35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 3 | 20231025 | 195300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20231025 | 195200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20231025 | 195100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20231025 | 195000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20231025 | 194900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20231025 | 194800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20231025 | 194700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20231025 | 194600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20231025 | 194500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20231025 | 194400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20231025 | 194300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20231025 | 194200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20231025 | 194100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20231025 | 194000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20231025 | 193900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20231025 | 193800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20231025 | 193700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20231025 | 193600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20231025 | 193500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20231025 | 193400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20231025 | 193300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20231025 | 193200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20231025 | 193100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20231025 | 193000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20231025 | 192900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20231025 | 192800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20231025 | 192700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20231025 | 192600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20231025 | 192500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20231025 | 192400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 33 | 20231025 | 192300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20231025 | 192200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20231025 | 192100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20231025 | 192000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20231025 | 191900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20231025 | 191800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20231025 | 191700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20231025 | 191600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20231025 | 191500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20231025 | 191400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20231025 | 191300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20231025 | 191200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20231025 | 191100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20231025 | 191000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20231025 | 190900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20231025 | 190800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20231025 | 190700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20231025 | 190600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20231025 | 190500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20231025 | 190400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20231025 | 190300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20231025 | 190200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20231025 | 190100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20231025 | 190000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20231025 | 185900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20231025 | 185800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20231025 | 185700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20231025 | 185600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20231025 | 185500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20231025 | 185400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 63 | 20231025 | 185300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20231025 | 185200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20231025 | 185100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20231025 | 185000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20231025 | 184900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20231025 | 184800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20231025 | 184700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20231025 | 184600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20231025 | 184500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20231025 | 184400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20231025 | 184300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20231025 | 184200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20231025 | 184100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20231025 | 184000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20231025 | 183900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20231025 | 183800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20231025 | 183700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20231025 | 183600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20231025 | 183500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20231025 | 183400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20231025 | 183300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20231025 | 183200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20231025 | 183100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20231025 | 183000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20231025 | 182900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20231025 | 182800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20231025 | 182700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20231025 | 