36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 3 | 20231031 | 200900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20231031 | 200800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20231031 | 200700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20231031 | 200600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20231031 | 200500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20231031 | 200400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20231031 | 200300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20231031 | 200200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20231031 | 200100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20231031 | 200000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20231031 | 195900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20231031 | 195800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20231031 | 195700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20231031 | 195600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20231031 | 195500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20231031 | 195400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20231031 | 195300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20231031 | 195200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20231031 | 195100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20231031 | 195000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20231031 | 194900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20231031 | 194800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20231031 | 194700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20231031 | 194600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20231031 | 194500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20231031 | 194400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20231031 | 194300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20231031 | 194200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20231031 | 194100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20231031 | 194000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 33 | 20231031 | 193900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20231031 | 193800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20231031 | 193700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20231031 | 193600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20231031 | 193500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20231031 | 193400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20231031 | 193300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20231031 | 193200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20231031 | 193100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20231031 | 193000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20231031 | 192900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20231031 | 192800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20231031 | 192700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20231031 | 192600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20231031 | 192500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20231031 | 192400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20231031 | 192300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20231031 | 192200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20231031 | 192100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20231031 | 192000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20231031 | 191900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20231031 | 191800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20231031 | 191700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20231031 | 191600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20231031 | 191500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20231031 | 191400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20231031 | 191300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20231031 | 191200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20231031 | 191100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20231031 | 191000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 63 | 20231031 | 190900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20231031 | 190800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20231031 | 190700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20231031 | 190600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20231031 | 190500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20231031 | 190400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20231031 | 190300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20231031 | 190200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20231031 | 190100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20231031 | 190000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20231031 | 185900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20231031 | 185800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20231031 | 185700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20231031 | 185600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20231031 | 185500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20231031 | 185400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20231031 | 185300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20231031 | 185200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20231031 | 185100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20231031 | 185000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20231031 | 184900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20231031 | 184800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20231031 | 184700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20231031 | 184600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20231031 | 184500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20231031 | 