35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 3 | 20231026 | 195400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20231026 | 195300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20231026 | 195200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20231026 | 195100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20231026 | 195000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20231026 | 194900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20231026 | 194800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20231026 | 194700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20231026 | 194600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20231026 | 194500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20231026 | 194400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20231026 | 194300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20231026 | 194200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20231026 | 194100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20231026 | 194000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20231026 | 193900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20231026 | 193800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20231026 | 193700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20231026 | 193600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20231026 | 193500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20231026 | 193400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20231026 | 193300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20231026 | 193200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20231026 | 193100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20231026 | 193000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20231026 | 192900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20231026 | 192800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20231026 | 192700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20231026 | 192600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20231026 | 192500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 33 | 20231026 | 192400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20231026 | 192300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20231026 | 192200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20231026 | 192100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20231026 | 192000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20231026 | 191900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20231026 | 191800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20231026 | 191700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20231026 | 191600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20231026 | 191500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20231026 | 191400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20231026 | 191300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20231026 | 191200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20231026 | 191100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20231026 | 191000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20231026 | 190900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20231026 | 190800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20231026 | 190700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20231026 | 190600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20231026 | 190500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20231026 | 190400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20231026 | 190300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20231026 | 190200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20231026 | 190100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20231026 | 190000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20231026 | 185900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20231026 | 185800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20231026 | 185700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20231026 | 185600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20231026 | 185500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 63 | 20231026 | 185400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20231026 | 185300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20231026 | 185200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20231026 | 185100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20231026 | 185000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20231026 | 184900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20231026 | 184800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20231026 | 184700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20231026 | 184600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20231026 | 184500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20231026 | 184400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20231026 | 184300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20231026 | 184200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20231026 | 184100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20231026 | 184000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20231026 | 183900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20231026 | 183800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20231026 | 183700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20231026 | 183600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20231026 | 183500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20231026 | 183400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20231026 | 183300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20231026 | 183200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20231026 | 183100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20231026 | 183000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20231026 | 182900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20231026 | 182800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20231026 | 