182600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20231025 | 182500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20231025 | 182400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 93 | 20231025 | 182300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20231025 | 182200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20231025 | 182100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20231025 | 182000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20231025 | 181900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20231025 | 181800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20231025 | 181700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20231025 | 181600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20231025 | 181500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20231025 | 181400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20231025 | 181300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20231025 | 181200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20231025 | 181100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20231025 | 181000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20231025 | 180900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20231025 | 180800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20231025 | 180700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20231025 | 180600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20231025 | 180500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20231025 | 180400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20231025 | 180300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20231025 | 180200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20231025 | 180100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20231025 | 180000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20231025 | 175900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20231025 | 175800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20231025 | 175700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20231025 | 175600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20231025 | 175500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20231025 | 175400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 123 | 20231025 | 175300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20231025 | 175200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20231025 | 175100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20231025 | 175000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20231025 | 174900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20231025 | 174800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20231025 | 174700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20231025 | 174600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20231025 | 174500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20231025 | 174400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20231025 | 174300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20231025 | 174200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20231025 | 174100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20231025 | 174000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20231025 | 173900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20231025 | 173800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20231025 | 173700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20231025 | 173600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20231025 | 173500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20231025 | 173400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20231025 | 173300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20231025 | 173200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20231025 | 173100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20231025 | 173000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20231025 | 172900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20231025 | 172800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20231025 | 172700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20231025 | 172600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20231025 | 172500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20231025 | 172400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 153 | 20231025 | 172300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20231025 | 172200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20231025 | 172100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20231025 | 172000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20231025 | 171900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20231025 | 171800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20231025 | 171700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20231025 | 171600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20231025 | 171500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20231025 | 171400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20231025 | 171300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20231025 | 171200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20231025 | 171100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20231025 | 171000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20231025 | 170900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20231025 | 170800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20231025 | 170700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20231025 | 170600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20231025 | 170500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20231025 | 170400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20231025 | 170300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20231025 | 170200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20231025 | 170100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20231025 | 170000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20231025 | 165900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20231025 | 165800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20231025 | 165700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20231025 | 165600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20231025 | 165500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20231025 | 165400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 183 | 20231025 | 165300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20231025 | 165200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20231025 | 165100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20231025 | 165000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20231025 | 164900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20231025 | 164800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20231025 | 164700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20231025 | 164600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20231025 | 164500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20231025 | 164400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20231025 | 164300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20231025 | 164200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20231025 | 164100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20231025 | 164000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20231025 | 163900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20231025 | 163800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20231025 | 163700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20231025 | 163600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20231025 | 163500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20231025 | 163400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20231025 | 163300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20231025 | 163200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20231025 | 163100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20231025 | 163000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20231025 | 162900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20231025 | 162800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20231025 | 162700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20231025 | 162600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20231025 | 162500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20231025 | 162400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 213 | 20231025 | 162300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20231025 | 162200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20231025 | 162100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20231025 | 162000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20231025 | 161900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20231025 | 161800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20231025 | 161700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20231025 | 161600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20231025 | 161500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20231025 | 161400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20231025 | 161300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20231025 | 161200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20231025 | 161100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20231025 | 161000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20231025 | 160900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20231025 | 160800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20231025 | 160700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20231025 | 160600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20231025 | 160500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20231025 | 160400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20231025 | 160300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20231025 | 160200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20231025 | 160100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20231025 | 160000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20231025 | 155900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20231025 | 155800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20231025 | 155700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20231025 | 155600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20231025 | 155500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20231025 | 155400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 243 | 20231025 | 155300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20231025 | 155200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20231025 | 155100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20231025 | 155000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20231025 | 154900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20231025 | 154800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20231025 | 154700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20231025 | 154600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20231025 | 154500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20231025 | 154400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20231025 | 154300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20231025 | 154200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20231025 | 154100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20231025 | 154000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20231025 | 153900 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20231025 | 153800 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20231025 | 153700 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20231025 | 153600 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20231025 | 153500 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20231025 | 153400 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20231025 | 153300 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20231025 | 153200 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20231025 | 153100 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20231025 | 153000 | 6716326790 | 16390 | 16390 | 16390 | 16390 | 9564 |