184400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20231031 | 184300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20231031 | 184200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20231031 | 184100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20231031 | 184000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 93 | 20231031 | 183900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20231031 | 183800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20231031 | 183700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20231031 | 183600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20231031 | 183500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20231031 | 183400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20231031 | 183300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20231031 | 183200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20231031 | 183100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20231031 | 183000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20231031 | 182900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20231031 | 182800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20231031 | 182700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20231031 | 182600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20231031 | 182500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20231031 | 182400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20231031 | 182300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20231031 | 182200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20231031 | 182100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20231031 | 182000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20231031 | 181900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20231031 | 181800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20231031 | 181700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20231031 | 181600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20231031 | 181500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20231031 | 181400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20231031 | 181300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20231031 | 181200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20231031 | 181100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20231031 | 181000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 123 | 20231031 | 180900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20231031 | 180800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20231031 | 180700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20231031 | 180600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20231031 | 180500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20231031 | 180400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20231031 | 180300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20231031 | 180200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20231031 | 180100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20231031 | 180000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20231031 | 175900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20231031 | 175800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20231031 | 175700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20231031 | 175600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20231031 | 175500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20231031 | 175400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20231031 | 175300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20231031 | 175200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20231031 | 175100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20231031 | 175000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20231031 | 174900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20231031 | 174800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20231031 | 174700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20231031 | 174600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20231031 | 174500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20231031 | 174400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20231031 | 174300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20231031 | 174200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20231031 | 174100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20231031 | 174000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 153 | 20231031 | 173900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20231031 | 173800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20231031 | 173700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20231031 | 173600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20231031 | 173500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20231031 | 173400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20231031 | 173300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20231031 | 173200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20231031 | 173100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20231031 | 173000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20231031 | 172900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20231031 | 172800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20231031 | 172700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20231031 | 172600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20231031 | 172500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20231031 | 172400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20231031 | 172300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20231031 | 172200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20231031 | 172100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20231031 | 172000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20231031 | 171900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20231031 | 