182700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20231026 | 182600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20231026 | 182500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 93 | 20231026 | 182400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20231026 | 182300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20231026 | 182200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20231026 | 182100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20231026 | 182000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20231026 | 181900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20231026 | 181800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20231026 | 181700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20231026 | 181600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20231026 | 181500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20231026 | 181400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20231026 | 181300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20231026 | 181200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20231026 | 181100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20231026 | 181000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20231026 | 180900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20231026 | 180800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20231026 | 180700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20231026 | 180600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20231026 | 180500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20231026 | 180400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20231026 | 180300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20231026 | 180200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20231026 | 180100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20231026 | 180000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20231026 | 175900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20231026 | 175800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20231026 | 175700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20231026 | 175600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20231026 | 175500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 123 | 20231026 | 175400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20231026 | 175300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20231026 | 175200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20231026 | 175100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20231026 | 175000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20231026 | 174900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20231026 | 174800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20231026 | 174700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20231026 | 174600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20231026 | 174500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20231026 | 174400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20231026 | 174300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20231026 | 174200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20231026 | 174100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20231026 | 174000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20231026 | 173900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20231026 | 173800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20231026 | 173700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20231026 | 173600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20231026 | 173500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20231026 | 173400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20231026 | 173300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20231026 | 173200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20231026 | 173100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20231026 | 173000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20231026 | 172900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20231026 | 172800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20231026 | 172700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20231026 | 172600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20231026 | 172500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 153 | 20231026 | 172400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20231026 | 172300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20231026 | 172200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20231026 | 172100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20231026 | 172000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20231026 | 171900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20231026 | 171800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20231026 | 171700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20231026 | 171600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20231026 | 171500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20231026 | 171400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20231026 | 171300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20231026 | 171200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20231026 | 171100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20231026 | 171000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20231026 | 170900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20231026 | 170800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20231026 | 170700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20231026 | 170600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20231026 | 170500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20231026 | 170400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20231026 | 170300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20231026 | 170200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20231026 | 170100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20231026 | 170000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20231026 | 165900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20231026 | 165800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20231026 | 165700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20231026 | 165600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20231026 | 165500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 183 | 20231026 | 165400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20231026 | 165300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20231026 | 165200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20231026 | 165100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20231026 | 165000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20231026 | 164900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20231026 | 164800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20231026 | 164700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20231026 | 164600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20231026 | 164500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20231026 | 164400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20231026 | 164300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20231026 | 164200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20231026 | 164100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20231026 | 164000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20231026 | 163900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20231026 | 163800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20231026 | 163700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20231026 | 163600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20231026 | 163500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20231026 | 163400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20231026 | 163300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20231026 | 163200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20231026 | 163100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20231026 | 163000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20231026 | 162900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20231026 | 162800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20231026 | 162700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20231026 | 162600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20231026 | 162500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 213 | 20231026 | 162400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20231026 | 162300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20231026 | 162200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20231026 | 162100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20231026 | 162000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20231026 | 161900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20231026 | 161800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20231026 | 161700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20231026 | 161600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20231026 | 161500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20231026 | 161400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20231026 | 161300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20231026 | 161200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20231026 | 161100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20231026 | 161000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20231026 | 160900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20231026 | 160800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20231026 | 160700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20231026 | 160600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20231026 | 160500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20231026 | 160400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20231026 | 160300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20231026 | 160200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20231026 | 160100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20231026 | 160000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20231026 | 155900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20231026 | 155800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20231026 | 155700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20231026 | 155600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20231026 | 155500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 243 | 20231026 | 155400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20231026 | 155300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20231026 | 155200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20231026 | 155100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20231026 | 155000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20231026 | 154900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20231026 | 154800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20231026 | 154700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20231026 | 154600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20231026 | 154500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20231026 | 154400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20231026 | 154300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20231026 | 154200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20231026 | 154100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20231026 | 154000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20231026 | 153900 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20231026 | 153800 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20231026 | 153700 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20231026 | 153600 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20231026 | 153500 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20231026 | 153400 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20231026 | 153300 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20231026 | 153200 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20231026 | 153100 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20231026 | 153000 | 4298746980 | 15730 | 15730 | 15730 | 15730 | 8386 |