| 267 | 20231025 | 152900 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20231025 | 152800 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20231025 | 152700 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20231025 | 152600 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20231025 | 152500 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20231025 | 152400 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 273 | 20231025 | 152300 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20231025 | 152200 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20231025 | 152100 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20231025 | 152000 | 6559572830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20231025 | 151900 | 6559572830 | 16400 | 16430 | 16430 | 16400 | 738 |
| 278 | 20231025 | 151800 | 6547454850 | 16420 | 16390 | 16430 | 16380 | 1381 |
| 279 | 20231025 | 151700 | 6524808440 | 16380 | 16380 | 16380 | 16370 | 863 |
| 280 | 20231025 | 151600 | 6510673910 | 16390 | 16380 | 16390 | 16380 | 639 |
| 281 | 20231025 | 151500 | 6500206920 | 16380 | 16400 | 16400 | 16380 | 1267 |
| 282 | 20231025 | 151400 | 6479451000 | 16390 | 16390 | 16410 | 16380 | 1162 |
| 283 | 20231025 | 151300 | 6460408790 | 16410 | 16420 | 16420 | 16390 | 601 |
| 284 | 20231025 | 151200 | 6450551850 | 16420 | 16400 | 16420 | 16390 | 528 |
| 285 | 20231025 | 151100 | 6441890340 | 16420 | 16410 | 16420 | 16410 | 371 |
| 286 | 20231025 | 151000 | 6435801700 | 16420 | 16430 | 16430 | 16420 | 423 |
| 287 | 20231025 | 150900 | 6428853680 | 16430 | 16440 | 16440 | 16430 | 1376 |
| 288 | 20231025 | 150800 | 6406236860 | 16430 | 16430 | 16440 | 16430 | 1384 |
| 289 | 20231025 | 150700 | 6383497530 | 16430 | 16440 | 16440 | 16420 | 345 |
| 290 | 20231025 | 150600 | 6377830060 | 16440 | 16430 | 16440 | 16430 | 505 |
| 291 | 20231025 | 150500 | 6369532600 | 16440 | 16450 | 16450 | 16430 | 643 |
| 292 | 20231025 | 150400 | 6358961690 | 16440 | 16450 | 16450 | 16440 | 44 |
| 293 | 20231025 | 150300 | 6358238290 | 16440 | 16440 | 16450 | 16440 | 144 |
| 294 | 20231025 | 150200 | 6355870810 | 16450 | 16440 | 16450 | 16440 | 254 |
| 295 | 20231025 | 150100 | 6351693420 | 16450 | 16450 | 16450 | 16430 | 83 |
| 296 | 20231025 | 150000 | 6350328910 | 16450 | 16450 | 16450 | 16410 | 217 |
| 297 | 20231025 | 145900 | 6346766900 | 16450 | 16450 | 16450 | 16450 | 43 |
| 298 | 20231025 | 145800 | 6346059550 | 16450 | 16440 | 16450 | 16390 | 224 |
| 299 | 20231025 | 145700 | 6342379480 | 16440 | 16450 | 16450 | 16370 | 2318 |
| 300 | 20231025 | 145600 | 6304411000 | 16450 | 16430 | 16450 | 16400 | 1353 |
| 301 | 20231025 | 145500 | 6282215250 | 16450 | 16430 | 16450 | 16420 | 2002 |
| 302 | 20231025 | 145400 | 6249306310 | 16420 | 16410 | 16420 | 16410 | 526 |
| 303 | 20231025 | 145300 | 6240670550 | 16420 | 16420 | 16420 | 16420 | 521 |
| 304 | 20231025 | 145200 | 6232115730 | 16420 | 16420 | 16430 | 16410 | 837 |
| 305 | 20231025 | 145100 | 6218373080 | 16410 | 16420 | 16430 | 16410 | 539 |
| 306 | 20231025 | 145000 | 6209527140 | 16410 | 16410 | 16430 | 16400 | 981 |
| 307 | 20231025 | 144900 | 6193430020 | 16410 | 16400 | 16420 | 16400 | 653 |
| 308 | 20231025 | 144800 | 6182720610 | 16400 | 16420 | 16420 | 16400 | 215 |
| 309 | 20231025 | 144700 | 6179194570 | 16430 | 16400 | 16430 | 16390 | 2045 |
| 310 | 20231025 | 144600 | 6145662930 | 16400 | 16430 | 16430 | 16400 | 2867 |
| 311 | 20231025 | 144500 | 6098626620 | 16430 | 16420 | 16430 | 16420 | 597 |
| 312 | 20231025 | 144400 | 6088820360 | 16430 | 16450 | 16450 | 16430 | 112 |
| 313 | 20231025 | 144300 | 6086980100 | 16450 | 16430 | 16450 | 16430 | 263 |
| 314 | 20231025 | 144200 | 6082658410 | 16450 | 16460 | 16460 | 16430 | 17 |
| 315 | 20231025 | 144100 | 6082378890 | 16450 | 16450 | 16450 | 16440 | 452 |
| 316 | 20231025 | 144000 | 6074945990 | 16440 | 16460 | 16460 | 16440 | 14 |
| 317 | 20231025 | 143900 | 6074715570 | 16460 | 16470 | 16470 | 16400 | 3518 |
| 318 | 20231025 | 143800 | 6016968740 | 16460 | 16430 | 16470 | 16430 | 550 |
| 319 | 20231025 | 143700 | 6007932170 | 16480 | 16450 | 16480 | 16450 | 303 |
| 320 | 20231025 | 143600 | 6002945560 | 16430 | 16450 | 16450 | 16430 | 222 |
| 321 | 20231025 | 143500 | 5999297660 | 16450 | 16430 | 16450 | 16420 | 1064 |
| 322 | 20231025 | 143400 | 5981824210 | 16440 | 16490 | 16490 | 16430 | 693 |
| 323 | 20231025 | 143300 | 5970432880 | 16490 | 16440 | 16490 | 16440 | 1168 |
| 324 | 20231025 | 143200 | 5951230910 | 16500 | 16440 | 16500 | 16440 | 61 |
| 325 | 20231025 | 143100 | 5950228010 | 16440 | 16470 | 16500 | 16430 | 2156 |
| 326 | 20231025 | 143000 | 5914767740 | 16460 | 16500 | 16500 | 16460 | 1034 |
| 327 | 20231025 | 142900 | 5897729980 | 16480 | 16490 | 16520 | 16480 | 335 |
| 328 | 20231025 | 142800 | 5892205330 | 16500 | 16490 | 16500 | 16490 | 212 |
| 329 | 20231025 | 142700 | 5888709260 | 16490 | 16480 | 16490 | 16480 | 2 |
| 330 | 20231025 | 142600 | 5888676290 | 16490 | 16490 | 16490 | 16470 | 20 |
| 331 | 20231025 | 142500 | 5888346530 | 16490 | 16490 | 16490 | 16470 | 323 |
| 332 | 20231025 | 142400 | 5883026520 | 16480 | 16500 | 16500 | 16470 | 1043 |
| 333 | 20231025 | 142300 | 5865830080 | 16500 | 16510 | 16520 | 16500 | 1000 |
| 334 | 20231025 | 142200 | 5849322570 | 16520 | 16530 | 16530 | 16520 | 520 |
| 335 | 20231025 | 142100 | 5840731120 | 16530 | 16520 | 16530 | 16520 | 644 |
| 336 | 20231025 | 142000 | 5830092180 | 16530 | 16540 | 16540 | 16530 | 401 |
| 337 | 20231025 | 141900 | 5823463300 | 16540 | 16520 | 16540 | 16520 | 317 |
| 338 | 20231025 | 141800 | 5818223400 | 16520 | 16530 | 16530 | 16520 | 205 |
| 339 | 20231025 | 141700 | 5814835050 | 16530 | 16530 | 16530 | 16530 | 137 |
| 340 | 20231025 | 141600 | 5812570440 | 16530 | 16530 | 16530 | 16520 | 103 |
| 341 | 20231025 | 141500 | 5810867950 | 16530 | 16520 | 16530 | 16520 | 130 |
| 342 | 20231025 | 141400 | 5808720050 | 16530 | 16530 | 16530 | 16520 | 372 |
| 343 | 20231025 | 141300 | 5802573860 | 16530 | 16540 | 16540 | 16530 | 191 |
| 344 | 20231025 | 141200 | 5799416520 | 16540 | 16550 | 16550 | 16540 | 126 |
