250318 | 143600 | 33714604825 | 38750 | 38775 | 38800 | 38750 | 1303 |
| 345 | 20250318 | 143500 | 33664096700 | 38750 | 38750 | 38775 | 38750 | 1683 |
| 346 | 20250318 | 143400 | 33598879150 | 38800 | 38750 | 38800 | 38750 | 2389 |
| 347 | 20250318 | 143300 | 33506301175 | 38750 | 38750 | 38800 | 38750 | 1859 |
| 348 | 20250318 | 143200 | 33434245375 | 38750 | 38800 | 38800 | 38750 | 1770 |
| 349 | 20250318 | 143100 | 33365631425 | 38800 | 38800 | 38800 | 38750 | 618 |
| 350 | 20250318 | 143000 | 33341681700 | 38800 | 38800 | 38825 | 38750 | 1720 |
| 351 | 20250318 | 142900 | 33274981700 | 38800 | 38850 | 38850 | 38800 | 519 |
| 352 | 20250318 | 142800 | 33254826850 | 38850 | 38850 | 38850 | 38800 | 1592 |
| 353 | 20250318 | 142700 | 33192995600 | 38850 | 38850 | 38850 | 38800 | 356 |
| 354 | 20250318 | 142600 | 33179166350 | 38850 | 38800 | 38850 | 38800 | 725 |
| 355 | 20250318 | 142500 | 33151033050 | 38800 | 38800 | 38850 | 38750 | 923 |
| 356 | 20250318 | 142400 | 33115227500 | 38800 | 38800 | 38850 | 38750 | 1557 |
| 357 | 20250318 | 142300 | 33054816050 | 38850 | 38850 | 38850 | 38800 | 596 |
| 358 | 20250318 | 142200 | 33031687175 | 38850 | 38800 | 38850 | 38750 | 1082 |
| 359 | 20250318 | 142100 | 32989705175 | 38750 | 38750 | 38750 | 38700 | 1617 |
| 360 | 20250318 | 142000 | 32927055875 | 38750 | 38750 | 38750 | 38700 | 493 |
| 361 | 20250318 | 141900 | 32907959375 | 38750 | 38750 | 38750 | 38700 | 1370 |
| 362 | 20250318 | 141800 | 32854918825 | 38700 | 38725 | 38750 | 38700 | 1964 |
| 363 | 20250318 | 141700 | 32778901700 | 38725 | 38750 | 38750 | 38700 | 2239 |
| 364 | 20250318 | 141600 | 32692244275 | 38750 | 38750 | 38800 | 38700 | 3548 |
| 365 | 20250318 | 141500 | 32554797225 | 38750 | 38850 | 38850 | 38750 | 2251 |
| 366 | 20250318 | 141400 | 32467485075 | 38850 | 38800 | 38850 | 38750 | 1440 |
| 367 | 20250318 | 141300 | 32411612125 | 38800 | 38850 | 38900 | 38750 | 2814 |
| 368 | 20250318 | 141200 | 32302416825 | 38850 | 38875 | 38875 | 38850 | 1249 |
| 369 | 20250318 | 141100 | 32253891300 | 38900 | 38825 | 38900 | 38800 | 1146 |
| 370 | 20250318 | 141000 | 32209363425 | 38850 | 38800 | 38850 | 38800 | 861 |
| 371 | 20250318 | 140900 | 32175938525 | 38800 | 38750 | 38850 | 38750 | 3185 |
| 372 | 20250318 | 140800 | 32052435575 | 38750 | 38750 | 38800 | 38750 | 2052 |
| 373 | 20250318 | 140700 | 31972901725 | 38750 | 38750 | 38800 | 38700 | 4760 |
| 374 | 20250318 | 140600 | 31788513850 | 38800 | 38750 | 38800 | 38700 | 3709 |
| 375 | 20250318 | 140500 | 31644806625 | 38750 | 38800 | 38800 | 38750 | 3805 |
| 376 | 20250318 | 140400 | 31497310150 | 38750 | 38850 | 38900 | 38750 | 20704 |
| 377 | 20250318 | 140300 | 30693598675 | 38850 | 38850 | 38900 | 38850 | 685 |
| 378 | 20250318 | 140200 | 30666968125 | 38850 | 38950 | 38950 | 38850 | 4556 |
| 379 | 20250318 | 140100 | 30489723525 | 38900 | 39000 | 39000 | 38900 | 5236 |
| 380 | 20250318 | 140000 | 30285845225 | 38950 | 39000 | 39000 | 38950 | 3284 |
| 381 | 20250318 | 135900 | 30157771975 | 39000 | 39050 | 39050 | 39000 | 221 |
| 382 | 20250318 | 135800 | 30149152500 | 39050 | 39050 | 39075 | 39000 | 2331 |
| 383 | 20250318 | 135700 | 30058135775 | 39050 | 39050 | 39050 | 39000 | 467 |
| 384 | 20250318 | 135600 | 30039902300 | 39050 | 39050 | 39050 | 39000 | 198 |
| 385 | 20250318 | 135500 | 30032174350 | 39000 | 39050 | 39050 | 39000 | 798 |