| 268 | 20231026 | 152900 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20231026 | 152800 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20231026 | 152700 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20231026 | 152600 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20231026 | 152500 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 273 | 20231026 | 152400 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20231026 | 152300 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20231026 | 152200 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20231026 | 152100 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20231026 | 152000 | 4166835200 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20231026 | 151900 | 4166835200 | 15740 | 15760 | 15770 | 15740 | 1231 |
| 279 | 20231026 | 151800 | 4147440660 | 15760 | 15770 | 15780 | 15760 | 999 |
| 280 | 20231026 | 151700 | 4131690480 | 15770 | 15770 | 15780 | 15770 | 632 |
| 281 | 20231026 | 151600 | 4121723500 | 15770 | 15780 | 15790 | 15770 | 299 |
| 282 | 20231026 | 151500 | 4117006590 | 15780 | 15790 | 15800 | 15780 | 1254 |
| 283 | 20231026 | 151400 | 4097207790 | 15800 | 15810 | 15810 | 15800 | 446 |
| 284 | 20231026 | 151300 | 4090160230 | 15800 | 15780 | 15810 | 15770 | 1115 |
| 285 | 20231026 | 151200 | 4072551730 | 15770 | 15790 | 15790 | 15770 | 278 |
| 286 | 20231026 | 151100 | 4068162300 | 15790 | 15790 | 15790 | 15770 | 811 |
| 287 | 20231026 | 151000 | 4055362820 | 15780 | 15790 | 15790 | 15770 | 1559 |
| 288 | 20231026 | 150900 | 4030776460 | 15790 | 15790 | 15800 | 15770 | 968 |
| 289 | 20231026 | 150800 | 4015490460 | 15790 | 15790 | 15800 | 15790 | 722 |
| 290 | 20231026 | 150700 | 4004090070 | 15790 | 15780 | 15800 | 15780 | 162 |
| 291 | 20231026 | 150600 | 4001530900 | 15800 | 15800 | 15800 | 15780 | 41 |
| 292 | 20231026 | 150500 | 4000883190 | 15780 | 15780 | 15780 | 15760 | 355 |
| 293 | 20231026 | 150400 | 3995286600 | 15780 | 15800 | 15800 | 15760 | 307 |
| 294 | 20231026 | 150300 | 3990442240 | 15800 | 15800 | 15810 | 15800 | 144 |
| 295 | 20231026 | 150200 | 3988166720 | 15810 | 15800 | 15810 | 15780 | 267 |
| 296 | 20231026 | 150100 | 3983947020 | 15760 | 15770 | 15770 | 15760 | 340 |
| 297 | 20231026 | 150000 | 3978586420 | 15760 | 15790 | 15790 | 15760 | 57 |
| 298 | 20231026 | 145900 | 3977686600 | 15790 | 15770 | 15790 | 15750 | 251 |
| 299 | 20231026 | 145800 | 3973733120 | 15800 | 15800 | 15800 | 15750 | 1813 |
| 300 | 20231026 | 145700 | 3945168350 | 15810 | 15820 | 15830 | 15810 | 1048 |
| 301 | 20231026 | 145600 | 3928588950 | 15830 | 15830 | 15830 | 15830 | 161 |
| 302 | 20231026 | 145500 | 3926040320 | 15820 | 15830 | 15830 | 15820 | 244 |
| 303 | 20231026 | 145400 | 3922178480 | 15830 | 15820 | 15830 | 15810 | 288 |
| 304 | 20231026 | 145300 | 3917620080 | 15820 | 15780 | 15820 | 15760 | 553 |
| 305 | 20231026 | 145200 | 3908890680 | 15780 | 15750 | 15780 | 15750 | 411 |
| 306 | 20231026 | 145100 | 3902408910 | 15750 | 15740 | 15750 | 15740 | 562 |
| 307 | 20231026 | 145000 | 3893558660 | 15740 | 15730 | 15740 | 15730 | 321 |
| 308 | 20231026 | 144900 | 3888508230 | 15730 | 15720 | 15730 | 15720 | 1835 |
| 309 | 20231026 | 144800 | 3859657500 | 15720 | 15720 | 15730 | 15720 | 123 |
| 310 | 20231026 | 144700 | 3857723660 | 15720 | 15720 | 15720 | 15700 | 246 |
| 311 | 20231026 | 144600 | 3853857530 | 15700 | 15700 | 15710 | 15700 | 22 |
| 312 | 20231026 | 144500 | 3853512060 | 15700 | 15730 | 15730 | 15700 | 390 |
| 313 | 20231026 | 144400 | 3847384540 | 15730 | 15730 | 15740 | 15730 | 129 |
| 314 | 20231026 | 144300 | 3845355360 | 15740 | 15730 | 15740 | 15730 | 161 |
| 315 | 20231026 | 144200 | 3842822520 | 15730 | 15720 | 15730 | 15720 | 104 |
| 316 | 20231026 | 144100 | 3841186700 | 15730 | 15740 | 15750 | 15730 | 954 |
| 317 | 20231026 | 144000 | 3826167380 | 15750 | 15750 | 15750 | 15740 | 290 |
| 318 | 20231026 | 143900 | 3821600910 | 15750 | 15720 | 15750 | 15720 | 452 |
| 319 | 20231026 | 143800 | 3814490420 | 15720 | 15710 | 15720 | 15710 | 117 |
| 320 | 20231026 | 143700 | 3812652160 | 15710 | 15650 | 15720 | 15650 | 2535 |
| 321 | 20231026 | 143600 | 3772930380 | 15650 | 15660 | 15660 | 15640 | 1006 |
| 322 | 20231026 | 143500 | 3757186390 | 15660 | 15670 | 15670 | 15660 | 165 |
| 323 | 20231026 | 143400 | 3754602180 | 15610 | 15600 | 15670 | 15600 | 1479 |
| 324 | 20231026 | 143300 | 3731496410 | 15600 | 15580 | 15610 | 15580 | 3989 |
| 325 | 20231026 | 143200 | 3669272970 | 15590 | 15650 | 15670 | 15590 | 3069 |
| 326 | 20231026 | 143100 | 3621364810 | 15670 | 15690 | 15690 | 15640 | 2224 |
| 327 | 20231026 | 143000 | 3586541100 | 15690 | 15720 | 15720 | 15690 | 6291 |
| 328 | 20231026 | 142900 | 3487751810 | 15720 | 15740 | 15750 | 15720 | 2079 |
| 329 | 20231026 | 142800 | 3455053500 | 15740 | 15730 | 15740 | 15730 | 674 |
| 330 | 20231026 | 142700 | 3444445610 | 15740 | 15730 | 15740 | 15730 | 358 |
| 331 | 20231026 | 142600 | 3438812540 | 15730 | 15740 | 15740 | 15730 | 581 |
| 332 | 20231026 | 142500 | 3429670260 | 15740 | 15750 | 15760 | 15740 | 1477 |
| 333 | 20231026 | 142400 | 3406407630 | 15750 | 15780 | 15780 | 15750 | 3257 |
| 334 | 20231026 | 142300 | 3355051350 | 15780 | 15800 | 15800 | 15780 | 155 |
| 335 | 20231026 | 142200 | 3352603760 | 15800 | 15790 | 15800 | 15790 | 580 |
| 336 | 20231026 | 142100 | 3343444730 | 15790 | 15810 | 15810 | 15790 | 1081 |
| 337 | 20231026 | 142000 | 3326365020 | 15810 | 15820 | 15820 | 15800 | 361 |
| 338 | 20231026 | 141900 | 3320656590 | 15820 | 15860 | 15870 | 15820 | 158 |
| 339 | 20231026 | 141800 | 3318149920 | 15870 | 15830 | 15870 | 15810 | 1431 |
| 340 | 20231026 | 141700 | 3295520990 | 15880 | 15900 | 15900 | 15820 | 13 |
| 341 | 20231026 | 141600 | 3295314590 | 15900 | 15810 | 15900 | 15810 | 3169 |
| 342 | 20231026 | 141500 | 3245021860 | 15810 | 15820 | 15830 | 15800 | 1040 |
| 343 | 20231026 | 141400 | 3228575350 | 15820 | 15830 | 15830 | 15820 | 72 |
| 344 | 20231026 | 141300 | 3227436090 | 15830 | 15830 | 15830 | 15830 | 21 |