| 345 | 20231025 | 141100 | 5797332380 | 16550 | 16540 | 16550 | 16530 | 6 |
| 346 | 20231025 | 141000 | 5797233110 | 16550 | 16540 | 16550 | 16540 | 2 |
| 347 | 20231025 | 140900 | 5797200020 | 16550 | 16540 | 16560 | 16530 | 148 |
| 348 | 20231025 | 140800 | 5794753400 | 16560 | 16560 | 16560 | 16540 | 77 |
| 349 | 20231025 | 140700 | 5793479010 | 16560 | 16520 | 16560 | 16510 | 368 |
| 350 | 20231025 | 140600 | 5787401390 | 16560 | 16520 | 16560 | 16510 | 1326 |
| 351 | 20231025 | 140500 | 5765464090 | 16520 | 16500 | 16520 | 16500 | 805 |
| 352 | 20231025 | 140400 | 5752172970 | 16500 | 16520 | 16520 | 16500 | 1309 |
| 353 | 20231025 | 140300 | 5730566170 | 16520 | 16520 | 16520 | 16510 | 142 |
| 354 | 20231025 | 140200 | 5728220470 | 16520 | 16520 | 16520 | 16510 | 48 |
| 355 | 20231025 | 140100 | 5727427930 | 16510 | 16510 | 16510 | 16510 | 20 |
| 356 | 20231025 | 140000 | 5727097730 | 16520 | 16510 | 16520 | 16510 | 39 |
| 357 | 20231025 | 135900 | 5726453680 | 16520 | 16510 | 16520 | 16510 | 198 |
| 358 | 20231025 | 135800 | 5723184500 | 16520 | 16520 | 16520 | 16510 | 12 |
| 359 | 20231025 | 135700 | 5722986360 | 16520 | 16510 | 16520 | 16510 | 58 |
| 360 | 20231025 | 135600 | 5722028770 | 16510 | 16510 | 16520 | 16510 | 11 |
| 361 | 20231025 | 135500 | 5721847140 | 16510 | 16510 | 16510 | 16510 | 3 |
| 362 | 20231025 | 135400 | 5721797610 | 16510 | 16510 | 16520 | 16510 | 23 |
| 363 | 20231025 | 135300 | 5721417670 | 16510 | 16520 | 16520 | 16510 | 22 |
| 364 | 20231025 | 135200 | 5721054430 | 16520 | 16500 | 16520 | 16500 | 335 |
| 365 | 20231025 | 135100 | 5715524560 | 16500 | 16500 | 16500 | 16500 | 70 |
| 366 | 20231025 | 135000 | 5714369560 | 16510 | 16500 | 16510 | 16500 | 695 |
| 367 | 20231025 | 134900 | 5702901660 | 16510 | 16490 | 16520 | 16480 | 835 |
| 368 | 20231025 | 134800 | 5689129330 | 16500 | 16490 | 16500 | 16490 | 221 |
| 369 | 20231025 | 134700 | 5685484110 | 16500 | 16510 | 16510 | 16490 | 1005 |
| 370 | 20231025 | 134600 | 5668902270 | 16510 | 16540 | 16540 | 16500 | 591 |
| 371 | 20231025 | 134500 | 5659145280 | 16550 | 16550 | 16550 | 16550 | 2 |
| 372 | 20231025 | 134400 | 5659112180 | 16560 | 16560 | 16560 | 16560 | 0 |
| 373 | 20231025 | 134300 | 5659112180 | 16560 | 16570 | 16570 | 16540 | 90 |
| 374 | 20231025 | 134200 | 5657622970 | 16570 | 16570 | 16570 | 16560 | 24 |
| 375 | 20231025 | 134100 | 5657225300 | 16570 | 16580 | 16580 | 16540 | 570 |
| 376 | 20231025 | 134000 | 5647794690 | 16550 | 16570 | 16580 | 16550 | 789 |
| 377 | 20231025 | 133900 | 5634726440 | 16580 | 16580 | 16580 | 16570 | 125 |
| 378 | 20231025 | 133800 | 5632655060 | 16580 | 16580 | 16580 | 16570 | 85 |
| 379 | 20231025 | 133700 | 5631245770 | 16580 | 16580 | 16580 | 16570 | 106 |
| 380 | 20231025 | 133600 | 5629488540 | 16580 | 16570 | 16590 | 16570 | 117 |
| 381 | 20231025 | 133500 | 5627548760 | 16570 | 16580 | 16580 | 16560 | 54 |
| 382 | 20231025 | 133400 | 5626654050 | 16580 | 16570 | 16580 | 16560 | 752 |
| 383 | 20231025 | 133300 | 5614195840 | 16560 | 16560 | 16580 | 16550 | 1301 |
| 384 | 20231025 | 133200 | 5592652440 | 16560 | 16560 | 16560 | 16550 | 329 |
| 385 | 20231025 | 133100 | 5587204210 | 16550 | 16530 | 16550 | 16530 | 602 |
| 386 | 20231025 | 133000 | 5577247400 | 16530 | 16510 | 16530 | 16510 | 323 |
| 387 | 20231025 | 132900 | 5571912330 | 16520 | 16490 | 16520 | 16490 | 373 |
| 388 | 20231025 | 132800 | 5565758100 | 16490 | 16460 | 16490 | 16440 | 855 |
| 389 | 20231025 | 132700 | 5551683580 | 16460 | 16460 | 16460 | 16460 | 14 |
| 390 | 20231025 | 132600 | 5551453140 | 16460 | 16470 | 16470 | 16450 | 12 |
| 391 | 20231025 | 132500 | 5551255710 | 16470 | 16450 | 16470 | 16450 | 596 |
| 392 | 20231025 | 132400 | 5541450030 | 16450 | 16450 | 16450 | 16430 | 396 |
| 393 | 20231025 | 132300 | 5534935850 | 16450 | 16420 | 16450 | 16410 | 1226 |
| 394 | 20231025 | 132200 | 5514783450 | 16400 | 16440 | 16440 | 16400 | 2285 |
| 395 | 20231025 | 132100 | 5477272020 | 16440 | 16440 | 16440 | 16440 | 91 |
| 396 | 20231025 | 132000 | 5475775980 | 16440 | 16450 | 16450 | 16440 | 514 |
| 397 | 20231025 | 131900 | 5467325770 | 16440 | 16440 | 16450 | 16440 | 838 |
| 398 | 20231025 | 131800 | 5453546720 | 16440 | 16440 | 16440 | 16400 | 4209 |
| 399 | 20231025 | 131700 | 5384436590 | 16440 | 16450 | 16460 | 16440 | 2198 |
| 400 | 20231025 | 131600 | 5348283300 | 16450 | 16460 | 16460 | 16450 | 569 |
| 401 | 20231025 | 131500 | 5338922570 | 16460 | 16450 | 16460 | 16450 | 42 |
| 402 | 20231025 | 131400 | 5338231650 | 16460 | 16460 | 16460 | 16460 | 868 |
| 403 | 20231025 | 131300 | 5323944370 | 16460 | 16470 | 16470 | 16460 | 430 |
| 404 | 20231025 | 131200 | 5316866540 | 16470 | 16470 | 16470 | 16470 | 22 |
| 405 | 20231025 | 131100 | 5316504200 | 16470 | 16480 | 16480 | 16470 | 2118 |
| 406 | 20231025 | 131000 | 5281619920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 407 | 20231025 | 130900 | 5281619920 | 16470 | 16470 | 16470 | 16470 | 301 |
| 408 | 20231025 | 130800 | 5276662450 | 16500 | 16520 | 16520 | 16470 | 1452 |
| 409 | 20231025 | 130700 | 5252744750 | 16500 | 16500 | 16500 | 16480 | 137 |
| 410 | 20231025 | 130600 | 5250484610 | 16500 | 16470 | 16500 | 16470 | 1196 |
| 411 | 20231025 | 130500 | 5230780190 | 16470 | 16470 | 16480 | 16470 | 610 |
| 412 | 20231025 | 130400 | 5220732590 | 16470 | 16480 | 16480 | 16470 | 49 |
| 413 | 20231025 | 130300 | 5219925510 | 16480 | 16480 | 16480 | 16480 | 41 |
| 414 | 20231025 | 130200 | 5219249830 | 16470 | 16470 | 16470 | 16460 | 404 |
| 415 | 20231025 | 130100 | 5212595990 | 16470 | 16470 | 16470 | 16470 | 140 |
| 416 | 20231025 | 130000 | 5210290190 | 16460 | 16470 | 16470 | 16450 | 280 |
| 417 | 20231025 | 125900 | 5205681580 | 16470 | 16450 | 16470 | 16450 | 390 |
| 418 | 20231025 | 125800 | 5199263060 | 16450 | 16460 | 16470 | 16450 | 232 |
| 419 | 20231025 | 125700 | 5195444130 | 16460 | 16460 | 16460 | 16460 | 686 |
| 420 | 20231025 | 125600 | 5184152570 | 16460 | 16460 | 16460 | 16460 | 192 |
| 421 | 20231025 | 125500 | 5180992250 | 16460 | 16480 | 16480 | 16460 | 159 |
| 422 | 20231025 | 125400 | 5178373760 | 16480 | 16500 | 16500 | 16480 | 3 |