| 386 | 20250318 | 135400 | 30001036750 | 39050 | 39000 | 39050 | 39000 | 724 |
| 387 | 20250318 | 135300 | 29972800100 | 39000 | 39050 | 39050 | 39000 | 164 |
| 388 | 20250318 | 135200 | 29966400150 | 39050 | 39000 | 39050 | 39000 | 401 |
| 389 | 20250318 | 135100 | 29950751600 | 39000 | 39050 | 39050 | 39000 | 714 |
| 390 | 20250318 | 135000 | 29922879000 | 39050 | 39000 | 39050 | 39000 | 838 |
| 391 | 20250318 | 134900 | 29890161500 | 39000 | 39000 | 39000 | 38950 | 2665 |
| 392 | 20250318 | 134800 | 29786235400 | 38950 | 39000 | 39000 | 38950 | 255 |
| 393 | 20250318 | 134700 | 29776302850 | 39000 | 39000 | 39000 | 38950 | 557 |
| 394 | 20250318 | 134600 | 29754583350 | 38950 | 38975 | 39000 | 38950 | 300 |
| 395 | 20250318 | 134500 | 29742898175 | 39000 | 38950 | 39000 | 38950 | 346 |
| 396 | 20250318 | 134400 | 29729415725 | 39000 | 38975 | 39000 | 38950 | 530 |
| 397 | 20250318 | 134300 | 29708758850 | 38975 | 38975 | 38975 | 38950 | 118 |
| 398 | 20250318 | 134200 | 29704162325 | 38950 | 38950 | 38975 | 38950 | 1898 |
| 399 | 20250318 | 134100 | 29630235175 | 38950 | 38950 | 39000 | 38950 | 548 |
| 400 | 20250318 | 134000 | 29608890075 | 38950 | 38950 | 39000 | 38950 | 521 |
| 401 | 20250318 | 133900 | 29588586000 | 38950 | 39000 | 39000 | 38950 | 1485 |
| 402 | 20250318 | 133800 | 29530723750 | 39000 | 39000 | 39000 | 38950 | 1301 |
| 403 | 20250318 | 133700 | 29480044275 | 39000 | 39050 | 39050 | 38950 | 1205 |
| 404 | 20250318 | 133600 | 29433072175 | 39050 | 39000 | 39050 | 39000 | 35 |
| 405 | 20250318 | 133500 | 29431705575 | 39000 | 39000 | 39050 | 39000 | 352 |
| 406 | 20250318 | 133400 | 29417977425 | 39050 | 39000 | 39050 | 39000 | 246 |
| 407 | 20250318 | 133300 | 29408382625 | 39000 | 39050 | 39050 | 39000 | 1294 |
| 408 | 20250318 | 133200 | 29357912925 | 39050 | 39000 | 39050 | 39000 | 402 |
| 409 | 20250318 | 133100 | 29342229325 | 39000 | 39000 | 39050 | 39000 | 2649 |
| 410 | 20250318 | 133000 | 29238917650 | 39000 | 39000 | 39000 | 38950 | 1245 |
| 411 | 20250318 | 132900 | 29190413450 | 39000 | 39000 | 39050 | 39000 | 2477 |
| 412 | 20250318 | 132800 | 29093809850 | 39000 | 39050 | 39050 | 39000 | 358 |
| 413 | 20250318 | 132700 | 29079845400 | 39050 | 39050 | 39150 | 39000 | 2090 |
| 414 | 20250318 | 132600 | 28998223025 | 39050 | 39000 | 39050 | 39000 | 1975 |
| 415 | 20250318 | 132500 | 28921176275 | 39000 | 38950 | 39000 | 38950 | 2010 |
| 416 | 20250318 | 132400 | 28842851625 | 38950 | 39000 | 39000 | 38950 | 1818 |
| 417 | 20250318 | 132300 | 28772032875 | 39000 | 39000 | 39050 | 38950 | 11498 |
| 418 | 20250318 | 132200 | 28323549875 | 39050 | 39050 | 39100 | 39050 | 4575 |
| 419 | 20250318 | 132100 | 28144895575 | 39050 | 39100 | 39100 | 39050 | 542 |
| 420 | 20250318 | 132000 | 28123707725 | 39100 | 39150 | 39150 | 39100 | 1127 |
| 421 | 20250318 | 131900 | 28079641125 | 39100 | 39150 | 39150 | 39100 | 332 |
| 422 | 20250318 | 131800 | 28066657750 | 39150 | 39100 | 39150 | 39100 | 464 |
| 423 | 20250318 | 131700 | 28048513450 | 39150 | 39100 | 39150 | 39100 | 3743 |
| 424 | 20250318 | 131600 | 27902134000 | 39100 | 39150 | 39150 | 39100 | 1446 |
| 425 | 20250318 | 131500 | 27845595000 | 39150 | 39100 | 39150 | 39100 | 154 |
| 426 | 20250318 | 131400 | 27839570750 | 39100 | 39150 | 39150 | 39100 | 93 |
| 427 | 20250318 | 131300 | 27835931500 | 39150 | 39150 | 39150 | 39100 | 499 |