| 345 | 20231026 | 141200 | 3227103660 | 15820 | 15830 | 15830 | 15820 | 887 |
| 346 | 20231026 | 141100 | 3213069240 | 15830 | 15840 | 15840 | 15830 | 551 |
| 347 | 20231026 | 141000 | 3204346430 | 15850 | 15850 | 15850 | 15840 | 69 |
| 348 | 20231026 | 140900 | 3203253440 | 15850 | 15860 | 15860 | 15850 | 12 |
| 349 | 20231026 | 140800 | 3203063230 | 15860 | 15870 | 15870 | 15860 | 31 |
| 350 | 20231026 | 140700 | 3202571560 | 15840 | 15870 | 15870 | 15840 | 503 |
| 351 | 20231026 | 140600 | 3194603980 | 15840 | 15830 | 15850 | 15830 | 425 |
| 352 | 20231026 | 140500 | 3187874030 | 15830 | 15820 | 15830 | 15820 | 21 |
| 353 | 20231026 | 140400 | 3187541760 | 15820 | 15820 | 15830 | 15820 | 228 |
| 354 | 20231026 | 140300 | 3183932580 | 15820 | 15830 | 15830 | 15810 | 112 |
| 355 | 20231026 | 140200 | 3182160730 | 15800 | 15790 | 15820 | 15790 | 1866 |
| 356 | 20231026 | 140100 | 3152656380 | 15780 | 15790 | 15790 | 15780 | 239 |
| 357 | 20231026 | 140000 | 3148884950 | 15780 | 15790 | 15790 | 15780 | 115 |
| 358 | 20231026 | 135900 | 3147070220 | 15790 | 15790 | 15790 | 15780 | 682 |
| 359 | 20231026 | 135800 | 3136305690 | 15780 | 15790 | 15790 | 15780 | 282 |
| 360 | 20231026 | 135700 | 3131852970 | 15790 | 15790 | 15790 | 15780 | 97 |
| 361 | 20231026 | 135600 | 3130322140 | 15790 | 15790 | 15790 | 15790 | 14 |
| 362 | 20231026 | 135500 | 3130101080 | 15790 | 15780 | 15790 | 15770 | 107 |
| 363 | 20231026 | 135400 | 3128411600 | 15770 | 15780 | 15780 | 15770 | 409 |
| 364 | 20231026 | 135300 | 3121961410 | 15770 | 15770 | 15770 | 15770 | 394 |
| 365 | 20231026 | 135200 | 3115748030 | 15770 | 15780 | 15800 | 15770 | 695 |
| 366 | 20231026 | 135100 | 3104785700 | 15780 | 15800 | 15800 | 15780 | 5770 |
| 367 | 20231026 | 135000 | 3013664120 | 15800 | 15800 | 15800 | 15800 | 1711 |
| 368 | 20231026 | 134900 | 2986630320 | 15800 | 15800 | 15810 | 15800 | 1440 |
| 369 | 20231026 | 134800 | 2963877210 | 15810 | 15810 | 15810 | 15810 | 1863 |
| 370 | 20231026 | 134700 | 2934423180 | 15820 | 15830 | 15830 | 15820 | 2333 |
| 371 | 20231026 | 134600 | 2897504770 | 15840 | 15840 | 15840 | 15840 | 1 |
| 372 | 20231026 | 134500 | 2897488930 | 15830 | 15830 | 15830 | 15830 | 122 |
| 373 | 20231026 | 134400 | 2895557670 | 15830 | 15830 | 15830 | 15830 | 315 |
| 374 | 20231026 | 134300 | 2890571220 | 15830 | 15830 | 15840 | 15830 | 225 |
| 375 | 20231026 | 134200 | 2887008990 | 15830 | 15830 | 15830 | 15830 | 36 |
| 376 | 20231026 | 134100 | 2886439110 | 15830 | 15840 | 15840 | 15830 | 663 |
| 377 | 20231026 | 134000 | 2875943810 | 15830 | 15840 | 15840 | 15830 | 199 |
| 378 | 20231026 | 133900 | 2872793610 | 15840 | 15840 | 15840 | 15840 | 487 |
| 379 | 20231026 | 133800 | 2865079530 | 15850 | 15850 | 15850 | 15850 | 10 |
| 380 | 20231026 | 133700 | 2864921030 | 15850 | 15850 | 15850 | 15850 | 810 |
| 381 | 20231026 | 133600 | 2852082530 | 15870 | 15870 | 15870 | 15860 | 917 |
| 382 | 20231026 | 133500 | 2837538800 | 15880 | 15880 | 15880 | 15870 | 257 |
| 383 | 20231026 | 133400 | 2833460190 | 15870 | 15870 | 15870 | 15870 | 12 |
| 384 | 20231026 | 133300 | 2833269750 | 15870 | 15870 | 15880 | 15870 | 423 |
| 385 | 20231026 | 133200 | 2826556530 | 15870 | 15870 | 15870 | 15870 | 449 |
| 386 | 20231026 | 133100 | 2819430900 | 15870 | 15870 | 15870 | 15860 | 64 |
| 387 | 20231026 | 133000 | 2818415360 | 15870 | 15870 | 15870 | 15870 | 115 |
| 388 | 20231026 | 132900 | 2816590310 | 15870 | 15860 | 15870 | 15860 | 82 |
| 389 | 20231026 | 132800 | 2815289730 | 15860 | 15860 | 15860 | 15860 | 23 |
| 390 | 20231026 | 132700 | 2814924950 | 15860 | 15850 | 15860 | 15850 | 248 |
| 391 | 20231026 | 132600 | 2810993350 | 15850 | 15880 | 15880 | 15850 | 62 |
| 392 | 20231026 | 132500 | 2810009090 | 15880 | 15880 | 15880 | 15860 | 108 |
| 393 | 20231026 | 132400 | 2808295050 | 15850 | 15880 | 15880 | 15850 | 1559 |
| 394 | 20231026 | 132300 | 2783566510 | 15870 | 15890 | 15890 | 15870 | 246 |
| 395 | 20231026 | 132200 | 2779660220 | 15900 | 15860 | 15900 | 15860 | 175 |
| 396 | 20231026 | 132100 | 2776883340 | 15860 | 15860 | 15860 | 15850 | 520 |
| 397 | 20231026 | 132000 | 2768636400 | 15860 | 15870 | 15870 | 15850 | 1714 |
| 398 | 20231026 | 131900 | 2741461050 | 15880 | 15870 | 15880 | 15870 | 217 |
| 399 | 20231026 | 131800 | 2738017200 | 15880 | 15910 | 15910 | 15880 | 2463 |
| 400 | 20231026 | 131700 | 2698882630 | 15910 | 15910 | 15910 | 15910 | 32 |
| 401 | 20231026 | 131600 | 2698373510 | 15910 | 15910 | 15910 | 15900 | 19 |
| 402 | 20231026 | 131500 | 2698071300 | 15920 | 15920 | 15920 | 15910 | 427 |
| 403 | 20231026 | 131400 | 2691276950 | 15920 | 15930 | 15930 | 15920 | 326 |
| 404 | 20231026 | 131300 | 2686086840 | 15930 | 15920 | 15930 | 15920 | 342 |
| 405 | 20231026 | 131200 | 2680642180 | 15920 | 15920 | 15920 | 15910 | 350 |
| 406 | 20231026 | 131100 | 2675071340 | 15920 | 15920 | 15920 | 15920 | 144 |
| 407 | 20231026 | 131000 | 2672778860 | 15920 | 15910 | 15920 | 15910 | 223 |
| 408 | 20231026 | 130900 | 2669230900 | 15910 | 15920 | 15920 | 15910 | 30 |
| 409 | 20231026 | 130800 | 2668753500 | 15910 | 15920 | 15920 | 15910 | 35 |
| 410 | 20231026 | 130700 | 2668196630 | 15910 | 15910 | 15910 | 15910 | 123 |
| 411 | 20231026 | 130600 | 2666239700 | 15900 | 15910 | 15910 | 15900 | 2 |
| 412 | 20231026 | 130500 | 2666207890 | 15900 | 15930 | 15930 | 15900 | 470 |
| 413 | 20231026 | 130400 | 2658732260 | 15930 | 15930 | 15930 | 15930 | 1172 |
| 414 | 20231026 | 130300 | 2640062300 | 15940 | 15940 | 15940 | 15940 | 279 |
| 415 | 20231026 | 130200 | 2635615040 | 15940 | 15960 | 15960 | 15940 | 259 |
| 416 | 20231026 | 130100 | 2631485210 | 15970 | 15980 | 15980 | 15970 | 9 |
| 417 | 20231026 | 130000 | 2631341460 | 15980 | 15970 | 15980 | 15950 | 217 |
| 418 | 20231026 | 125900 | 2627878500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 419 | 20231026 | 125800 | 2627878500 | 15970 | 15980 | 15980 | 15970 | 127 |
| 420 | 20231026 | 125700 | 2625849630 | 15980 | 16010 | 16020 | 15980 | 1016 |
| 421 | 20231026 | 125600 | 2609602000 | 16010 | 16010 | 16010 | 16010 | 126 |
| 422 | 20231026 | 125500 | 2607584740 | 16010 | 16020 | 16020 | 16010 | 153 |