| 423 | 20231025 | 125300 | 5178324290 | 16470 | 16520 | 16520 | 16470 | 1065 |
| 424 | 20231025 | 125200 | 5160769880 | 16520 | 16520 | 16520 | 16520 | 5 |
| 425 | 20231025 | 125100 | 5160687280 | 16520 | 16540 | 16540 | 16520 | 9 |
| 426 | 20231025 | 125000 | 5160538570 | 16540 | 16500 | 16540 | 16500 | 123 |
| 427 | 20231025 | 124900 | 5158508890 | 16500 | 16500 | 16500 | 16460 | 951 |
| 428 | 20231025 | 124800 | 5142821780 | 16460 | 16500 | 16500 | 16460 | 315 |
| 429 | 20231025 | 124700 | 5137634910 | 16480 | 16490 | 16490 | 16480 | 100 |
| 430 | 20231025 | 124600 | 5135986640 | 16490 | 16490 | 16490 | 16490 | 23 |
| 431 | 20231025 | 124500 | 5135607370 | 16490 | 16490 | 16500 | 16490 | 100 |
| 432 | 20231025 | 124400 | 5133958360 | 16490 | 16490 | 16490 | 16490 | 100 |
| 433 | 20231025 | 124300 | 5132309360 | 16490 | 16490 | 16490 | 16490 | 140 |
| 434 | 20231025 | 124200 | 5130000760 | 16490 | 16460 | 16490 | 16440 | 2400 |
| 435 | 20231025 | 124100 | 5090458380 | 16440 | 16460 | 16460 | 16440 | 198 |
| 436 | 20231025 | 124000 | 5087202660 | 16450 | 16460 | 16460 | 16450 | 833 |
| 437 | 20231025 | 123900 | 5073498780 | 16460 | 16450 | 16460 | 16450 | 5 |
| 438 | 20231025 | 123800 | 5073416510 | 16460 | 16440 | 16460 | 16440 | 744 |
| 439 | 20231025 | 123700 | 5061177720 | 16450 | 16450 | 16450 | 16440 | 255 |
| 440 | 20231025 | 123600 | 5056984770 | 16470 | 16450 | 16470 | 16440 | 66 |
| 441 | 20231025 | 123500 | 5055899320 | 16480 | 16430 | 16480 | 16420 | 1076 |
| 442 | 20231025 | 123400 | 5038202110 | 16420 | 16460 | 16490 | 16420 | 3831 |
| 443 | 20231025 | 123300 | 4975191200 | 16460 | 16480 | 16480 | 16460 | 235 |
| 444 | 20231025 | 123200 | 4971322320 | 16460 | 16500 | 16500 | 16460 | 1192 |
| 445 | 20231025 | 123100 | 4951676910 | 16500 | 16510 | 16530 | 16490 | 8215 |
| 446 | 20231025 | 123000 | 4816157240 | 16500 | 16520 | 16520 | 16500 | 680 |
| 447 | 20231025 | 122900 | 4804931950 | 16510 | 16520 | 16520 | 16510 | 300 |
| 448 | 20231025 | 122800 | 4799977770 | 16530 | 16520 | 16530 | 16510 | 36 |
| 449 | 20231025 | 122700 | 4799383270 | 16520 | 16520 | 16520 | 16520 | 13 |
| 450 | 20231025 | 122600 | 4799168510 | 16520 | 16540 | 16540 | 16520 | 59 |
| 451 | 20231025 | 122500 | 4798193630 | 16540 | 16540 | 16540 | 16540 | 28 |
| 452 | 20231025 | 122400 | 4797730510 | 16520 | 16540 | 16540 | 16520 | 52 |
| 453 | 20231025 | 122300 | 4796870470 | 16550 | 16550 | 16550 | 16550 | 833 |
| 454 | 20231025 | 122200 | 4783084320 | 16550 | 16550 | 16550 | 16550 | 125 |
| 455 | 20231025 | 122100 | 4781015570 | 16550 | 16550 | 16550 | 16510 | 124 |
| 456 | 20231025 | 122000 | 4778968210 | 16560 | 16510 | 16560 | 16500 | 908 |
| 457 | 20231025 | 121900 | 4763978380 | 16510 | 16530 | 16530 | 16510 | 465 |
| 458 | 20231025 | 121800 | 4756298390 | 16530 | 16530 | 16530 | 16530 | 489 |
| 459 | 20231025 | 121700 | 4748215220 | 16530 | 16560 | 16560 | 16530 | 63 |
| 460 | 20231025 | 121600 | 4747173560 | 16540 | 16520 | 16540 | 16520 | 218 |
| 461 | 20231025 | 121500 | 4743568420 | 16540 | 16520 | 16540 | 16510 | 2465 |
| 462 | 20231025 | 121400 | 4702826760 | 16510 | 16530 | 16530 | 16510 | 1424 |
| 463 | 20231025 | 121300 | 4679307990 | 16530 | 16530 | 16530 | 16530 | 172 |
| 464 | 20231025 | 121200 | 4676464830 | 16540 | 16550 | 16550 | 16530 | 4664 |
| 465 | 20231025 | 121100 | 4599322730 | 16550 | 16560 | 16560 | 16550 | 1079 |
| 466 | 20231025 | 121000 | 4581465240 | 16550 | 16560 | 16560 | 16550 | 112 |
| 467 | 20231025 | 120900 | 4579611480 | 16560 | 16560 | 16560 | 16560 | 581 |
| 468 | 20231025 | 120800 | 4569990120 | 16560 | 16580 | 16580 | 16560 | 515 |
| 469 | 20231025 | 120700 | 4561457740 | 16570 | 16570 | 16600 | 16570 | 464 |
| 470 | 20231025 | 120600 | 4553769080 | 16570 | 16570 | 16570 | 16570 | 552 |
| 471 | 20231025 | 120500 | 4544622440 | 16580 | 16600 | 16600 | 16580 | 704 |
| 472 | 20231025 | 120400 | 4532946480 | 16600 | 16610 | 16610 | 16600 | 896 |
| 473 | 20231025 | 120300 | 4518071870 | 16620 | 16620 | 16620 | 16620 | 3 |
| 474 | 20231025 | 120200 | 4518022010 | 16620 | 16620 | 16620 | 16620 | 102 |
| 475 | 20231025 | 120100 | 4516326770 | 16620 | 16610 | 16620 | 16600 | 68 |
| 476 | 20231025 | 120000 | 4515197100 | 16610 | 16620 | 16620 | 16610 | 329 |
| 477 | 20231025 | 115900 | 4509731750 | 16620 | 16650 | 16650 | 16620 | 54 |
| 478 | 20231025 | 115800 | 4508832740 | 16650 | 16650 | 16650 | 16650 | 213 |
| 479 | 20231025 | 115700 | 4505286290 | 16660 | 16660 | 16660 | 16650 | 856 |
| 480 | 20231025 | 115600 | 4491025410 | 16630 | 16660 | 16660 | 16630 | 1000 |
| 481 | 20231025 | 115500 | 4474386810 | 16680 | 16680 | 16690 | 16660 | 225 |
| 482 | 20231025 | 115400 | 4470635710 | 16680 | 16680 | 16690 | 16680 | 40 |
| 483 | 20231025 | 115300 | 4469968500 | 16660 | 16640 | 16660 | 16640 | 50 |
| 484 | 20231025 | 115200 | 4469136000 | 16640 | 16650 | 16650 | 16640 | 2906 |
| 485 | 20231025 | 115100 | 4420779100 | 16650 | 16660 | 16660 | 16650 | 985 |
| 486 | 20231025 | 115000 | 4404378740 | 16680 | 16680 | 16680 | 16660 | 3080 |
| 487 | 20231025 | 114900 | 4353055070 | 16680 | 16680 | 16700 | 16680 | 66 |
| 488 | 20231025 | 114800 | 4351953630 | 16700 | 16680 | 16700 | 16680 | 192 |
| 489 | 20231025 | 114700 | 4348748830 | 16680 | 16700 | 16700 | 16680 | 97 |
| 490 | 20231025 | 114600 | 4347130570 | 16700 | 16680 | 16700 | 16680 | 317 |
| 491 | 20231025 | 114500 | 4341841350 | 16680 | 16690 | 16700 | 16680 | 886 |
| 492 | 20231025 | 114400 | 4327061050 | 16690 | 16700 | 16700 | 16690 | 653 |
| 493 | 20231025 | 114300 | 4316159370 | 16700 | 16710 | 16710 | 16700 | 1230 |
| 494 | 20231025 | 114200 | 4295608820 | 16710 | 16720 | 16730 | 16710 | 662 |
| 495 | 20231025 | 114100 | 4284540120 | 16720 | 16760 | 16760 | 16720 | 205 |
| 496 | 20231025 | 114000 | 4281110270 | 16770 | 16770 | 16770 | 16760 | 292 |
| 497 | 20231025 | 113900 | 4276213490 | 16770 | 16770 | 16800 | 16710 | 4906 |
| 498 | 20231025 | 113800 | 4194033150 | 16750 | 16800 | 16800 | 16740 | 790 |
| 499 | 20231025 | 113700 | 4180788830 | 16790 | 16800 | 16810 | 16780 | 1643 |
| 500 | 20231025 | 113600 | 4153199930 | 16800 | 16810 | 16820 | 16800 | 1278 |