| 428 | 20250318 | 131200 | 27816401550 | 39150 | 39200 | 39200 | 39150 | 1821 |
| 429 | 20250318 | 131100 | 27745108050 | 39150 | 39175 | 39200 | 39150 | 373 |
| 430 | 20250318 | 131000 | 27730501800 | 39150 | 39200 | 39200 | 39150 | 62 |
| 431 | 20250318 | 130900 | 27728073850 | 39200 | 39250 | 39250 | 39150 | 813 |
| 432 | 20250318 | 130800 | 27696212200 | 39250 | 39200 | 39250 | 39200 | 576 |
| 433 | 20250318 | 130700 | 27673631300 | 39200 | 39250 | 39250 | 39200 | 127 |
| 434 | 20250318 | 130600 | 27668651250 | 39250 | 39200 | 39250 | 39175 | 497 |
| 435 | 20250318 | 130500 | 27649168675 | 39175 | 39175 | 39200 | 39150 | 467 |
| 436 | 20250318 | 130400 | 27630863125 | 39150 | 39175 | 39175 | 39150 | 510 |
| 437 | 20250318 | 130300 | 27610896500 | 39150 | 39150 | 39150 | 39100 | 584 |
| 438 | 20250318 | 130200 | 27588035000 | 39150 | 39100 | 39150 | 39100 | 1064 |
| 439 | 20250318 | 130100 | 27546394600 | 39150 | 39150 | 39150 | 39100 | 828 |
| 440 | 20250318 | 130000 | 27513988200 | 39150 | 39150 | 39150 | 39100 | 296 |
| 441 | 20250318 | 125900 | 27502405075 | 39150 | 39100 | 39150 | 39100 | 1195 |
| 442 | 20250318 | 125800 | 27455630025 | 39150 | 39150 | 39150 | 39100 | 512 |
| 443 | 20250318 | 125700 | 27435607525 | 39100 | 39050 | 39100 | 39050 | 616 |
| 444 | 20250318 | 125600 | 27411533250 | 39050 | 39150 | 39150 | 39050 | 180 |
| 445 | 20250318 | 125500 | 27404500375 | 39050 | 39100 | 39125 | 39050 | 3179 |
| 446 | 20250318 | 125400 | 27280220050 | 39100 | 39100 | 39150 | 39100 | 2027 |
| 447 | 20250318 | 125300 | 27200959250 | 39100 | 39125 | 39150 | 39100 | 510 |
| 448 | 20250318 | 125200 | 27181004300 | 39150 | 39150 | 39150 | 39100 | 315 |
| 449 | 20250318 | 125100 | 27168676000 | 39100 | 39100 | 39100 | 39050 | 3498 |
| 450 | 20250318 | 125000 | 27031905350 | 39150 | 39150 | 39200 | 39150 | 2901 |
| 451 | 20250318 | 124900 | 26918330450 | 39200 | 39200 | 39200 | 39150 | 300 |
| 452 | 20250318 | 124800 | 26906579150 | 39150 | 39200 | 39200 | 39150 | 326 |
| 453 | 20250318 | 124700 | 26893815850 | 39200 | 39200 | 39200 | 39150 | 757 |
| 454 | 20250318 | 124600 | 26864173250 | 39150 | 39200 | 39200 | 39150 | 2033 |
| 455 | 20250318 | 124500 | 26784513325 | 39200 | 39250 | 39275 | 39200 | 1721 |
| 456 | 20250318 | 124400 | 26717001625 | 39250 | 39250 | 39275 | 39250 | 139 |
| 457 | 20250318 | 124300 | 26711545850 | 39300 | 39300 | 39300 | 39300 | 427 |
| 458 | 20250318 | 124200 | 26694764750 | 39300 | 39300 | 39300 | 39250 | 777 |
| 459 | 20250318 | 124100 | 26664233650 | 39300 | 39300 | 39300 | 39250 | 75 |
| 460 | 20250318 | 124000 | 26661286700 | 39300 | 39300 | 39350 | 39300 | 491 |
| 461 | 20250318 | 123900 | 26641988600 | 39350 | 39300 | 39350 | 39250 | 966 |
| 462 | 20250318 | 123800 | 26604037600 | 39250 | 39250 | 39300 | 39250 | 92 |
| 463 | 20250318 | 123700 | 26600426400 | 39250 | 39250 | 39300 | 39250 | 489 |
| 464 | 20250318 | 123600 | 26581231400 | 39250 | 39300 | 39300 | 39250 | 284 |
| 465 | 20250318 | 123500 | 26570082150 | 39300 | 39300 | 39350 | 39250 | 599 |
| 466 | 20250318 | 123400 | 26546562300 | 39300 | 39300 | 39300 | 39300 | 572 |
| 467 | 20250318 | 123300 | 26524082700 | 39300 | 39300 | 39350 | 39300 | 779 |
| 468 | 20250318 | 123200 | 26493467900 | 39300 | 39350 | 39350 | 39300 | 822 |
| 469 | 20250318 | 123100 | 26461159725 | 39350 | 39350 | 39350 | 39300 | 607 |
| 470 | 20250318 | 123000 | 26437282200 | 39350 | 39375 | 39400 | 39350 | 459 |