| 423 | 20231026 | 125400 | 2605135170 | 16020 | 16010 | 16020 | 16010 | 213 |
| 424 | 20231026 | 125300 | 2601724920 | 16010 | 16000 | 16010 | 16000 | 52 |
| 425 | 20231026 | 125200 | 2600892670 | 16010 | 16000 | 16010 | 16000 | 188 |
| 426 | 20231026 | 125100 | 2597884660 | 16000 | 15990 | 16000 | 15990 | 558 |
| 427 | 20231026 | 125000 | 2588957530 | 15990 | 16020 | 16020 | 15990 | 760 |
| 428 | 20231026 | 124900 | 2576791980 | 16020 | 16000 | 16020 | 16000 | 183 |
| 429 | 20231026 | 124800 | 2573860540 | 16000 | 16010 | 16010 | 16000 | 121 |
| 430 | 20231026 | 124700 | 2571923390 | 16030 | 16010 | 16030 | 16010 | 6 |
| 431 | 20231026 | 124600 | 2571827250 | 16010 | 16010 | 16010 | 16010 | 11 |
| 432 | 20231026 | 124500 | 2571651140 | 16010 | 16020 | 16020 | 16010 | 26 |
| 433 | 20231026 | 124400 | 2571234830 | 16050 | 16050 | 16050 | 16050 | 151 |
| 434 | 20231026 | 124300 | 2568811280 | 16050 | 16050 | 16050 | 16050 | 0 |
| 435 | 20231026 | 124200 | 2568811280 | 16050 | 16040 | 16050 | 16020 | 1127 |
| 436 | 20231026 | 124100 | 2550744950 | 16060 | 16040 | 16060 | 16030 | 301 |
| 437 | 20231026 | 124000 | 2545919690 | 16040 | 16050 | 16050 | 16000 | 582 |
| 438 | 20231026 | 123900 | 2536582420 | 16030 | 15990 | 16040 | 15970 | 1974 |
| 439 | 20231026 | 123800 | 2504995630 | 15990 | 15990 | 15990 | 15970 | 227 |
| 440 | 20231026 | 123700 | 2501366210 | 15990 | 15900 | 16000 | 15900 | 1482 |
| 441 | 20231026 | 123600 | 2477716800 | 15890 | 15880 | 15890 | 15880 | 161 |
| 442 | 20231026 | 123500 | 2475158710 | 15870 | 15870 | 15870 | 15870 | 267 |
| 443 | 20231026 | 123400 | 2470921420 | 15850 | 15840 | 15850 | 15840 | 143 |
| 444 | 20231026 | 123300 | 2468655870 | 15840 | 15840 | 15840 | 15830 | 609 |
| 445 | 20231026 | 123200 | 2459009920 | 15830 | 15830 | 15830 | 15830 | 13 |
| 446 | 20231026 | 123100 | 2458804130 | 15830 | 15840 | 15840 | 15830 | 585 |
| 447 | 20231026 | 123000 | 2449542830 | 15840 | 15840 | 15840 | 15830 | 164 |
| 448 | 20231026 | 122900 | 2446945080 | 15840 | 15830 | 15840 | 15830 | 102 |
| 449 | 20231026 | 122800 | 2445329410 | 15830 | 15840 | 15840 | 15830 | 186 |
| 450 | 20231026 | 122700 | 2442385000 | 15840 | 15840 | 15840 | 15840 | 129 |
| 451 | 20231026 | 122600 | 2440341640 | 15840 | 15840 | 15840 | 15840 | 206 |
| 452 | 20231026 | 122500 | 2437078600 | 15840 | 15850 | 15850 | 15830 | 50 |
| 453 | 20231026 | 122400 | 2436286840 | 15830 | 15840 | 15840 | 15830 | 305 |
| 454 | 20231026 | 122300 | 2431457650 | 15840 | 15840 | 15840 | 15840 | 13 |
| 455 | 20231026 | 122200 | 2431251730 | 15840 | 15840 | 15840 | 15840 | 10 |
| 456 | 20231026 | 122100 | 2431093330 | 15840 | 15830 | 15840 | 15830 | 1225 |
| 457 | 20231026 | 122000 | 2411701550 | 15850 | 15840 | 15850 | 15830 | 656 |
| 458 | 20231026 | 121900 | 2401315960 | 15840 | 15840 | 15840 | 15830 | 245 |
| 459 | 20231026 | 121800 | 2397435450 | 15840 | 15830 | 15840 | 15830 | 102 |
| 460 | 20231026 | 121700 | 2395820770 | 15830 | 15830 | 15840 | 15830 | 328 |
| 461 | 20231026 | 121600 | 2390628470 | 15840 | 15840 | 15840 | 15830 | 233 |
| 462 | 20231026 | 121500 | 2386939750 | 15840 | 15840 | 15840 | 15840 | 73 |
| 463 | 20231026 | 121400 | 2385783430 | 15840 | 15840 | 15840 | 15840 | 177 |
| 464 | 20231026 | 121300 | 2382979750 | 15840 | 15870 | 15870 | 15840 | 244 |
| 465 | 20231026 | 121200 | 2379114680 | 15870 | 15840 | 15870 | 15840 | 175 |
| 466 | 20231026 | 121100 | 2376342500 | 15850 | 15860 | 15870 | 15850 | 479 |
| 467 | 20231026 | 121000 | 2368749150 | 15850 | 15860 | 15860 | 15850 | 620 |
| 468 | 20231026 | 120900 | 2358921600 | 15860 | 15870 | 15870 | 15860 | 90 |
| 469 | 20231026 | 120800 | 2357494100 | 15870 | 15880 | 15880 | 15870 | 64 |
| 470 | 20231026 | 120700 | 2356478350 | 15880 | 15870 | 15880 | 15860 | 209 |
| 471 | 20231026 | 120600 | 2353162270 | 15860 | 15860 | 15860 | 15860 | 41 |
| 472 | 20231026 | 120500 | 2352512010 | 15860 | 15860 | 15860 | 15860 | 134 |
| 473 | 20231026 | 120400 | 2350386770 | 15860 | 15860 | 15860 | 15860 | 273 |
| 474 | 20231026 | 120300 | 2346056990 | 15860 | 15850 | 15860 | 15850 | 366 |
| 475 | 20231026 | 120200 | 2340255590 | 15860 | 15860 | 15860 | 15850 | 786 |
| 476 | 20231026 | 120100 | 2327795310 | 15860 | 15850 | 15860 | 15850 | 1027 |
| 477 | 20231026 | 120000 | 2311514960 | 15850 | 15860 | 15860 | 15850 | 212 |
| 478 | 20231026 | 115900 | 2308153370 | 15860 | 15870 | 15870 | 15860 | 385 |
| 479 | 20231026 | 115800 | 2302046380 | 15870 | 15920 | 15920 | 15870 | 171 |
| 480 | 20231026 | 115700 | 2299330700 | 15920 | 15880 | 15920 | 15880 | 77 |
| 481 | 20231026 | 115600 | 2298107390 | 15880 | 15910 | 15910 | 15880 | 724 |
| 482 | 20231026 | 115500 | 2286594730 | 15940 | 15920 | 15950 | 15920 | 215 |
| 483 | 20231026 | 115400 | 2283170950 | 15930 | 15930 | 15950 | 15930 | 7 |
| 484 | 20231026 | 115300 | 2283059420 | 15940 | 15930 | 15940 | 15930 | 76 |
| 485 | 20231026 | 115200 | 2281848030 | 15930 | 15940 | 15940 | 15930 | 136 |
| 486 | 20231026 | 115100 | 2279680530 | 15950 | 15930 | 15950 | 15930 | 72 |
| 487 | 20231026 | 115000 | 2278533450 | 15920 | 15920 | 15930 | 15920 | 124 |
| 488 | 20231026 | 114900 | 2276558340 | 15920 | 15950 | 15950 | 15920 | 376 |
| 489 | 20231026 | 114800 | 2270561470 | 15950 | 15910 | 15950 | 15910 | 224 |
| 490 | 20231026 | 114700 | 2266991500 | 15900 | 15900 | 15900 | 15900 | 179 |
| 491 | 20231026 | 114600 | 2264145400 | 15880 | 15900 | 15900 | 15880 | 47 |
| 492 | 20231026 | 114500 | 2263398300 | 15910 | 15910 | 15910 | 15910 | 83 |
| 493 | 20231026 | 114400 | 2262077770 | 15860 | 15870 | 15870 | 15860 | 867 |
| 494 | 20231026 | 114300 | 2248326470 | 15870 | 15870 | 15870 | 15860 | 397 |
| 495 | 20231026 | 114200 | 2242028080 | 15870 | 15890 | 15890 | 15870 | 502 |
| 496 | 20231026 | 114100 | 2234055040 | 15890 | 15890 | 15900 | 15890 | 1062 |
| 497 | 20231026 | 114000 | 2217178780 | 15890 | 15880 | 15890 | 15880 | 252 |
| 498 | 20231026 | 113900 | 2213174560 | 15870 | 15860 | 15880 | 15860 | 69 |
| 499 | 20231026 | 113800 | 2212079580 | 15860 | 15850 | 15860 | 15850 | 281 |
| 500 | 20231026 | 113700 | 2207625630 | 15850 | 15840 | 15850 | 15830 | 254 |