| 501 | 20231025 | 113500 | 4131718440 | 16810 | 16770 | 16820 | 16770 | 4897 |
| 502 | 20231025 | 113400 | 4049479270 | 16770 | 16760 | 16780 | 16760 | 1357 |
| 503 | 20231025 | 113300 | 4026729920 | 16760 | 16760 | 16760 | 16750 | 773 |
| 504 | 20231025 | 113200 | 4013776660 | 16760 | 16740 | 16760 | 16740 | 4573 |
| 505 | 20231025 | 113100 | 3937206530 | 16730 | 16730 | 16730 | 16720 | 238 |
| 506 | 20231025 | 113000 | 3933224990 | 16730 | 16720 | 16730 | 16720 | 330 |
| 507 | 20231025 | 112900 | 3927705090 | 16730 | 16720 | 16730 | 16720 | 2738 |
| 508 | 20231025 | 112800 | 3881915730 | 16720 | 16700 | 16720 | 16700 | 527 |
| 509 | 20231025 | 112700 | 3873111610 | 16700 | 16720 | 16720 | 16700 | 985 |
| 510 | 20231025 | 112600 | 3856656810 | 16700 | 16710 | 16710 | 16700 | 1771 |
| 511 | 20231025 | 112500 | 3827075740 | 16710 | 16700 | 16710 | 16700 | 122 |
| 512 | 20231025 | 112400 | 3825038270 | 16700 | 16700 | 16700 | 16700 | 227 |
| 513 | 20231025 | 112300 | 3821247370 | 16700 | 16720 | 16720 | 16690 | 448 |
| 514 | 20231025 | 112200 | 3813767330 | 16710 | 16690 | 16710 | 16690 | 1873 |
| 515 | 20231025 | 112100 | 3782479700 | 16700 | 16690 | 16700 | 16680 | 211 |
| 516 | 20231025 | 112000 | 3778958470 | 16690 | 16690 | 16690 | 16690 | 109 |
| 517 | 20231025 | 111900 | 3777139260 | 16680 | 16690 | 16690 | 16680 | 239 |
| 518 | 20231025 | 111800 | 3773150460 | 16680 | 16680 | 16680 | 16680 | 74 |
| 519 | 20231025 | 111700 | 3771916140 | 16670 | 16680 | 16700 | 16670 | 332 |
| 520 | 20231025 | 111600 | 3766373650 | 16680 | 16700 | 16700 | 16680 | 782 |
| 521 | 20231025 | 111500 | 3753320170 | 16690 | 16690 | 16700 | 16690 | 514 |
| 522 | 20231025 | 111400 | 3744741390 | 16690 | 16700 | 16700 | 16690 | 377 |
| 523 | 20231025 | 111300 | 3738448590 | 16700 | 16700 | 16700 | 16690 | 921 |
| 524 | 20231025 | 111200 | 3723070830 | 16700 | 16660 | 16700 | 16660 | 1753 |
| 525 | 20231025 | 111100 | 3693829580 | 16650 | 16660 | 16660 | 16650 | 397 |
| 526 | 20231025 | 111000 | 3687215810 | 16660 | 16660 | 16660 | 16650 | 206 |
| 527 | 20231025 | 110900 | 3683784850 | 16650 | 16660 | 16660 | 16650 | 185 |
| 528 | 20231025 | 110800 | 3680702870 | 16650 | 16650 | 16650 | 16650 | 3 |
| 529 | 20231025 | 110700 | 3680652920 | 16640 | 16640 | 16650 | 16640 | 930 |
| 530 | 20231025 | 110600 | 3665173890 | 16630 | 16630 | 16630 | 16630 | 346 |
| 531 | 20231025 | 110500 | 3659419910 | 16620 | 16640 | 16640 | 16620 | 230 |
| 532 | 20231025 | 110400 | 3655595310 | 16630 | 16630 | 16630 | 16630 | 50 |
| 533 | 20231025 | 110300 | 3654763810 | 16620 | 16640 | 16650 | 16600 | 642 |
| 534 | 20231025 | 110200 | 3644087610 | 16640 | 16640 | 16640 | 16630 | 618 |
| 535 | 20231025 | 110100 | 3633804110 | 16640 | 16600 | 16650 | 16600 | 444 |
| 536 | 20231025 | 110000 | 3626418880 | 16600 | 16620 | 16620 | 16600 | 511 |
| 537 | 20231025 | 105900 | 3617935570 | 16630 | 16620 | 16630 | 16620 | 289 |
| 538 | 20231025 | 105800 | 3613129750 | 16620 | 16610 | 16620 | 16600 | 830 |
| 539 | 20231025 | 105700 | 3599348170 | 16610 | 16570 | 16610 | 16570 | 1309 |
| 540 | 20231025 | 105600 | 3577619390 | 16570 | 16550 | 16570 | 16550 | 2558 |
| 541 | 20231025 | 105500 | 3535244190 | 16550 | 16570 | 16570 | 16550 | 759 |
| 542 | 20231025 | 105400 | 3522678020 | 16570 | 16610 | 16610 | 16570 | 986 |
| 543 | 20231025 | 105300 | 3506330320 | 16580 | 16580 | 16610 | 16580 | 287 |
| 544 | 20231025 | 105200 | 3501570480 | 16580 | 16580 | 16580 | 16560 | 82 |
| 545 | 20231025 | 105100 | 3500212250 | 16590 | 16590 | 16590 | 16590 | 51 |
| 546 | 20231025 | 105000 | 3499366160 | 16580 | 16580 | 16580 | 16580 | 126 |
| 547 | 20231025 | 104900 | 3497277080 | 16550 | 16560 | 16590 | 16540 | 2220 |
| 548 | 20231025 | 104800 | 3460532650 | 16560 | 16610 | 16610 | 16560 | 1870 |
| 549 | 20231025 | 104700 | 3429549850 | 16620 | 16600 | 16620 | 16590 | 1068 |
| 550 | 20231025 | 104600 | 3411814190 | 16600 | 16610 | 16610 | 16600 | 113 |
| 551 | 20231025 | 104500 | 3409938280 | 16610 | 16610 | 16610 | 16610 | 255 |
| 552 | 20231025 | 104400 | 3405702730 | 16600 | 16610 | 16610 | 16580 | 226 |
| 553 | 20231025 | 104300 | 3401951050 | 16580 | 16610 | 16630 | 16580 | 343 |
| 554 | 20231025 | 104200 | 3396257180 | 16620 | 16600 | 16620 | 16600 | 3 |
| 555 | 20231025 | 104100 | 3396207340 | 16650 | 16650 | 16650 | 16650 | 1 |
| 556 | 20231025 | 104000 | 3396190690 | 16650 | 16600 | 16650 | 16600 | 506 |
| 557 | 20231025 | 103900 | 3387769380 | 16630 | 16600 | 16630 | 16570 | 598 |
| 558 | 20231025 | 103800 | 3377859010 | 16600 | 16590 | 16600 | 16580 | 920 |
| 559 | 20231025 | 103700 | 3362600620 | 16590 | 16620 | 16630 | 16590 | 1183 |
| 560 | 20231025 | 103600 | 3342949610 | 16630 | 16640 | 16640 | 16620 | 1273 |
| 561 | 20231025 | 103500 | 3321779530 | 16640 | 16630 | 16640 | 16630 | 238 |
| 562 | 20231025 | 103400 | 3317821150 | 16640 | 16650 | 16650 | 16640 | 529 |
| 563 | 20231025 | 103300 | 3309015280 | 16650 | 16650 | 16650 | 16640 | 205 |
| 564 | 20231025 | 103200 | 3305602130 | 16650 | 16650 | 16650 | 16640 | 89 |
| 565 | 20231025 | 103100 | 3304120600 | 16650 | 16650 | 16650 | 16650 | 130 |
| 566 | 20231025 | 103000 | 3301956100 | 16650 | 16650 | 16650 | 16650 | 220 |
| 567 | 20231025 | 102900 | 3298293100 | 16650 | 16660 | 16660 | 16650 | 119 |
| 568 | 20231025 | 102800 | 3296311650 | 16660 | 16660 | 16660 | 16660 | 17 |
| 569 | 20231025 | 102700 | 3296028430 | 16660 | 16650 | 16690 | 16630 | 1867 |
| 570 | 20231025 | 102600 | 3264947410 | 16660 | 16680 | 16700 | 16660 | 164 |
| 571 | 20231025 | 102500 | 3262212960 | 16700 | 16660 | 16700 | 16650 | 1103 |
| 572 | 20231025 | 102400 | 3243808080 | 16650 | 16690 | 16700 | 16650 | 1346 |
| 573 | 20231025 | 102300 | 3221368840 | 16690 | 16690 | 16700 | 16690 | 565 |
| 574 | 20231025 | 102200 | 3211938970 | 16690 | 16690 | 16700 | 16690 | 334 |
| 575 | 20231025 | 102100 | 3206364360 | 16690 | 16650 | 16690 | 16650 | 170 |
| 576 | 20231025 | 102000 | 3203527140 | 16690 | 16640 | 16690 | 16630 | 9286 |
| 577 | 20231025 | 101900 | 3048794440 | 16640 | 16630 | 16640 | 16630 | 155 |
| 578 | 20231025 | 101800 | 3046216760 | 16630 | 16620 | 16630 | 16620 | 109 |