| 471 | 20250318 | 122900 | 26419219025 | 39400 | 39400 | 39400 | 39375 | 380 |
| 472 | 20250318 | 122800 | 26404247275 | 39400 | 39350 | 39400 | 39350 | 123 |
| 473 | 20250318 | 122700 | 26399403700 | 39325 | 39350 | 39350 | 39325 | 429 |
| 474 | 20250318 | 122600 | 26382524175 | 39350 | 39350 | 39350 | 39300 | 225 |
| 475 | 20250318 | 122500 | 26373672600 | 39350 | 39300 | 39400 | 39300 | 306 |
| 476 | 20250318 | 122400 | 26361637950 | 39300 | 39350 | 39350 | 39300 | 493 |
| 477 | 20250318 | 122300 | 26342242300 | 39350 | 39300 | 39350 | 39300 | 196 |
| 478 | 20250318 | 122200 | 26334535950 | 39300 | 39300 | 39350 | 39300 | 210 |
| 479 | 20250318 | 122100 | 26326275000 | 39300 | 39300 | 39400 | 39300 | 855 |
| 480 | 20250318 | 122000 | 26292644525 | 39300 | 39325 | 39350 | 39300 | 895 |
| 481 | 20250318 | 121900 | 26257453875 | 39325 | 39350 | 39350 | 39325 | 515 |
| 482 | 20250318 | 121800 | 26237198675 | 39325 | 39250 | 39325 | 39250 | 2019 |
| 483 | 20250318 | 121700 | 26157865050 | 39250 | 39250 | 39250 | 39225 | 716 |
| 484 | 20250318 | 121600 | 26129762175 | 39250 | 39250 | 39250 | 39200 | 677 |
| 485 | 20250318 | 121500 | 26103193525 | 39250 | 39200 | 39250 | 39200 | 511 |
| 486 | 20250318 | 121400 | 26083158725 | 39200 | 39250 | 39250 | 39200 | 355 |
| 487 | 20250318 | 121300 | 26069229300 | 39225 | 39250 | 39250 | 39225 | 35 |
| 488 | 20250318 | 121200 | 26067856100 | 39250 | 39250 | 39250 | 39200 | 36 |
| 489 | 20250318 | 121100 | 26066443375 | 39250 | 39300 | 39300 | 39200 | 612 |
| 490 | 20250318 | 121000 | 26042444575 | 39300 | 39250 | 39300 | 39200 | 205 |
| 491 | 20250318 | 120900 | 26034401925 | 39250 | 39200 | 39300 | 39200 | 578 |
| 492 | 20250318 | 120800 | 26011718275 | 39250 | 39250 | 39250 | 39200 | 932 |
| 493 | 20250318 | 120700 | 25975152825 | 39250 | 39200 | 39250 | 39200 | 113 |
| 494 | 20250318 | 120600 | 25970722725 | 39250 | 39250 | 39250 | 39200 | 290 |
| 495 | 20250318 | 120500 | 25959352225 | 39250 | 39200 | 39250 | 39200 | 212 |
| 496 | 20250318 | 120400 | 25951041600 | 39200 | 39250 | 39250 | 39200 | 208 |
| 497 | 20250318 | 120300 | 25942886700 | 39200 | 39200 | 39250 | 39200 | 1063 |
| 498 | 20250318 | 120200 | 25901175900 | 39200 | 39250 | 39250 | 39200 | 583 |
| 499 | 20250318 | 120100 | 25878322050 | 39250 | 39200 | 39250 | 39200 | 96 |
| 500 | 20250318 | 120000 | 25874558300 | 39200 | 39200 | 39200 | 39150 | 841 |
| 501 | 20250318 | 115900 | 25841603100 | 39200 | 39250 | 39250 | 39200 | 552 |
| 502 | 20250318 | 115800 | 25819963250 | 39200 | 39250 | 39250 | 39200 | 740 |
| 503 | 20250318 | 115700 | 25790949200 | 39250 | 39250 | 39250 | 39200 | 495 |
| 504 | 20250318 | 115600 | 25771544400 | 39250 | 39200 | 39250 | 39200 | 617 |
| 505 | 20250318 | 115500 | 25747351350 | 39200 | 39200 | 39250 | 39200 | 572 |
| 506 | 20250318 | 115400 | 25724928150 | 39200 | 39200 | 39250 | 39200 | 483 |
| 507 | 20250318 | 115300 | 25705985650 | 39250 | 39250 | 39250 | 39200 | 118 |
| 508 | 20250318 | 115200 | 25701356800 | 39250 | 39200 | 39250 | 39200 | 397 |
| 509 | 20250318 | 115100 | 25685777450 | 39200 | 39250 | 39250 | 39200 | 350 |
| 510 | 20250318 | 115000 | 25672056250 | 39250 | 39200 | 39250 | 39200 | 676 |
| 511 | 20250318 | 114900 | 25645554600 | 39250 | 39250 | 39250 | 39200 | 717 |
| 512 | 20250318 | 114800 | 25617441350 | 39200 | 39250 | 39300 | 39200 | 894 |