171800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20231031 | 171700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20231031 | 171600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20231031 | 171500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20231031 | 171400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20231031 | 171300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20231031 | 171200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20231031 | 171100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20231031 | 171000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 183 | 20231031 | 170900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20231031 | 170800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20231031 | 170700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20231031 | 170600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20231031 | 170500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20231031 | 170400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20231031 | 170300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20231031 | 170200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20231031 | 170100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20231031 | 170000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20231031 | 165900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20231031 | 165800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20231031 | 165700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20231031 | 165600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20231031 | 165500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20231031 | 165400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20231031 | 165300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20231031 | 165200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20231031 | 165100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20231031 | 165000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20231031 | 164900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20231031 | 164800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20231031 | 164700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20231031 | 164600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20231031 | 164500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20231031 | 164400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20231031 | 164300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20231031 | 164200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20231031 | 164100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20231031 | 164000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 213 | 20231031 | 163900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20231031 | 163800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20231031 | 163700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20231031 | 163600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20231031 | 163500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20231031 | 163400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20231031 | 163300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20231031 | 163200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20231031 | 163100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20231031 | 163000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20231031 | 162900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20231031 | 162800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20231031 | 162700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20231031 | 162600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20231031 | 162500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20231031 | 162400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20231031 | 162300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20231031 | 162200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20231031 | 162100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20231031 | 162000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20231031 | 161900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20231031 | 161800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20231031 | 161700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20231031 | 161600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20231031 | 161500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20231031 | 161400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20231031 | 161300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20231031 | 161200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20231031 | 161100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20231031 | 161000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 243 | 20231031 | 160900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20231031 | 160800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20231031 | 160700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20231031 | 160600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20231031 | 160500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20231031 | 160400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20231031 | 160300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20231031 | 160200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20231031 | 160100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20231031 | 160000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20231031 | 155900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20231031 | 155800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20231031 | 155700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20231031 | 155600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20231031 | 155500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20231031 | 155400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20231031 | 155300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20231031 | 155200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20231031 | 155100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20231031 | 155000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20231031 | 154900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20231031 | 154800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20231031 | 154700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20231031 | 154600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20231031 | 154500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20231031 | 154400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20231031 | 154300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20231031 | 154200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20231031 | 154100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20231031 | 154000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 273 | 20231031 | 153900 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20231031 | 153800 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20231031 | 153700 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20231031 | 153600 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20231031 | 153500 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20231031 | 153400 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20231031 | 153300 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20231031 | 153200 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20231031 | 153100 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20231031 | 153000 | 10403116360 | 16700 | 16700 | 16700 | 16700 | 9872 |
| 283 | 20231031 | 152900 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20231031 | 152800 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20231031 | 152700 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20231031 | 152600 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20231031 | 152500 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20231031 | 152400 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20231031 | 152300 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20231031 | 152200 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20231031 | 152100 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20231031 | 152000 | 10238253960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20231031 | 151900 | 10238253960 | 16700 | 16720 | 16720 | 16690 | 2928 |
| 294 | 20231031 | 151800 | 10189361970 | 16710 | 16700 | 16720 | 16700 | 1531 |
| 295 | 20231031 | 151700 | 10163778910 | 16700 | 16690 | 16710 | 16680 | 1001 |
| 296 | 20231031 | 151600 | 10147075130 | 16680 | 16680 | 16690 | 16670 | 1649 |
| 297 | 20231031 | 151500 | 10119572270 | 16670 | 16660 | 16680 | 16650 | 730 |
| 298 | 20231031 | 151400 | 10107410440 | 16660 | 16650 | 16660 | 16650 | 1216 |
| 299 | 20231031 | 151300 | 10087160980 | 16650 | 16630 | 16660 | 16630 | 766 |
| 300 | 20231031 | 151200 | 10074409100 | 16630 | 16610 | 16640 | 16610 | 725 |
| 301 | 20231031 | 151100 | 10062352680 | 16600 | 16660 | 16660 | 16600 | 1813 |
| 302 | 20231031 | 151000 | 10032231680 | 16620 | 16690 | 16690 | 16620 | 244 |
| 303 | 20231031 | 150900 | 10028165580 | 16700 | 16780 | 16780 | 16600 | 7260 |
| 304 | 20231031 | 150800 | 9907007140 | 16780 | 16780 | 16780 | 16750 | 669 |
| 305 | 20231031 | 150700 | 9895785500 | 16780 | 16770 | 16790 | 16760 | 1094 |
| 306 | 20231031 | 150600 | 9877422280 | 16750 | 16790 | 16790 | 16740 | 4075 |
| 307 | 20231031 | 150500 | 9809137420 | 16790 | 16780 | 16790 | 16780 | 1031 |
| 308 | 20231031 | 150400 | 9791834100 | 16790 | 16790 | 16800 | 16780 | 1685 |
| 309 | 20231031 | 150300 | 9763538330 | 16790 | 16780 | 16800 | 16780 | 402 |
| 310 | 20231031 | 150200 | 9756789430 | 16780 | 16770 | 16790 | 16770 | 433 |
| 311 | 20231031 | 150100 | 9749523720 | 16770 | 16820 | 16820 | 16770 | 2048 |
| 312 | 20231031 | 150000 | 9715133710 | 16820 | 16830 | 16830 | 16820 | 2049 |
| 313 | 20231031 | 145900 | 9680667150 | 16820 | 16770 | 16820 | 16770 | 516 |
| 314 | 20231031 | 145800 | 9671988280 | 16770 | 16800 | 16830 | 16770 | 1503 |
| 315 | 20231031 | 145700 | 9646729610 | 16800 | 16830 | 16830 | 16790 | 1496 |
| 316 | 20231031 | 145600 | 9621595300 | 16800 | 16840 | 16840 | 16800 | 1092 |
| 317 | 20231031 | 145500 | 9603224120 | 16830 | 16870 | 16870 | 16830 | 4082 |
| 318 | 20231031 | 145400 | 9534485910 | 16870 | 16870 | 16870 | 16860 | 1287 |
| 319 | 20231031 | 145300 | 9512775520 | 16870 | 16850 | 16870 | 16850 | 1056 |
| 320 | 20231031 | 145200 | 9494968710 | 16850 | 16840 | 16860 | 16830 | 2015 |
| 321 | 20231031 | 145100 | 9461018310 | 16840 | 16840 | 16840 | 16830 | 2934 |
| 322 | 20231031 | 145000 | 9411625570 | 16830 | 16820 | 16840 | 16810 | 1388 |
| 323 | 20231031 | 144900 | 9388261270 | 16820 | 16800 | 16830 | 16790 | 2495 |
| 324 | 20231031 | 144800 | 9346315680 | 16800 | 16830 | 16830 | 16780 | 2207 |
| 325 | 20231031 | 144700 | 9309236120 | 16830 | 16820 | 16830 | 16800 | 927 |
| 326 | 20231031 | 144600 | 9293644880 | 16830 | 16850 | 16860 | 16800 | 2980 |
| 327 | 20231031 | 144500 | 9243473450 | 16840 | 16770 | 16840 | 16750 | 9642 |
| 328 | 20231031 | 144400 | 9081491190 | 16770 | 16720 | 16780 | 16720 | 3391 |
| 329 | 20231031 | 144300 | 9024685060 | 16710 | 16710 | 16710 | 16700 | 1450 |
| 330 | 20231031 | 144200 | 9000463780 | 16700 | 16660 | 16700 | 16640 | 5317 |
| 331 | 20231031 | 144100 | 8911782560 | 16670 | 16650 | 16670 | 16640 | 1102 |
| 332 | 20231031 | 144000 | 8893430280 | 16640 | 16630 | 16640 | 16620 | 732 |
| 333 | 20231031 | 143900 | 8881254270 | 16630 | 16580 | 16630 | 16580 | 1574 |
| 334 | 20231031 | 143800 | 8855090460 | 16600 | 16590 | 16600 | 16590 | 1108 |
| 335 | 20231031 | 143700 | 8836698730 | 16590 | 16590 | 16620 | 16590 | 710 |
| 336 | 20231031 | 143600 | 8824916250 | 16620 | 16580 | 16620 | 16580 | 1220 |
| 337 | 20231031 | 143500 | 8804655550 | 16580 | 16540 | 16580 | 16540 | 635 |
| 338 | 20231031 | 143400 | 8794132660 | 16540 | 16540 | 16540 | 16530 | 425 |
| 339 | 20231031 | 143300 | 8787103290 | 16540 | 16570 | 16570 | 16530 | 1203 |