| 501 | 20231026 | 113600 | 2203601930 | 15840 | 15840 | 15840 | 15830 | 228 |
| 502 | 20231026 | 113500 | 2199991000 | 15840 | 15840 | 15840 | 15830 | 698 |
| 503 | 20231026 | 113400 | 2188936130 | 15840 | 15830 | 15840 | 15830 | 96 |
| 504 | 20231026 | 113300 | 2187416140 | 15830 | 15830 | 15830 | 15820 | 1501 |
| 505 | 20231026 | 113200 | 2163655550 | 15830 | 15840 | 15840 | 15830 | 462 |
| 506 | 20231026 | 113100 | 2156341380 | 15840 | 15850 | 15850 | 15830 | 481 |
| 507 | 20231026 | 113000 | 2148726520 | 15840 | 15850 | 15850 | 15840 | 628 |
| 508 | 20231026 | 112900 | 2138778990 | 15850 | 15860 | 15880 | 15850 | 649 |
| 509 | 20231026 | 112800 | 2128491420 | 15850 | 15850 | 15850 | 15850 | 111 |
| 510 | 20231026 | 112700 | 2126732070 | 15870 | 15880 | 15890 | 15850 | 172 |
| 511 | 20231026 | 112600 | 2124003850 | 15880 | 15870 | 15880 | 15870 | 143 |
| 512 | 20231026 | 112500 | 2121733250 | 15880 | 15870 | 15880 | 15870 | 162 |
| 513 | 20231026 | 112400 | 2119162160 | 15870 | 15870 | 15880 | 15870 | 237 |
| 514 | 20231026 | 112300 | 2115400390 | 15880 | 15850 | 15880 | 15850 | 221 |
| 515 | 20231026 | 112200 | 2111897410 | 15850 | 15870 | 15880 | 15850 | 1120 |
| 516 | 20231026 | 112100 | 2094142000 | 15870 | 15870 | 15870 | 15860 | 996 |
| 517 | 20231026 | 112000 | 2078344280 | 15870 | 15870 | 15880 | 15860 | 351 |
| 518 | 20231026 | 111900 | 2072772850 | 15870 | 15870 | 15880 | 15870 | 709 |
| 519 | 20231026 | 111800 | 2061518020 | 15870 | 15880 | 15880 | 15870 | 761 |
| 520 | 20231026 | 111700 | 2049439850 | 15880 | 15900 | 15900 | 15870 | 522 |
| 521 | 20231026 | 111600 | 2041149590 | 15900 | 15900 | 15900 | 15880 | 614 |
| 522 | 20231026 | 111500 | 2031394050 | 15900 | 15900 | 15900 | 15900 | 155 |
| 523 | 20231026 | 111400 | 2028929550 | 15900 | 15910 | 15910 | 15890 | 538 |
| 524 | 20231026 | 111300 | 2020375300 | 15900 | 15900 | 15910 | 15900 | 270 |
| 525 | 20231026 | 111200 | 2016082280 | 15900 | 15930 | 15930 | 15900 | 3749 |
| 526 | 20231026 | 111100 | 1956439450 | 15930 | 15930 | 15930 | 15930 | 299 |
| 527 | 20231026 | 111000 | 1951676380 | 15940 | 15950 | 15950 | 15940 | 764 |
| 528 | 20231026 | 110900 | 1939492460 | 15960 | 15950 | 15960 | 15950 | 156 |
| 529 | 20231026 | 110800 | 1937004220 | 15950 | 15950 | 15960 | 15950 | 129 |
| 530 | 20231026 | 110700 | 1934946650 | 15960 | 15970 | 15970 | 15960 | 612 |
| 531 | 20231026 | 110600 | 1925178490 | 15970 | 15980 | 15980 | 15970 | 324 |
| 532 | 20231026 | 110500 | 1920004160 | 15980 | 15970 | 15980 | 15970 | 272 |
| 533 | 20231026 | 110400 | 1915657700 | 15980 | 16000 | 16000 | 15980 | 186 |
| 534 | 20231026 | 110300 | 1912684980 | 16000 | 16010 | 16010 | 16000 | 28 |
| 535 | 20231026 | 110200 | 1912236860 | 16020 | 16020 | 16020 | 16020 | 204 |
| 536 | 20231026 | 110100 | 1908968780 | 15990 | 16020 | 16020 | 15990 | 439 |
| 537 | 20231026 | 110000 | 1901948270 | 16020 | 15980 | 16020 | 15980 | 176 |
| 538 | 20231026 | 105900 | 1899133780 | 15990 | 16000 | 16000 | 15970 | 2267 |
| 539 | 20231026 | 105800 | 1862865520 | 16010 | 16040 | 16040 | 16000 | 1876 |
| 540 | 20231026 | 105700 | 1832812700 | 16050 | 16040 | 16050 | 16040 | 248 |
| 541 | 20231026 | 105600 | 1828834270 | 16040 | 16030 | 16040 | 16020 | 156 |
| 542 | 20231026 | 105500 | 1826334570 | 16030 | 16030 | 16040 | 16020 | 508 |
| 543 | 20231026 | 105400 | 1818191890 | 16030 | 16070 | 16070 | 16030 | 724 |
| 544 | 20231026 | 105300 | 1806573870 | 16080 | 16110 | 16110 | 16080 | 2720 |
| 545 | 20231026 | 105200 | 1762763040 | 16120 | 16160 | 16160 | 16120 | 1705 |
| 546 | 20231026 | 105100 | 1735252570 | 16170 | 16170 | 16170 | 16170 | 78 |
| 547 | 20231026 | 105000 | 1733991310 | 16170 | 16180 | 16190 | 16170 | 354 |
| 548 | 20231026 | 104900 | 1728262030 | 16170 | 16180 | 16180 | 16170 | 11 |
| 549 | 20231026 | 104800 | 1728084060 | 16180 | 16180 | 16180 | 16170 | 324 |
| 550 | 20231026 | 104700 | 1722842740 | 16180 | 16180 | 16190 | 16180 | 329 |
| 551 | 20231026 | 104600 | 1717517120 | 16180 | 16170 | 16180 | 16160 | 110 |
| 552 | 20231026 | 104500 | 1715738690 | 16160 | 16170 | 16180 | 16160 | 367 |
| 553 | 20231026 | 104400 | 1709803910 | 16170 | 16190 | 16190 | 16170 | 8 |
| 554 | 20231026 | 104300 | 1709674410 | 16190 | 16190 | 16190 | 16160 | 638 |
| 555 | 20231026 | 104200 | 1699359220 | 16190 | 16190 | 16190 | 16180 | 126 |
| 556 | 20231026 | 104100 | 1697319780 | 16190 | 16190 | 16190 | 16190 | 578 |
| 557 | 20231026 | 104000 | 1687961960 | 16180 | 16160 | 16180 | 16160 | 941 |
| 558 | 20231026 | 103900 | 1672742030 | 16170 | 16160 | 16180 | 16160 | 839 |
| 559 | 20231026 | 103800 | 1659178270 | 16160 | 16160 | 16160 | 16150 | 580 |
| 560 | 20231026 | 103700 | 1649805970 | 16160 | 16160 | 16160 | 16150 | 145 |
| 561 | 20231026 | 103600 | 1647462780 | 16160 | 16170 | 16180 | 16160 | 500 |
| 562 | 20231026 | 103500 | 1639378900 | 16160 | 16160 | 16160 | 16130 | 273 |
| 563 | 20231026 | 103400 | 1634968460 | 16160 | 16140 | 16160 | 16130 | 1339 |
| 564 | 20231026 | 103300 | 1613354620 | 16130 | 16120 | 16130 | 16120 | 68 |
| 565 | 20231026 | 103200 | 1612258440 | 16130 | 16120 | 16140 | 16120 | 369 |
| 566 | 20231026 | 103100 | 1606309710 | 16140 | 16150 | 16150 | 16140 | 808 |
| 567 | 20231026 | 103000 | 1593268200 | 16150 | 16160 | 16160 | 16140 | 204 |
| 568 | 20231026 | 102900 | 1589973380 | 16150 | 16170 | 16180 | 16150 | 543 |
| 569 | 20231026 | 102800 | 1581201270 | 16190 | 16190 | 16190 | 16180 | 751 |
| 570 | 20231026 | 102700 | 1569047580 | 16200 | 16160 | 16200 | 16160 | 1965 |
| 571 | 20231026 | 102600 | 1537238580 | 16160 | 16190 | 16190 | 16160 | 892 |
| 572 | 20231026 | 102500 | 1522812270 | 16190 | 16170 | 16190 | 16170 | 210 |
| 573 | 20231026 | 102400 | 1519416470 | 16170 | 16140 | 16170 | 16140 | 285 |
| 574 | 20231026 | 102300 | 1514813790 | 16140 | 16140 | 16140 | 16140 | 272 |
| 575 | 20231026 | 102200 | 1510423710 | 16140 | 16150 | 16150 | 16100 | 149 |
| 576 | 20231026 | 102100 | 1508019080 | 16150 | 16130 | 16150 | 16130 | 631 |
| 577 | 20231026 | 102000 | 1497833150 | 16090 | 16090 | 16110 | 16090 | 1117 |
| 578 | 20231026 | 101900 | 1479846880 | 16090 | 16080 | 16090 | 16080 | 13 |
| 579 | 20231026 | 101800 | 1479637830 | 16080 | 16080 | 16080 | 16030 | 1228 |