| 513 | 20250318 | 114700 | 25582354800 | 39275 | 39250 | 39300 | 39250 | 695 |
| 514 | 20250318 | 114600 | 25555070475 | 39250 | 39250 | 39300 | 39250 | 307 |
| 515 | 20250318 | 114500 | 25543016950 | 39300 | 39250 | 39300 | 39250 | 594 |
| 516 | 20250318 | 114400 | 25519701950 | 39250 | 39300 | 39300 | 39250 | 333 |
| 517 | 20250318 | 114300 | 25506622900 | 39250 | 39300 | 39300 | 39250 | 427 |
| 518 | 20250318 | 114200 | 25489862450 | 39300 | 39250 | 39300 | 39250 | 297 |
| 519 | 20250318 | 114100 | 25478200100 | 39300 | 39250 | 39300 | 39250 | 170 |
| 520 | 20250318 | 114000 | 25471526750 | 39250 | 39325 | 39325 | 39250 | 348 |
| 521 | 20250318 | 113900 | 25457862825 | 39325 | 39350 | 39350 | 39300 | 171 |
| 522 | 20250318 | 113800 | 25451141150 | 39300 | 39300 | 39350 | 39300 | 730 |
| 523 | 20250318 | 113700 | 25422451500 | 39300 | 39300 | 39350 | 39300 | 187 |
| 524 | 20250318 | 113600 | 25415097300 | 39350 | 39350 | 39350 | 39250 | 3242 |
| 525 | 20250318 | 113500 | 25287686550 | 39350 | 39300 | 39350 | 39300 | 496 |
| 526 | 20250318 | 113400 | 25268191975 | 39300 | 39350 | 39350 | 39300 | 384 |
| 527 | 20250318 | 113300 | 25253083825 | 39300 | 39350 | 39350 | 39300 | 576 |
| 528 | 20250318 | 113200 | 25230442025 | 39300 | 39350 | 39400 | 39300 | 1927 |
| 529 | 20250318 | 113100 | 25154627725 | 39350 | 39400 | 39450 | 39350 | 379 |
| 530 | 20250318 | 113000 | 25139699250 | 39400 | 39350 | 39450 | 39350 | 1070 |
| 531 | 20250318 | 112900 | 25097549300 | 39400 | 39400 | 39450 | 39400 | 942 |
| 532 | 20250318 | 112800 | 25060433750 | 39350 | 39400 | 39400 | 39350 | 209 |
| 533 | 20250318 | 112700 | 25052202400 | 39400 | 39400 | 39400 | 39350 | 785 |
| 534 | 20250318 | 112600 | 25021273900 | 39350 | 39400 | 39400 | 39350 | 915 |
| 535 | 20250318 | 112500 | 24985226100 | 39400 | 39350 | 39400 | 39350 | 684 |
| 536 | 20250318 | 112400 | 24958292250 | 39400 | 39350 | 39400 | 39350 | 717 |
| 537 | 20250318 | 112300 | 24930046250 | 39350 | 39400 | 39400 | 39350 | 1072 |
| 538 | 20250318 | 112200 | 24887857450 | 39400 | 39350 | 39400 | 39350 | 526 |
| 539 | 20250318 | 112100 | 24867153100 | 39350 | 39450 | 39450 | 39350 | 243 |
| 540 | 20250318 | 112000 | 24857583750 | 39400 | 39450 | 39450 | 39375 | 3507 |
| 541 | 20250318 | 111900 | 24719401625 | 39400 | 39400 | 39450 | 39400 | 548 |
| 542 | 20250318 | 111800 | 24697797975 | 39450 | 39400 | 39450 | 39400 | 428 |
| 543 | 20250318 | 111700 | 24680929425 | 39400 | 39450 | 39450 | 39350 | 2817 |
| 544 | 20250318 | 111600 | 24569889075 | 39450 | 39400 | 39450 | 39350 | 549 |
| 545 | 20250318 | 111500 | 24548256425 | 39400 | 39400 | 39400 | 39350 | 452 |
| 546 | 20250318 | 111400 | 24530462425 | 39400 | 39450 | 39450 | 39400 | 1310 |
| 547 | 20250318 | 111300 | 24478842925 | 39400 | 39400 | 39400 | 39350 | 1068 |
| 548 | 20250318 | 111200 | 24436771125 | 39400 | 39350 | 39400 | 39300 | 1024 |
| 549 | 20250318 | 111100 | 24396465625 | 39350 | 39350 | 39400 | 39300 | 761 |
| 550 | 20250318 | 111000 | 24366509025 | 39350 | 39300 | 39350 | 39300 | 340 |
| 551 | 20250318 | 110900 | 24353144725 | 39350 | 39300 | 39350 | 39250 | 678 |
| 552 | 20250318 | 110800 | 24326474925 | 39300 | 39300 | 39300 | 39250 | 601 |
| 553 | 20250318 | 110700 | 24302883225 | 39300 | 39300 | 39350 | 39250 | 184 |
| 554 | 20250318 | 110600 | 24295651275 | 39300 | 39250 | 39350 | 39200 | 573 |