| 340 | 20231031 | 143200 | 8767195470 | 16550 | 16550 | 16570 | 16550 | 768 |
| 341 | 20231031 | 143100 | 8754480340 | 16540 | 16530 | 16550 | 16530 | 1523 |
| 342 | 20231031 | 143000 | 8729286980 | 16510 | 16490 | 16510 | 16490 | 410 |
| 343 | 20231031 | 142900 | 8722521930 | 16490 | 16490 | 16500 | 16480 | 1535 |
| 344 | 20231031 | 142800 | 8697219280 | 16500 | 16510 | 16510 | 16490 | 796 |
| 345 | 20231031 | 142700 | 8684086620 | 16510 | 16520 | 16520 | 16510 | 265 |
| 346 | 20231031 | 142600 | 8679709690 | 16500 | 16500 | 16560 | 16480 | 3266 |
| 347 | 20231031 | 142500 | 8625823330 | 16500 | 16580 | 16580 | 16500 | 5321 |
| 348 | 20231031 | 142400 | 8537860900 | 16580 | 16590 | 16590 | 16570 | 500 |
| 349 | 20231031 | 142300 | 8529571310 | 16590 | 16610 | 16610 | 16580 | 1297 |
| 350 | 20231031 | 142200 | 8508056110 | 16600 | 16590 | 16630 | 16590 | 1028 |
| 351 | 20231031 | 142100 | 8490985760 | 16610 | 16630 | 16640 | 16600 | 6122 |
| 352 | 20231031 | 142000 | 8389339780 | 16620 | 16630 | 16640 | 16620 | 1232 |
| 353 | 20231031 | 141900 | 8368861100 | 16630 | 16630 | 16630 | 16620 | 359 |
| 354 | 20231031 | 141800 | 8362891170 | 16630 | 16630 | 16640 | 16620 | 319 |
| 355 | 20231031 | 141700 | 8357584840 | 16650 | 16660 | 16660 | 16630 | 687 |
| 356 | 20231031 | 141600 | 8346146760 | 16660 | 16640 | 16660 | 16630 | 636 |
| 357 | 20231031 | 141500 | 8335561500 | 16640 | 16660 | 16660 | 16640 | 273 |
| 358 | 20231031 | 141400 | 8331015320 | 16640 | 16650 | 16660 | 16640 | 385 |
| 359 | 20231031 | 141300 | 8324603690 | 16650 | 16670 | 16670 | 16650 | 629 |
| 360 | 20231031 | 141200 | 8314123920 | 16660 | 16650 | 16660 | 16650 | 246 |
| 361 | 20231031 | 141100 | 8310025690 | 16650 | 16660 | 16660 | 16630 | 575 |
| 362 | 20231031 | 141000 | 8300456870 | 16650 | 16640 | 16650 | 16640 | 508 |
| 363 | 20231031 | 140900 | 8292001160 | 16640 | 16640 | 16650 | 16630 | 288 |
| 364 | 20231031 | 140800 | 8287208930 | 16640 | 16650 | 16650 | 16630 | 311 |
| 365 | 20231031 | 140700 | 8282034950 | 16650 | 16650 | 16650 | 16620 | 887 |
| 366 | 20231031 | 140600 | 8267284770 | 16650 | 16640 | 16660 | 16620 | 849 |
| 367 | 20231031 | 140500 | 8253160020 | 16660 | 16670 | 16670 | 16640 | 1240 |
| 368 | 20231031 | 140400 | 8232517260 | 16670 | 16670 | 16670 | 16650 | 1440 |
| 369 | 20231031 | 140300 | 8208531930 | 16670 | 16670 | 16670 | 16660 | 587 |
| 370 | 20231031 | 140200 | 8198749680 | 16670 | 16680 | 16680 | 16660 | 371 |
| 371 | 20231031 | 140100 | 8192563890 | 16670 | 16680 | 16680 | 16660 | 412 |
| 372 | 20231031 | 140000 | 8185695520 | 16680 | 16680 | 16690 | 16660 | 366 |
| 373 | 20231031 | 135900 | 8179589980 | 16680 | 16690 | 16690 | 16680 | 392 |
| 374 | 20231031 | 135800 | 8173048000 | 16690 | 16690 | 16690 | 16680 | 630 |
| 375 | 20231031 | 135700 | 8162535970 | 16680 | 16690 | 16690 | 16680 | 770 |
| 376 | 20231031 | 135600 | 8149687180 | 16680 | 16660 | 16690 | 16660 | 569 |
| 377 | 20231031 | 135500 | 8140197040 | 16680 | 16660 | 16680 | 16650 | 608 |
| 378 | 20231031 | 135400 | 8130065790 | 16660 | 16670 | 16680 | 16660 | 433 |
| 379 | 20231031 | 135300 | 8122847610 | 16680 | 16650 | 16680 | 16640 | 1095 |
| 380 | 20231031 | 135200 | 8104612930 | 16650 | 16640 | 16650 | 16640 | 475 |
| 381 | 20231031 | 135100 | 8096706330 | 16640 | 16650 | 16650 | 16640 | 652 |
| 382 | 20231031 | 135000 | 8085851920 | 16650 | 16650 | 16650 | 16640 | 412 |
| 383 | 20231031 | 134900 | 8078992280 | 16650 | 16660 | 16660 | 16650 | 1278 |
| 384 | 20231031 | 134800 | 8057706350 | 16660 | 16670 | 16670 | 16650 | 556 |
| 385 | 20231031 | 134700 | 8048444280 | 16670 | 16680 | 16680 | 16650 | 279 |
| 386 | 20231031 | 134600 | 8043792020 | 16680 | 16680 | 16680 | 16650 | 319 |
| 387 | 20231031 | 134500 | 8038471130 | 16680 | 16680 | 16680 | 16680 | 380 |
| 388 | 20231031 | 134400 | 8032132730 | 16680 | 16640 | 16680 | 16640 | 223 |
| 389 | 20231031 | 134300 | 8028415090 | 16690 | 16690 | 16690 | 16640 | 666 |
| 390 | 20231031 | 134200 | 8017302610 | 16690 | 16650 | 16690 | 16650 | 758 |
| 391 | 20231031 | 134100 | 8004667220 | 16680 | 16710 | 16710 | 16680 | 667 |
| 392 | 20231031 | 134000 | 7993537400 | 16710 | 16670 | 16710 | 16670 | 3170 |
| 393 | 20231031 | 133900 | 7940635580 | 16670 | 16650 | 16670 | 16650 | 301 |
| 394 | 20231031 | 133800 | 7935621330 | 16640 | 16650 | 16650 | 16640 | 617 |
| 395 | 20231031 | 133700 | 7925348610 | 16640 | 16630 | 16640 | 16610 | 807 |
| 396 | 20231031 | 133600 | 7911933380 | 16610 | 16610 | 16620 | 16600 | 3096 |
| 397 | 20231031 | 133500 | 7860513830 | 16620 | 16640 | 16650 | 16620 | 1576 |
| 398 | 20231031 | 133400 | 7834309610 | 16640 | 16640 | 16640 | 16630 | 258 |
| 399 | 20231031 | 133300 | 7830017880 | 16620 | 16650 | 16650 | 16620 | 1504 |
| 400 | 20231031 | 133200 | 7804998250 | 16650 | 16670 | 16670 | 16640 | 530 |
| 401 | 20231031 | 133100 | 7796173490 | 16670 | 16640 | 16670 | 16630 | 1431 |
| 402 | 20231031 | 133000 | 7772358440 | 16650 | 16650 | 16680 | 16630 | 2470 |
| 403 | 20231031 | 132900 | 7731253320 | 16690 | 16680 | 16690 | 16650 | 337 |
| 404 | 20231031 | 132800 | 7725632910 | 16680 | 16680 | 16680 | 16680 | 267 |
| 405 | 20231031 | 132700 | 7721179350 | 16680 | 16680 | 16680 | 16640 | 1539 |
| 406 | 20231031 | 132600 | 7695545130 | 16680 | 16680 | 16690 | 16670 | 474 |
| 407 | 20231031 | 132500 | 7687639040 | 16700 | 16680 | 16710 | 16680 | 597 |
| 408 | 20231031 | 132400 | 7677671280 | 16690 | 16660 | 16700 | 16650 | 640 |
| 409 | 20231031 | 132300 | 7667003340 | 16660 | 16660 | 16690 | 16660 | 589 |
| 410 | 20231031 | 132200 | 7657187960 | 16670 | 16650 | 16670 | 16650 | 476 |
| 411 | 20231031 | 132100 | 7649257380 | 16650 | 16670 | 16670 | 16640 | 1609 |
| 412 | 20231031 | 132000 | 7622466620 | 16670 | 16660 | 16670 | 16660 | 465 |
| 413 | 20231031 | 131900 | 7614715550 | 16660 | 16650 | 16670 | 16650 | 432 |
| 414 | 20231031 | 131800 | 7607517440 | 16670 | 16670 | 16670 | 16650 | 606 |
| 415 | 20231031 | 131700 | 7597421160 | 16670 | 16680 | 16680 | 16630 | 2143 |