| 579 | 20231025 | 101700 | 3044404130 | 16630 | 16620 | 16630 | 16620 | 60 |
| 580 | 20231025 | 101600 | 3043406440 | 16630 | 16630 | 16630 | 16600 | 149 |
| 581 | 20231025 | 101500 | 3040930030 | 16630 | 16640 | 16640 | 16630 | 116 |
| 582 | 20231025 | 101400 | 3039000790 | 16640 | 16640 | 16650 | 16640 | 143 |
| 583 | 20231025 | 101300 | 3036621160 | 16640 | 16650 | 16660 | 16630 | 418 |
| 584 | 20231025 | 101200 | 3029663360 | 16650 | 16670 | 16670 | 16650 | 2308 |
| 585 | 20231025 | 101100 | 2991195140 | 16670 | 16630 | 16670 | 16630 | 2051 |
| 586 | 20231025 | 101000 | 2957044410 | 16630 | 16630 | 16630 | 16610 | 370 |
| 587 | 20231025 | 100900 | 2950891450 | 16630 | 16630 | 16630 | 16620 | 313 |
| 588 | 20231025 | 100800 | 2945687600 | 16630 | 16560 | 16630 | 16560 | 1631 |
| 589 | 20231025 | 100700 | 2918619940 | 16560 | 16570 | 16570 | 16550 | 580 |
| 590 | 20231025 | 100600 | 2909014480 | 16570 | 16560 | 16580 | 16560 | 145 |
| 591 | 20231025 | 100500 | 2906612460 | 16560 | 16560 | 16580 | 16560 | 131 |
| 592 | 20231025 | 100400 | 2904441900 | 16560 | 16550 | 16560 | 16550 | 109 |
| 593 | 20231025 | 100300 | 2902637100 | 16550 | 16560 | 16560 | 16550 | 225 |
| 594 | 20231025 | 100200 | 2898912900 | 16560 | 16560 | 16560 | 16550 | 511 |
| 595 | 20231025 | 100100 | 2890451540 | 16560 | 16560 | 16560 | 16550 | 690 |
| 596 | 20231025 | 100000 | 2879029520 | 16560 | 16560 | 16560 | 16560 | 142 |
| 597 | 20231025 | 095900 | 2876678000 | 16550 | 16550 | 16590 | 16550 | 585 |
| 598 | 20231025 | 095800 | 2866996050 | 16550 | 16550 | 16550 | 16540 | 508 |
| 599 | 20231025 | 095700 | 2858588710 | 16550 | 16550 | 16580 | 16550 | 909 |
| 600 | 20231025 | 095600 | 2843530340 | 16560 | 16550 | 16560 | 16550 | 1154 |
| 601 | 20231025 | 095500 | 2824428910 | 16550 | 16570 | 16570 | 16550 | 1012 |
| 602 | 20231025 | 095400 | 2807674730 | 16560 | 16560 | 16570 | 16560 | 265 |
| 603 | 20231025 | 095300 | 2803286320 | 16560 | 16570 | 16570 | 16550 | 950 |
| 604 | 20231025 | 095200 | 2787563400 | 16550 | 16570 | 16570 | 16550 | 1916 |
| 605 | 20231025 | 095100 | 2755836410 | 16570 | 16610 | 16610 | 16570 | 2635 |
| 606 | 20231025 | 095000 | 2712138410 | 16610 | 16640 | 16640 | 16600 | 2744 |
| 607 | 20231025 | 094900 | 2666549820 | 16640 | 16620 | 16640 | 16620 | 769 |
| 608 | 20231025 | 094800 | 2653755380 | 16610 | 16610 | 16620 | 16610 | 342 |
| 609 | 20231025 | 094700 | 2648074540 | 16590 | 16590 | 16600 | 16590 | 382 |
| 610 | 20231025 | 094600 | 2641734100 | 16580 | 16620 | 16620 | 16520 | 377 |
| 611 | 20231025 | 094500 | 2635496690 | 16620 | 16520 | 16630 | 16520 | 539 |
| 612 | 20231025 | 094400 | 2626554820 | 16520 | 16520 | 16530 | 16500 | 591 |
| 613 | 20231025 | 094300 | 2616795980 | 16520 | 16510 | 16520 | 16510 | 1262 |
| 614 | 20231025 | 094200 | 2595959140 | 16520 | 16540 | 16540 | 16520 | 1188 |
| 615 | 20231025 | 094100 | 2576320330 | 16540 | 16600 | 16600 | 16540 | 2802 |
| 616 | 20231025 | 094000 | 2529881040 | 16600 | 16690 | 16690 | 16600 | 3348 |
| 617 | 20231025 | 093900 | 2474151700 | 16700 | 16720 | 16730 | 16670 | 1544 |
| 618 | 20231025 | 093800 | 2448366540 | 16720 | 16730 | 16730 | 16720 | 809 |
| 619 | 20231025 | 093700 | 2434837760 | 16720 | 16730 | 16730 | 16710 | 699 |
| 620 | 20231025 | 093600 | 2423152040 | 16730 | 16710 | 16770 | 16700 | 1080 |
| 621 | 20231025 | 093500 | 2405088640 | 16710 | 16780 | 16780 | 16700 | 1241 |
| 622 | 20231025 | 093400 | 2384350960 | 16780 | 16610 | 16780 | 16580 | 14756 |
| 623 | 20231025 | 093300 | 2138100010 | 16600 | 16590 | 16610 | 16580 | 1748 |
| 624 | 20231025 | 093200 | 2109084810 | 16590 | 16630 | 16630 | 16590 | 904 |
| 625 | 20231025 | 093100 | 2094056830 | 16630 | 16590 | 16640 | 16590 | 3033 |
| 626 | 20231025 | 093000 | 2043663920 | 16590 | 16590 | 16590 | 16570 | 1519 |
| 627 | 20231025 | 092900 | 2018483440 | 16590 | 16600 | 16600 | 16560 | 1586 |
| 628 | 20231025 | 092800 | 1992172830 | 16610 | 16640 | 16650 | 16610 | 1239 |
| 629 | 20231025 | 092700 | 1971568850 | 16640 | 16620 | 16640 | 16610 | 1044 |
| 630 | 20231025 | 092600 | 1954207200 | 16620 | 16570 | 16620 | 16560 | 1706 |
| 631 | 20231025 | 092500 | 1925892670 | 16570 | 16590 | 16600 | 16560 | 3411 |
| 632 | 20231025 | 092400 | 1869367940 | 16590 | 16550 | 16590 | 16550 | 1634 |
| 633 | 20231025 | 092300 | 1842293320 | 16540 | 16520 | 16560 | 16510 | 2192 |
| 634 | 20231025 | 092200 | 1806040920 | 16500 | 16440 | 16500 | 16440 | 911 |
| 635 | 20231025 | 092100 | 1791034840 | 16440 | 16420 | 16470 | 16420 | 1849 |
| 636 | 20231025 | 092000 | 1760640730 | 16420 | 16390 | 16420 | 16390 | 462 |
| 637 | 20231025 | 091900 | 1753061730 | 16390 | 16370 | 16390 | 16370 | 822 |
| 638 | 20231025 | 091800 | 1739601140 | 16370 | 16400 | 16400 | 16360 | 2618 |
| 639 | 20231025 | 091700 | 1696724760 | 16390 | 16400 | 16410 | 16390 | 1849 |
| 640 | 20231025 | 091600 | 1666407140 | 16400 | 16400 | 16400 | 16380 | 2108 |
| 641 | 20231025 | 091500 | 1631848780 | 16400 | 16410 | 16420 | 16390 | 1988 |
| 642 | 20231025 | 091400 | 1599241630 | 16410 | 16450 | 16460 | 16410 | 8628 |
| 643 | 20231025 | 091300 | 1457460790 | 16450 | 16520 | 16520 | 16450 | 5138 |
| 644 | 20231025 | 091200 | 1372738990 | 16520 | 16560 | 16600 | 16520 | 2514 |
| 645 | 20231025 | 091100 | 1331147050 | 16570 | 16610 | 16610 | 16550 | 1795 |
| 646 | 20231025 | 091000 | 1301387770 | 16620 | 16630 | 16630 | 16580 | 2053 |
| 647 | 20231025 | 090900 | 1267296370 | 16630 | 16660 | 16660 | 16610 | 1585 |
| 648 | 20231025 | 090800 | 1240949930 | 16660 | 16500 | 16660 | 16490 | 1217 |
| 649 | 20231025 | 090700 | 1220727420 | 16560 | 16510 | 16560 | 16490 | 5237 |
| 650 | 20231025 | 090600 | 1134284020 | 16510 | 16510 | 16530 | 16470 | 7022 |
| 651 | 20231025 | 090500 | 1018405090 | 16510 | 16600 | 16610 | 16510 | 7004 |
| 652 | 20231025 | 090400 | 902533120 | 16610 | 16640 | 16670 | 16610 | 9863 |
| 653 | 20231025 | 090300 | 738434380 | 16650 | 16560 | 16680 | 16560 | 2969 |
| 654 | 20231025 | 090200 | 689011730 | 16560 | 16530 | 16660 | 16500 | 9345 |
| 655 | 20231025 | 090100 | 534247360 | 16530 | 16720 | 16730 | 16530 | 14401 |
| 656 | 20231025 | 090000 | 294530060 | 16720 | 16530 | 16720 | 16520 | 17779 |