| 555 | 20250318 | 110500 | 24273124375 | 39200 | 39250 | 39350 | 39200 | 370 |
| 556 | 20250318 | 110400 | 24258601175 | 39300 | 39300 | 39350 | 39250 | 329 |
| 557 | 20250318 | 110300 | 24245671375 | 39300 | 39250 | 39300 | 39250 | 1286 |
| 558 | 20250318 | 110200 | 24195159475 | 39250 | 39300 | 39300 | 39250 | 469 |
| 559 | 20250318 | 110100 | 24176743700 | 39300 | 39250 | 39300 | 39250 | 1062 |
| 560 | 20250318 | 110000 | 24135059700 | 39300 | 39300 | 39325 | 39275 | 911 |
| 561 | 20250318 | 105900 | 24099256975 | 39325 | 39300 | 39325 | 39300 | 332 |
| 562 | 20250318 | 105800 | 24086208800 | 39300 | 39350 | 39350 | 39300 | 742 |
| 563 | 20250318 | 105700 | 24057036025 | 39350 | 39325 | 39350 | 39300 | 1980 |
| 564 | 20250318 | 105600 | 23979212875 | 39350 | 39350 | 39350 | 39300 | 260 |
| 565 | 20250318 | 105500 | 23968984450 | 39300 | 39400 | 39400 | 39300 | 2206 |
| 566 | 20250318 | 105400 | 23882167475 | 39400 | 39400 | 39400 | 39350 | 2835 |
| 567 | 20250318 | 105300 | 23770468875 | 39400 | 39400 | 39450 | 39400 | 4515 |
| 568 | 20250318 | 105200 | 23592572125 | 39400 | 39325 | 39400 | 39300 | 1106 |
| 569 | 20250318 | 105100 | 23549049800 | 39325 | 39350 | 39350 | 39300 | 641 |
| 570 | 20250318 | 105000 | 23523834700 | 39350 | 39350 | 39350 | 39325 | 1823 |
| 571 | 20250318 | 104900 | 23452102000 | 39350 | 39375 | 39375 | 39325 | 823 |
| 572 | 20250318 | 104800 | 23419716950 | 39350 | 39300 | 39350 | 39300 | 2365 |
| 573 | 20250318 | 104700 | 23326708500 | 39300 | 39250 | 39350 | 39250 | 1918 |
| 574 | 20250318 | 104600 | 23251354250 | 39250 | 39325 | 39350 | 39250 | 2066 |
| 575 | 20250318 | 104500 | 23170199300 | 39350 | 39300 | 39350 | 39300 | 2632 |
| 576 | 20250318 | 104400 | 23066638550 | 39300 | 39200 | 39350 | 39200 | 5222 |
| 577 | 20250318 | 104300 | 22861623025 | 39200 | 39200 | 39200 | 39200 | 1023 |
| 578 | 20250318 | 104200 | 22821521425 | 39200 | 39150 | 39200 | 39100 | 1191 |
| 579 | 20250318 | 104100 | 22774909225 | 39150 | 39150 | 39150 | 39100 | 1572 |
| 580 | 20250318 | 104000 | 22713390475 | 39100 | 39100 | 39100 | 39050 | 975 |
| 581 | 20250318 | 103900 | 22675269650 | 39100 | 39050 | 39100 | 39050 | 608 |
| 582 | 20250318 | 103800 | 22651517250 | 39100 | 39075 | 39100 | 39050 | 470 |
| 583 | 20250318 | 103700 | 22633144800 | 39075 | 39100 | 39100 | 39050 | 414 |
| 584 | 20250318 | 103600 | 22616971425 | 39100 | 39100 | 39100 | 39050 | 252 |
| 585 | 20250318 | 103500 | 22607128600 | 39100 | 39100 | 39100 | 39050 | 490 |
| 586 | 20250318 | 103400 | 22587987425 | 39100 | 39100 | 39100 | 39050 | 354 |
| 587 | 20250318 | 103300 | 22574152075 | 39050 | 39100 | 39100 | 39050 | 357 |
| 588 | 20250318 | 103200 | 22560203425 | 39100 | 39050 | 39100 | 39050 | 1590 |
| 589 | 20250318 | 103100 | 22498060775 | 39050 | 39050 | 39050 | 39000 | 1107 |
| 590 | 20250318 | 103000 | 22454833675 | 39050 | 39100 | 39100 | 39000 | 1066 |
| 591 | 20250318 | 102900 | 22413201700 | 39100 | 39050 | 39100 | 39050 | 402 |
| 592 | 20250318 | 102800 | 22397484600 | 39050 | 39050 | 39100 | 39000 | 710 |
| 593 | 20250318 | 102700 | 22369758900 | 39050 | 39100 | 39100 | 39050 | 1896 |
| 594 | 20250318 | 102600 | 22295702800 | 39100 | 39050 | 39100 | 39000 | 898 |
| 595 | 20250318 | 102500 | 22260644975 | 39050 | 39050 | 39050 | 39000 | 502 |
| 596 | 20250318 | 102400 | 22241055825 | 39050 | 39050 | 39100 | 39000 | 579 |