| 416 | 20231031 | 131600 | 7561708950 | 16680 | 16720 | 16760 | 16680 | 1872 |
| 417 | 20231031 | 131500 | 7530448730 | 16760 | 16770 | 16770 | 16720 | 267 |
| 418 | 20231031 | 131400 | 7525973270 | 16740 | 16730 | 16740 | 16730 | 265 |
| 419 | 20231031 | 131300 | 7521538600 | 16730 | 16780 | 16780 | 16720 | 1100 |
| 420 | 20231031 | 131200 | 7503129160 | 16780 | 16790 | 16790 | 16770 | 341 |
| 421 | 20231031 | 131100 | 7497405990 | 16780 | 16770 | 16790 | 16770 | 258 |
| 422 | 20231031 | 131000 | 7493076660 | 16770 | 16770 | 16770 | 16750 | 498 |
| 423 | 20231031 | 130900 | 7484729970 | 16760 | 16780 | 16780 | 16760 | 745 |
| 424 | 20231031 | 130800 | 7472237510 | 16780 | 16790 | 16790 | 16780 | 286 |
| 425 | 20231031 | 130700 | 7467437570 | 16790 | 16800 | 16800 | 16790 | 543 |
| 426 | 20231031 | 130600 | 7458318900 | 16800 | 16800 | 16800 | 16790 | 298 |
| 427 | 20231031 | 130500 | 7453313750 | 16790 | 16800 | 16800 | 16770 | 419 |
| 428 | 20231031 | 130400 | 7446278800 | 16800 | 16790 | 16800 | 16780 | 552 |
| 429 | 20231031 | 130300 | 7437008140 | 16800 | 16780 | 16800 | 16770 | 1143 |
| 430 | 20231031 | 130200 | 7417820890 | 16770 | 16770 | 16780 | 16770 | 378 |
| 431 | 20231031 | 130100 | 7411480950 | 16770 | 16790 | 16790 | 16770 | 603 |
| 432 | 20231031 | 130000 | 7401365610 | 16780 | 16760 | 16790 | 16760 | 917 |
| 433 | 20231031 | 125900 | 7385982730 | 16760 | 16740 | 16770 | 16740 | 406 |
| 434 | 20231031 | 125800 | 7379181550 | 16740 | 16720 | 16740 | 16720 | 384 |
| 435 | 20231031 | 125700 | 7372757030 | 16720 | 16710 | 16720 | 16680 | 842 |
| 436 | 20231031 | 125600 | 7358686570 | 16710 | 16710 | 16720 | 16710 | 259 |
| 437 | 20231031 | 125500 | 7354356950 | 16720 | 16710 | 16720 | 16670 | 737 |
| 438 | 20231031 | 125400 | 7342046140 | 16710 | 16700 | 16710 | 16700 | 463 |
| 439 | 20231031 | 125300 | 7334311830 | 16710 | 16670 | 16710 | 16670 | 475 |
| 440 | 20231031 | 125200 | 7326390100 | 16670 | 16720 | 16720 | 16670 | 1141 |
| 441 | 20231031 | 125100 | 7307339400 | 16720 | 16720 | 16720 | 16720 | 269 |
| 442 | 20231031 | 125000 | 7302841720 | 16730 | 16700 | 16730 | 16700 | 469 |
| 443 | 20231031 | 124900 | 7295002500 | 16710 | 16730 | 16730 | 16700 | 370 |
| 444 | 20231031 | 124800 | 7288815490 | 16750 | 16740 | 16750 | 16740 | 1137 |
| 445 | 20231031 | 124700 | 7269780380 | 16740 | 16740 | 16740 | 16730 | 675 |
| 446 | 20231031 | 124600 | 7258485040 | 16740 | 16750 | 16750 | 16740 | 812 |
| 447 | 20231031 | 124500 | 7244889470 | 16750 | 16750 | 16750 | 16750 | 274 |
| 448 | 20231031 | 124400 | 7240299970 | 16750 | 16750 | 16750 | 16750 | 311 |
| 449 | 20231031 | 124300 | 7235090720 | 16750 | 16720 | 16750 | 16710 | 390 |
| 450 | 20231031 | 124200 | 7228565710 | 16730 | 16720 | 16730 | 16710 | 476 |
| 451 | 20231031 | 124100 | 7220606200 | 16720 | 16720 | 16730 | 16720 | 359 |
| 452 | 20231031 | 124000 | 7214601350 | 16720 | 16750 | 16750 | 16720 | 1044 |
| 453 | 20231031 | 123900 | 7197140580 | 16750 | 16750 | 16750 | 16750 | 279 |
| 454 | 20231031 | 123800 | 7192467330 | 16750 | 16770 | 16770 | 16750 | 1187 |
| 455 | 20231031 | 123700 | 7172578380 | 16770 | 16770 | 16780 | 16760 | 708 |
| 456 | 20231031 | 123600 | 7160705720 | 16760 | 16780 | 16780 | 16760 | 284 |
| 457 | 20231031 | 123500 | 7155940700 | 16770 | 16770 | 16770 | 16720 | 1047 |
| 458 | 20231031 | 123400 | 7138384300 | 16770 | 16760 | 16770 | 16710 | 1375 |
| 459 | 20231031 | 123300 | 7115338320 | 16760 | 16740 | 16760 | 16690 | 1305 |
| 460 | 20231031 | 123200 | 7093523550 | 16730 | 16740 | 16740 | 16700 | 222 |
| 461 | 20231031 | 123100 | 7089807860 | 16740 | 16760 | 16760 | 16740 | 303 |
| 462 | 20231031 | 123000 | 7084732780 | 16760 | 16760 | 16760 | 16740 | 1015 |
| 463 | 20231031 | 122900 | 7067731210 | 16760 | 16700 | 16760 | 16700 | 687 |
| 464 | 20231031 | 122800 | 7056229360 | 16700 | 16650 | 16700 | 16650 | 543 |
| 465 | 20231031 | 122700 | 7047172390 | 16650 | 16630 | 16650 | 16630 | 396 |
| 466 | 20231031 | 122600 | 7040581260 | 16630 | 16620 | 16640 | 16620 | 2026 |
| 467 | 20231031 | 122500 | 7006905820 | 16630 | 16630 | 16640 | 16620 | 1236 |
| 468 | 20231031 | 122400 | 6986357150 | 16640 | 16640 | 16660 | 16640 | 940 |
| 469 | 20231031 | 122300 | 6970714610 | 16660 | 16670 | 16670 | 16640 | 849 |
| 470 | 20231031 | 122200 | 6956577670 | 16670 | 16680 | 16680 | 16670 | 371 |
| 471 | 20231031 | 122100 | 6950392040 | 16680 | 16650 | 16680 | 16640 | 2219 |
| 472 | 20231031 | 122000 | 6913417280 | 16630 | 16660 | 16660 | 16620 | 2140 |
| 473 | 20231031 | 121900 | 6877824530 | 16660 | 16660 | 16670 | 16620 | 1107 |
| 474 | 20231031 | 121800 | 6859383760 | 16660 | 16690 | 16690 | 16620 | 962 |
| 475 | 20231031 | 121700 | 6843371940 | 16690 | 16630 | 16690 | 16600 | 1997 |
| 476 | 20231031 | 121600 | 6810166270 | 16650 | 16690 | 16690 | 16650 | 1673 |
| 477 | 20231031 | 121500 | 6782288300 | 16690 | 16720 | 16720 | 16680 | 1118 |
| 478 | 20231031 | 121400 | 6763624430 | 16720 | 16720 | 16720 | 16700 | 3339 |
| 479 | 20231031 | 121300 | 6707826410 | 16720 | 16740 | 16760 | 16720 | 358 |
| 480 | 20231031 | 121200 | 6701834730 | 16710 | 16750 | 16750 | 16710 | 1509 |
| 481 | 20231031 | 121100 | 6676609620 | 16730 | 16720 | 16750 | 16720 | 562 |
| 482 | 20231031 | 121000 | 6667208550 | 16730 | 16740 | 16740 | 16700 | 1012 |
| 483 | 20231031 | 120900 | 6650288480 | 16730 | 16750 | 16760 | 16730 | 491 |
| 484 | 20231031 | 120800 | 6642065170 | 16750 | 16760 | 16760 | 16730 | 853 |
| 485 | 20231031 | 120700 | 6627784420 | 16750 | 16770 | 16780 | 16750 | 560 |
| 486 | 20231031 | 120600 | 6618397690 | 16780 | 16770 | 16780 | 16770 | 391 |
| 487 | 20231031 | 120500 | 6611837390 | 16770 | 16770 | 16780 | 16770 | 305 |
| 488 | 20231031 | 120400 | 6606721680 | 16770 | 16760 | 16770 | 16760 | 317 |
| 489 | 20231031 | 120300 | 6601407910 | 16760 | 16730 | 16760 | 16730 | 1523 |
| 490 | 20231031 | 120200 | 6575911060 | 16730 | 16730 | 16740 | 16730 | 720 |
| 491 | 20231031 | 120100 | 6563863740 | 16730 | 16720 | 16730 | 16710 | 405 |
| 492 | 20231031 | 120000 | 6557091390 | 16720 | 16730 | 16730 | 16720 | 333 |