| 580 | 20231026 | 101700 | 1459931450 | 16070 | 16070 | 16070 | 16060 | 146 |
| 581 | 20231026 | 101600 | 1457585280 | 16070 | 16060 | 16070 | 16060 | 145 |
| 582 | 20231026 | 101500 | 1455255310 | 16060 | 16070 | 16070 | 16060 | 5 |
| 583 | 20231026 | 101400 | 1455174990 | 16070 | 16070 | 16080 | 16050 | 587 |
| 584 | 20231026 | 101300 | 1445748710 | 16070 | 16060 | 16070 | 16060 | 171 |
| 585 | 20231026 | 101200 | 1443001710 | 16090 | 16120 | 16120 | 16060 | 2449 |
| 586 | 20231026 | 101100 | 1403579820 | 16110 | 16130 | 16130 | 16110 | 146 |
| 587 | 20231026 | 101000 | 1401225900 | 16130 | 16080 | 16130 | 16080 | 610 |
| 588 | 20231026 | 100900 | 1391404830 | 16080 | 16070 | 16080 | 16070 | 330 |
| 589 | 20231026 | 100800 | 1386100860 | 16070 | 16060 | 16070 | 16050 | 282 |
| 590 | 20231026 | 100700 | 1381571410 | 16040 | 16070 | 16070 | 16040 | 293 |
| 591 | 20231026 | 100600 | 1376867680 | 16070 | 16050 | 16070 | 16050 | 43 |
| 592 | 20231026 | 100500 | 1376177470 | 16050 | 16090 | 16100 | 16040 | 1030 |
| 593 | 20231026 | 100400 | 1359644120 | 16090 | 16140 | 16140 | 16090 | 770 |
| 594 | 20231026 | 100300 | 1347247360 | 16140 | 16070 | 16150 | 16050 | 4176 |
| 595 | 20231026 | 100200 | 1280093680 | 16060 | 15980 | 16070 | 15980 | 3624 |
| 596 | 20231026 | 100100 | 1222013590 | 15990 | 15980 | 15990 | 15980 | 180 |
| 597 | 20231026 | 100000 | 1219136440 | 15980 | 15960 | 15990 | 15960 | 235 |
| 598 | 20231026 | 095900 | 1215380910 | 15960 | 16000 | 16000 | 15960 | 53 |
| 599 | 20231026 | 095800 | 1214534910 | 15990 | 15960 | 15990 | 15960 | 349 |
| 600 | 20231026 | 095700 | 1208960400 | 15950 | 15970 | 15970 | 15950 | 1125 |
| 601 | 20231026 | 095600 | 1191005520 | 15970 | 16000 | 16000 | 15970 | 711 |
| 602 | 20231026 | 095500 | 1179639940 | 15990 | 16000 | 16000 | 15990 | 351 |
| 603 | 20231026 | 095400 | 1174025720 | 16000 | 15980 | 16000 | 15970 | 503 |
| 604 | 20231026 | 095300 | 1165984160 | 15980 | 15960 | 15980 | 15960 | 4 |
| 605 | 20231026 | 095200 | 1165920280 | 15960 | 15980 | 15980 | 15960 | 794 |
| 606 | 20231026 | 095100 | 1153246780 | 16000 | 15990 | 16000 | 15980 | 291 |
| 607 | 20231026 | 095000 | 1148592810 | 15990 | 15950 | 15990 | 15950 | 820 |
| 608 | 20231026 | 094900 | 1135487250 | 15940 | 15950 | 15970 | 15940 | 455 |
| 609 | 20231026 | 094800 | 1128227810 | 15950 | 15950 | 15950 | 15950 | 394 |
| 610 | 20231026 | 094700 | 1121943510 | 15960 | 15980 | 15980 | 15950 | 1340 |
| 611 | 20231026 | 094600 | 1100560480 | 15980 | 15980 | 16000 | 15980 | 392 |
| 612 | 20231026 | 094500 | 1094293190 | 15980 | 15980 | 15980 | 15970 | 1249 |
| 613 | 20231026 | 094400 | 1074338260 | 15980 | 15990 | 15990 | 15980 | 215 |
| 614 | 20231026 | 094300 | 1070902100 | 15990 | 15980 | 16000 | 15970 | 876 |
| 615 | 20231026 | 094200 | 1056901630 | 15990 | 16000 | 16000 | 15980 | 237 |
| 616 | 20231026 | 094100 | 1053113430 | 16000 | 15990 | 16020 | 15970 | 1089 |
| 617 | 20231026 | 094000 | 1035686430 | 15980 | 15940 | 15980 | 15930 | 4440 |
| 618 | 20231026 | 093900 | 964851200 | 15940 | 15950 | 15950 | 15890 | 60 |
| 619 | 20231026 | 093800 | 963896470 | 15950 | 15910 | 15950 | 15880 | 2376 |
| 620 | 20231026 | 093700 | 926109670 | 15920 | 15910 | 15940 | 15890 | 425 |
| 621 | 20231026 | 093600 | 919353080 | 15900 | 15910 | 15920 | 15900 | 1046 |
| 622 | 20231026 | 093500 | 902719110 | 15920 | 15940 | 15950 | 15920 | 1830 |
| 623 | 20231026 | 093400 | 873565500 | 15950 | 15960 | 15960 | 15930 | 1009 |
| 624 | 20231026 | 093300 | 857478390 | 15960 | 15960 | 15960 | 15940 | 743 |
| 625 | 20231026 | 093200 | 845630850 | 15970 | 15970 | 15970 | 15950 | 268 |
| 626 | 20231026 | 093100 | 841353030 | 15950 | 15970 | 15970 | 15940 | 501 |
| 627 | 20231026 | 093000 | 833363460 | 15970 | 15960 | 15970 | 15950 | 434 |
| 628 | 20231026 | 092900 | 826434280 | 15960 | 15960 | 15960 | 15960 | 1 |
| 629 | 20231026 | 092800 | 826418320 | 15950 | 15950 | 15970 | 15950 | 94 |
| 630 | 20231026 | 092700 | 824918980 | 15940 | 15940 | 15970 | 15940 | 861 |
| 631 | 20231026 | 092600 | 811187740 | 15950 | 15960 | 15960 | 15940 | 690 |
| 632 | 20231026 | 092500 | 800179230 | 15960 | 15980 | 15980 | 15960 | 2020 |
| 633 | 20231026 | 092400 | 767932670 | 15980 | 15970 | 16000 | 15960 | 721 |
| 634 | 20231026 | 092300 | 756407280 | 15960 | 15960 | 15980 | 15960 | 699 |
| 635 | 20231026 | 092200 | 745247920 | 15960 | 15950 | 15980 | 15920 | 1388 |
| 636 | 20231026 | 092100 | 723096990 | 15950 | 15960 | 15960 | 15900 | 247 |
| 637 | 20231026 | 092000 | 719159830 | 15950 | 15950 | 15960 | 15860 | 4773 |
| 638 | 20231026 | 091900 | 643247910 | 15950 | 15900 | 15950 | 15900 | 2533 |
| 639 | 20231026 | 091800 | 602903470 | 15900 | 15890 | 15930 | 15880 | 1088 |
| 640 | 20231026 | 091700 | 585610970 | 15890 | 15920 | 15920 | 15890 | 918 |
| 641 | 20231026 | 091600 | 571011190 | 15920 | 15950 | 15950 | 15920 | 624 |
| 642 | 20231026 | 091500 | 561069680 | 15960 | 16000 | 16000 | 15940 | 667 |
| 643 | 20231026 | 091400 | 550428720 | 16000 | 16000 | 16000 | 15950 | 1369 |
| 644 | 20231026 | 091300 | 528566310 | 15960 | 15960 | 16000 | 15900 | 2248 |
| 645 | 20231026 | 091200 | 492695010 | 15940 | 15940 | 15940 | 15910 | 1022 |
| 646 | 20231026 | 091100 | 476424840 | 15910 | 15940 | 15940 | 15910 | 1095 |
| 647 | 20231026 | 091000 | 458975460 | 15930 | 15920 | 15970 | 15840 | 1909 |
| 648 | 20231026 | 090900 | 428569760 | 15940 | 15910 | 15940 | 15830 | 1682 |
| 649 | 20231026 | 090800 | 401820610 | 15910 | 15840 | 15910 | 15800 | 2808 |
| 650 | 20231026 | 090700 | 357253490 | 15840 | 15840 | 15840 | 15750 | 914 |
| 651 | 20231026 | 090600 | 342839120 | 15770 | 15860 | 15860 | 15750 | 3325 |
| 652 | 20231026 | 090500 | 290292910 | 15840 | 15860 | 15880 | 15840 | 1888 |
| 653 | 20231026 | 090400 | 260356550 | 15860 | 15850 | 15890 | 15850 | 599 |
| 654 | 20231026 | 090300 | 250856210 | 15850 | 15870 | 15900 | 15820 | 1939 |
| 655 | 20231026 | 090200 | 220120920 | 15880 | 15800 | 15900 | 15800 | 2291 |
| 656 | 20231026 | 090100 | 183768360 | 15820 | 15790 | 15820 | 15700 | 2441 |
| 657 | 20231026 | 090000 | 145328220 | 15800 | 15820 | 15830 | 15800 | 9190 |