| 597 | 20250318 | 102300 | 22218455425 | 39050 | 38975 | 39050 | 38900 | 2867 |
| 598 | 20250318 | 102200 | 22106732875 | 38950 | 38900 | 38950 | 38900 | 1876 |
| 599 | 20250318 | 102100 | 22033678900 | 38900 | 38950 | 38950 | 38900 | 612 |
| 600 | 20250318 | 102000 | 22009868150 | 38950 | 38900 | 38950 | 38900 | 1132 |
| 601 | 20250318 | 101900 | 21965828450 | 38950 | 38900 | 38950 | 38850 | 1493 |
| 602 | 20250318 | 101800 | 21907763200 | 38900 | 38900 | 38950 | 38900 | 6692 |
| 603 | 20250318 | 101700 | 21647431800 | 38900 | 38950 | 38950 | 38900 | 3487 |
| 604 | 20250318 | 101600 | 21511775750 | 38900 | 38900 | 39000 | 38900 | 1524 |
| 605 | 20250318 | 101500 | 21452430800 | 38950 | 38975 | 39000 | 38900 | 3922 |
| 606 | 20250318 | 101400 | 21299667625 | 38950 | 39100 | 39100 | 38950 | 5180 |
| 607 | 20250318 | 101300 | 21097594825 | 39075 | 39100 | 39150 | 39050 | 2648 |
| 608 | 20250318 | 101200 | 20994121150 | 39100 | 39150 | 39200 | 39100 | 881 |
| 609 | 20250318 | 101100 | 20959656950 | 39100 | 39100 | 39150 | 39100 | 461 |
| 610 | 20250318 | 101000 | 20941618000 | 39100 | 39100 | 39150 | 39050 | 1312 |
| 611 | 20250318 | 100900 | 20890327450 | 39100 | 39100 | 39100 | 39050 | 941 |
| 612 | 20250318 | 100800 | 20853539725 | 39125 | 39175 | 39175 | 39100 | 1268 |
| 613 | 20250318 | 100700 | 20803945000 | 39175 | 39050 | 39200 | 39050 | 2861 |
| 614 | 20250318 | 100600 | 20692016125 | 39050 | 39050 | 39100 | 39050 | 871 |
| 615 | 20250318 | 100500 | 20657994675 | 39100 | 39050 | 39100 | 39050 | 1245 |
| 616 | 20250318 | 100400 | 20609370950 | 39050 | 39100 | 39100 | 39050 | 1001 |
| 617 | 20250318 | 100300 | 20570249975 | 39100 | 39050 | 39150 | 39000 | 2761 |
| 618 | 20250318 | 100200 | 20462367075 | 39050 | 39050 | 39050 | 39000 | 1938 |
| 619 | 20250318 | 100100 | 20386710275 | 39000 | 39000 | 39050 | 39000 | 1693 |
| 620 | 20250318 | 100000 | 20320641350 | 39050 | 38950 | 39050 | 38950 | 1925 |
| 621 | 20250318 | 095900 | 20245574950 | 39000 | 39000 | 39050 | 38950 | 5181 |
| 622 | 20250318 | 095800 | 20043511250 | 39000 | 39025 | 39050 | 39000 | 2870 |
| 623 | 20250318 | 095700 | 19931558025 | 39025 | 39200 | 39200 | 39000 | 10758 |
| 624 | 20250318 | 095600 | 19510974525 | 39200 | 39150 | 39250 | 39150 | 3528 |
| 625 | 20250318 | 095500 | 19372697750 | 39150 | 39200 | 39200 | 39150 | 2561 |
| 626 | 20250318 | 095400 | 19272326000 | 39250 | 39250 | 39250 | 39200 | 3992 |
| 627 | 20250318 | 095300 | 19115720800 | 39250 | 39250 | 39250 | 39200 | 643 |
| 628 | 20250318 | 095200 | 19090492700 | 39250 | 39250 | 39300 | 39200 | 1994 |
| 629 | 20250318 | 095100 | 19012246400 | 39250 | 39300 | 39300 | 39250 | 980 |
| 630 | 20250318 | 095000 | 18973763100 | 39300 | 39300 | 39350 | 39200 | 2981 |
| 631 | 20250318 | 094900 | 18856699250 | 39350 | 39300 | 39350 | 39250 | 591 |
| 632 | 20250318 | 094800 | 18833458750 | 39300 | 39250 | 39400 | 39250 | 1988 |
| 633 | 20250318 | 094700 | 18755313200 | 39250 | 39250 | 39300 | 39200 | 1157 |
| 634 | 20250318 | 094600 | 18709907450 | 39250 | 39200 | 39250 | 39200 | 977 |
| 635 | 20250318 | 094500 | 18671605200 | 39200 | 39300 | 39300 | 39200 | 2213 |
| 636 | 20250318 | 094400 | 18584820100 | 39250 | 39250 | 39300 | 39200 | 1694 |
| 637 | 20250318 | 094300 | 18518344300 | 39250 | 39300 | 39350 | 39200 | 2006 |
| 638 | 20250318 | 094200 | 18439615650 | 39300 | 39375 | 39400 | 39300 | 5319 |