| 493 | 20231031 | 115900 | 6551521910 | 16720 | 16720 | 16720 | 16710 | 316 |
| 494 | 20231031 | 115800 | 6546239530 | 16730 | 16720 | 16730 | 16700 | 316 |
| 495 | 20231031 | 115700 | 6540954870 | 16730 | 16730 | 16730 | 16700 | 271 |
| 496 | 20231031 | 115600 | 6536422070 | 16700 | 16750 | 16750 | 16700 | 1534 |
| 497 | 20231031 | 115500 | 6510778630 | 16740 | 16750 | 16760 | 16700 | 278 |
| 498 | 20231031 | 115400 | 6506123710 | 16750 | 16710 | 16750 | 16710 | 326 |
| 499 | 20231031 | 115300 | 6500667380 | 16710 | 16680 | 16710 | 16680 | 304 |
| 500 | 20231031 | 115200 | 6495590750 | 16710 | 16680 | 16730 | 16680 | 386 |
| 501 | 20231031 | 115100 | 6489142450 | 16680 | 16680 | 16680 | 16670 | 623 |
| 502 | 20231031 | 115000 | 6478753310 | 16680 | 16650 | 16680 | 16640 | 948 |
| 503 | 20231031 | 114900 | 6462965510 | 16650 | 16640 | 16650 | 16640 | 603 |
| 504 | 20231031 | 114800 | 6452929710 | 16640 | 16610 | 16640 | 16610 | 416 |
| 505 | 20231031 | 114700 | 6446010360 | 16610 | 16650 | 16650 | 16610 | 527 |
| 506 | 20231031 | 114600 | 6437249000 | 16650 | 16610 | 16650 | 16600 | 1931 |
| 507 | 20231031 | 114500 | 6405166400 | 16610 | 16630 | 16630 | 16610 | 2185 |
| 508 | 20231031 | 114400 | 6368856830 | 16640 | 16700 | 16700 | 16640 | 2111 |
| 509 | 20231031 | 114300 | 6333686900 | 16680 | 16730 | 16730 | 16680 | 1496 |
| 510 | 20231031 | 114200 | 6308687290 | 16730 | 16750 | 16750 | 16710 | 2567 |
| 511 | 20231031 | 114100 | 6265743870 | 16750 | 16790 | 16790 | 16750 | 2248 |
| 512 | 20231031 | 114000 | 6228049780 | 16790 | 16800 | 16800 | 16780 | 950 |
| 513 | 20231031 | 113900 | 6212095260 | 16810 | 16840 | 16850 | 16800 | 1653 |
| 514 | 20231031 | 113800 | 6184297930 | 16850 | 16830 | 16850 | 16820 | 396 |
| 515 | 20231031 | 113700 | 6177631450 | 16840 | 16840 | 16850 | 16840 | 403 |
| 516 | 20231031 | 113600 | 6170842220 | 16840 | 16830 | 16850 | 16810 | 541 |
| 517 | 20231031 | 113500 | 6161733770 | 16830 | 16840 | 16850 | 16830 | 528 |
| 518 | 20231031 | 113400 | 6152839390 | 16840 | 16830 | 16850 | 16820 | 682 |
| 519 | 20231031 | 113300 | 6141358660 | 16830 | 16850 | 16850 | 16830 | 826 |
| 520 | 20231031 | 113200 | 6127443490 | 16840 | 16870 | 16870 | 16830 | 2771 |
| 521 | 20231031 | 113100 | 6080758960 | 16870 | 16900 | 16900 | 16870 | 671 |
| 522 | 20231031 | 113000 | 6069429310 | 16890 | 16820 | 16900 | 16820 | 8712 |
| 523 | 20231031 | 112900 | 5922484920 | 16820 | 16830 | 16830 | 16790 | 609 |
| 524 | 20231031 | 112800 | 5912245720 | 16830 | 16790 | 16830 | 16780 | 2201 |
| 525 | 20231031 | 112700 | 5875266530 | 16790 | 16780 | 16790 | 16780 | 555 |
| 526 | 20231031 | 112600 | 5865951030 | 16790 | 16790 | 16790 | 16780 | 586 |
| 527 | 20231031 | 112500 | 5856112590 | 16790 | 16790 | 16790 | 16780 | 595 |
| 528 | 20231031 | 112400 | 5846123040 | 16790 | 16790 | 16790 | 16770 | 438 |
| 529 | 20231031 | 112300 | 5838769800 | 16790 | 16790 | 16790 | 16770 | 308 |
| 530 | 20231031 | 112200 | 5833598520 | 16790 | 16780 | 16790 | 16770 | 441 |
| 531 | 20231031 | 112100 | 5826199220 | 16770 | 16790 | 16790 | 16770 | 369 |
| 532 | 20231031 | 112000 | 5820006780 | 16770 | 16790 | 16790 | 16770 | 382 |
| 533 | 20231031 | 111900 | 5813596720 | 16790 | 16770 | 16790 | 16770 | 222 |
| 534 | 20231031 | 111800 | 5809870900 | 16770 | 16780 | 16790 | 16760 | 414 |
| 535 | 20231031 | 111700 | 5802927100 | 16780 | 16790 | 16790 | 16770 | 360 |
| 536 | 20231031 | 111600 | 5796884630 | 16790 | 16800 | 16800 | 16790 | 700 |
| 537 | 20231031 | 111500 | 5785129230 | 16800 | 16790 | 16800 | 16790 | 1538 |
| 538 | 20231031 | 111400 | 5759303970 | 16800 | 16790 | 16800 | 16790 | 551 |
| 539 | 20231031 | 111300 | 5750050740 | 16800 | 16790 | 16800 | 16780 | 438 |
| 540 | 20231031 | 111200 | 5742694920 | 16800 | 16790 | 16800 | 16790 | 2137 |
| 541 | 20231031 | 111100 | 5706803190 | 16800 | 16790 | 16800 | 16790 | 847 |
| 542 | 20231031 | 111000 | 5692581200 | 16790 | 16790 | 16790 | 16770 | 724 |
| 543 | 20231031 | 110900 | 5680425580 | 16750 | 16790 | 16790 | 16750 | 386 |
| 544 | 20231031 | 110800 | 5673950330 | 16790 | 16750 | 16800 | 16740 | 700 |
| 545 | 20231031 | 110700 | 5662218430 | 16750 | 16790 | 16830 | 16750 | 1251 |
| 546 | 20231031 | 110600 | 5641220260 | 16830 | 16800 | 16830 | 16780 | 824 |
| 547 | 20231031 | 110500 | 5627370280 | 16830 | 16850 | 16850 | 16790 | 1544 |
| 548 | 20231031 | 110400 | 5601385790 | 16840 | 16840 | 16860 | 16830 | 2942 |
| 549 | 20231031 | 110300 | 5551811880 | 16850 | 16820 | 16850 | 16800 | 3534 |
| 550 | 20231031 | 110200 | 5492339810 | 16800 | 16810 | 16810 | 16800 | 2199 |
| 551 | 20231031 | 110100 | 5455381890 | 16790 | 16780 | 16810 | 16780 | 3596 |
| 552 | 20231031 | 110000 | 5394977980 | 16790 | 16780 | 16790 | 16780 | 574 |
| 553 | 20231031 | 105900 | 5385341200 | 16790 | 16780 | 16800 | 16780 | 341 |
| 554 | 20231031 | 105800 | 5379615450 | 16780 | 16780 | 16790 | 16780 | 1491 |
| 555 | 20231031 | 105700 | 5354589610 | 16790 | 16770 | 16790 | 16770 | 1953 |
| 556 | 20231031 | 105600 | 5321831180 | 16770 | 16710 | 16770 | 16710 | 1863 |
| 557 | 20231031 | 105500 | 5290645100 | 16710 | 16710 | 16720 | 16710 | 457 |
| 558 | 20231031 | 105400 | 5283006740 | 16710 | 16710 | 16710 | 16700 | 230 |
| 559 | 20231031 | 105300 | 5279163470 | 16710 | 16700 | 16720 | 16690 | 996 |
| 560 | 20231031 | 105200 | 5262528930 | 16700 | 16730 | 16730 | 16700 | 1480 |
| 561 | 20231031 | 105100 | 5237805060 | 16730 | 16740 | 16740 | 16730 | 354 |
| 562 | 20231031 | 105000 | 5231879920 | 16730 | 16730 | 16730 | 16700 | 363 |
| 563 | 20231031 | 104900 | 5225811550 | 16740 | 16720 | 16740 | 16700 | 1118 |
| 564 | 20231031 | 104800 | 5207121830 | 16740 | 16750 | 16750 | 16700 | 1176 |
| 565 | 20231031 | 104700 | 5187460420 | 16740 | 16720 | 16750 | 16720 | 394 |
| 566 | 20231031 | 104600 | 5180866020 | 16720 | 16740 | 16750 | 16720 | 1213 |
| 567 | 20231031 | 104500 | 5160563580 | 16750 | 16760 | 16760 | 16740 | 360 |
| 568 | 20231031 | 104400 | 5154532820 | 16750 | 16770 | 16770 | 16750 | 1427 |