| 639 | 20250318 | 094100 | 18230460475 | 39375 | 39400 | 39450 | 39350 | 3609 |
| 640 | 20250318 | 094000 | 18088248375 | 39400 | 39450 | 39450 | 39350 | 2354 |
| 641 | 20250318 | 093900 | 17995507450 | 39400 | 39350 | 39500 | 39350 | 4056 |
| 642 | 20250318 | 093800 | 17835579400 | 39400 | 39350 | 39400 | 39300 | 3337 |
| 643 | 20250318 | 093700 | 17704252150 | 39300 | 39400 | 39400 | 39300 | 3602 |
| 644 | 20250318 | 093600 | 17562444650 | 39400 | 39100 | 39400 | 39050 | 8850 |
| 645 | 20250318 | 093500 | 17215243100 | 39050 | 39050 | 39100 | 39000 | 2277 |
| 646 | 20250318 | 093400 | 17126298475 | 39050 | 39000 | 39100 | 38900 | 5543 |
| 647 | 20250318 | 093300 | 16910118100 | 39000 | 38975 | 39050 | 38850 | 13305 |
| 648 | 20250318 | 093200 | 16392275650 | 38975 | 39050 | 39100 | 38925 | 20570 |
| 649 | 20250318 | 093100 | 15590041500 | 39050 | 39200 | 39200 | 39050 | 5238 |
| 650 | 20250318 | 093000 | 15385184925 | 39200 | 39150 | 39200 | 39100 | 1890 |
| 651 | 20250318 | 092900 | 15311227825 | 39150 | 39300 | 39300 | 39100 | 3753 |
| 652 | 20250318 | 092800 | 15164153300 | 39300 | 39350 | 39400 | 39250 | 5141 |
| 653 | 20250318 | 092700 | 14961992550 | 39400 | 39400 | 39400 | 39300 | 4970 |
| 654 | 20250318 | 092600 | 14766371125 | 39400 | 39250 | 39450 | 39250 | 6768 |
| 655 | 20250318 | 092500 | 14500032975 | 39250 | 39100 | 39300 | 39100 | 4855 |
| 656 | 20250318 | 092400 | 14309886775 | 39100 | 39150 | 39150 | 39050 | 5737 |
| 657 | 20250318 | 092300 | 14085569850 | 39150 | 39100 | 39200 | 39050 | 4466 |
| 658 | 20250318 | 092200 | 13910895250 | 39050 | 39100 | 39100 | 39000 | 8576 |
| 659 | 20250318 | 092100 | 13575951025 | 39100 | 39200 | 39200 | 39050 | 11875 |
| 660 | 20250318 | 092000 | 13111571925 | 39150 | 39150 | 39200 | 39150 | 7817 |
| 661 | 20250318 | 091900 | 12805448550 | 39175 | 39200 | 39250 | 39150 | 6527 |
| 662 | 20250318 | 091800 | 12549691000 | 39200 | 39400 | 39400 | 39200 | 8053 |
| 663 | 20250318 | 091700 | 12233484350 | 39400 | 39425 | 39450 | 39300 | 8850 |
| 664 | 20250318 | 091600 | 11885055025 | 39425 | 39500 | 39550 | 39300 | 11162 |
| 665 | 20250318 | 091500 | 11444970250 | 39500 | 39350 | 39500 | 39300 | 5819 |
| 666 | 20250318 | 091400 | 11215668825 | 39300 | 39150 | 39400 | 39150 | 5233 |
| 667 | 20250318 | 091300 | 11010279000 | 39150 | 39050 | 39150 | 39000 | 7089 |
| 668 | 20250318 | 091200 | 10733229400 | 39150 | 39150 | 39300 | 39050 | 15723 |
| 669 | 20250318 | 091100 | 10117634600 | 39150 | 38950 | 39200 | 38950 | 11145 |
| 670 | 20250318 | 091000 | 9682663500 | 38950 | 39350 | 39350 | 38900 | 43231 |
| 671 | 20250318 | 090900 | 7992797750 | 39300 | 39300 | 39400 | 39300 | 9071 |
| 672 | 20250318 | 090800 | 7635881975 | 39300 | 39400 | 39450 | 39300 | 8950 |
| 673 | 20250318 | 090700 | 7283875000 | 39400 | 39400 | 39450 | 39350 | 10816 |
| 674 | 20250318 | 090600 | 6857917575 | 39450 | 39400 | 39450 | 39350 | 8501 |
| 675 | 20250318 | 090500 | 6523008850 | 39350 | 39600 | 39600 | 39350 | 18879 |
| 676 | 20250318 | 090400 | 5777185175 | 39550 | 39250 | 39550 | 39250 | 16970 |
| 677 | 20250318 | 090300 | 5109809700 | 39300 | 39450 | 39500 | 39250 | 21115 |
| 678 | 20250318 | 090200 | 4279306550 | 39400 | 39800 | 39850 | 39350 | 42108 |
| 679 | 20250318 | 090100 | 2612262900 | 39800 | 40200 | 40300 | 39750 | 24309 |
| 680 | 20250318 | 090000 | 1639698700 | 40200 | 40500 | 40500 | 40100 | 35955 |