| 569 | 20231031 | 104300 | 5130624420 | 16770 | 16780 | 16790 | 16770 | 2033 |
| 570 | 20231031 | 104200 | 5096506150 | 16770 | 16770 | 16780 | 16770 | 738 |
| 571 | 20231031 | 104100 | 5084129010 | 16760 | 16760 | 16770 | 16730 | 1333 |
| 572 | 20231031 | 104000 | 5061790120 | 16760 | 16750 | 16760 | 16740 | 1364 |
| 573 | 20231031 | 103900 | 5038940980 | 16750 | 16710 | 16750 | 16710 | 3100 |
| 574 | 20231031 | 103800 | 4987086630 | 16690 | 16670 | 16700 | 16650 | 2442 |
| 575 | 20231031 | 103700 | 4946381480 | 16680 | 16700 | 16700 | 16680 | 671 |
| 576 | 20231031 | 103600 | 4935179980 | 16700 | 16740 | 16740 | 16700 | 1724 |
| 577 | 20231031 | 103500 | 4906356290 | 16750 | 16730 | 16750 | 16730 | 538 |
| 578 | 20231031 | 103400 | 4897347090 | 16730 | 16740 | 16760 | 16720 | 1355 |
| 579 | 20231031 | 103300 | 4874668830 | 16740 | 16740 | 16750 | 16740 | 702 |
| 580 | 20231031 | 103200 | 4862914090 | 16740 | 16720 | 16760 | 16720 | 301 |
| 581 | 20231031 | 103100 | 4857871940 | 16760 | 16760 | 16760 | 16710 | 360 |
| 582 | 20231031 | 103000 | 4851843220 | 16760 | 16740 | 16760 | 16740 | 1220 |
| 583 | 20231031 | 102900 | 4831404590 | 16740 | 16740 | 16740 | 16700 | 302 |
| 584 | 20231031 | 102800 | 4826349710 | 16750 | 16750 | 16750 | 16730 | 696 |
| 585 | 20231031 | 102700 | 4814693390 | 16750 | 16710 | 16760 | 16690 | 2886 |
| 586 | 20231031 | 102600 | 4766380850 | 16710 | 16720 | 16730 | 16710 | 547 |
| 587 | 20231031 | 102500 | 4757234200 | 16740 | 16660 | 16740 | 16660 | 2336 |
| 588 | 20231031 | 102400 | 4718230590 | 16660 | 16600 | 16660 | 16600 | 415 |
| 589 | 20231031 | 102300 | 4711322920 | 16600 | 16610 | 16660 | 16600 | 534 |
| 590 | 20231031 | 102200 | 4702449190 | 16610 | 16660 | 16660 | 16600 | 2009 |
| 591 | 20231031 | 102100 | 4669066870 | 16600 | 16660 | 16660 | 16600 | 1217 |
| 592 | 20231031 | 102000 | 4648831690 | 16660 | 16680 | 16680 | 16600 | 945 |
| 593 | 20231031 | 101900 | 4633091550 | 16670 | 16690 | 16690 | 16630 | 1875 |
| 594 | 20231031 | 101800 | 4601819790 | 16680 | 16600 | 16690 | 16600 | 273 |
| 595 | 20231031 | 101700 | 4597270790 | 16600 | 16620 | 16700 | 16600 | 1410 |
| 596 | 20231031 | 101600 | 4573815390 | 16600 | 16590 | 16600 | 16580 | 792 |
| 597 | 20231031 | 101500 | 4560675200 | 16600 | 16630 | 16630 | 16550 | 3536 |
| 598 | 20231031 | 101400 | 4502037850 | 16620 | 16660 | 16660 | 16620 | 1151 |
| 599 | 20231031 | 101300 | 4482875180 | 16660 | 16680 | 16710 | 16650 | 1709 |
| 600 | 20231031 | 101200 | 4454384000 | 16680 | 16770 | 16770 | 16680 | 2516 |
| 601 | 20231031 | 101100 | 4412324360 | 16770 | 16810 | 16810 | 16770 | 1195 |
| 602 | 20231031 | 101000 | 4392261920 | 16810 | 16830 | 16830 | 16810 | 741 |
| 603 | 20231031 | 100900 | 4379796400 | 16830 | 16800 | 16840 | 16800 | 1359 |
| 604 | 20231031 | 100800 | 4356939240 | 16800 | 16790 | 16820 | 16780 | 3889 |
| 605 | 20231031 | 100700 | 4291613970 | 16790 | 16760 | 16790 | 16760 | 1646 |
| 606 | 20231031 | 100600 | 4264010990 | 16730 | 16730 | 16760 | 16710 | 1458 |
| 607 | 20231031 | 100500 | 4239614020 | 16730 | 16730 | 16750 | 16720 | 1462 |
| 608 | 20231031 | 100400 | 4215160510 | 16730 | 16770 | 16770 | 16730 | 2335 |
| 609 | 20231031 | 100300 | 4176039240 | 16770 | 16720 | 16780 | 16720 | 2170 |
| 610 | 20231031 | 100200 | 4139703220 | 16710 | 16650 | 16710 | 16640 | 3281 |
| 611 | 20231031 | 100100 | 4084993640 | 16640 | 16570 | 16650 | 16570 | 3883 |
| 612 | 20231031 | 100000 | 4020568090 | 16560 | 16560 | 16570 | 16540 | 841 |
| 613 | 20231031 | 095900 | 4006639270 | 16560 | 16570 | 16570 | 16540 | 1627 |
| 614 | 20231031 | 095800 | 3979717630 | 16570 | 16560 | 16570 | 16550 | 974 |
| 615 | 20231031 | 095700 | 3963586190 | 16560 | 16570 | 16570 | 16550 | 554 |
| 616 | 20231031 | 095600 | 3954411610 | 16570 | 16570 | 16570 | 16570 | 1497 |
| 617 | 20231031 | 095500 | 3929606320 | 16570 | 16600 | 16600 | 16570 | 1164 |
| 618 | 20231031 | 095400 | 3910300110 | 16610 | 16630 | 16630 | 16600 | 1282 |
| 619 | 20231031 | 095300 | 3889007160 | 16630 | 16680 | 16680 | 16630 | 518 |
| 620 | 20231031 | 095200 | 3880380220 | 16680 | 16670 | 16680 | 16660 | 507 |
| 621 | 20231031 | 095100 | 3871929140 | 16670 | 16650 | 16680 | 16650 | 397 |
| 622 | 20231031 | 095000 | 3865310110 | 16620 | 16670 | 16680 | 16620 | 666 |
| 623 | 20231031 | 094900 | 3854217230 | 16680 | 16600 | 16690 | 16600 | 2831 |
| 624 | 20231031 | 094800 | 3807052770 | 16600 | 16570 | 16600 | 16570 | 882 |
| 625 | 20231031 | 094700 | 3792415300 | 16570 | 16590 | 16590 | 16570 | 523 |
| 626 | 20231031 | 094600 | 3783746750 | 16590 | 16550 | 16590 | 16550 | 263 |
| 627 | 20231031 | 094500 | 3779390980 | 16590 | 16550 | 16590 | 16550 | 1443 |
| 628 | 20231031 | 094400 | 3755483920 | 16550 | 16550 | 16560 | 16540 | 656 |
| 629 | 20231031 | 094300 | 3744628330 | 16550 | 16560 | 16560 | 16540 | 669 |
| 630 | 20231031 | 094200 | 3733556260 | 16560 | 16560 | 16580 | 16540 | 572 |
| 631 | 20231031 | 094100 | 3724090180 | 16550 | 16570 | 16590 | 16550 | 1053 |
| 632 | 20231031 | 094000 | 3706651610 | 16570 | 16620 | 16620 | 16570 | 2542 |
| 633 | 20231031 | 093900 | 3664440110 | 16620 | 16650 | 16660 | 16620 | 953 |
| 634 | 20231031 | 093800 | 3648585950 | 16670 | 16700 | 16700 | 16650 | 4843 |
| 635 | 20231031 | 093700 | 3567803280 | 16700 | 16690 | 16710 | 16680 | 3576 |
| 636 | 20231031 | 093600 | 3508111710 | 16690 | 16680 | 16700 | 16670 | 2454 |
| 637 | 20231031 | 093500 | 3467163040 | 16670 | 16630 | 16670 | 16630 | 599 |
| 638 | 20231031 | 093400 | 3457186420 | 16620 | 16590 | 16620 | 16570 | 1330 |
| 639 | 20231031 | 093300 | 3435106140 | 16580 | 16580 | 16590 | 16570 | 1129 |
| 640 | 20231031 | 093200 | 3416385480 | 16580 | 16570 | 16580 | 16530 | 1521 |
| 641 | 20231031 | 093100 | 3391183090 | 16560 | 16520 | 16560 | 16510 | 1531 |
| 642 | 20231031 | 093000 | 3365861290 | 16500 | 16520 | 16570 | 16500 | 1225 |
| 643 | 20231031 | 092900 | 3345622560 | 16570 | 16500 | 16570 | 16490 | 1484 |
| 644 | 20231031 | 092800 | 3321062600 | 16490 | 16540 | 16580 | 16490 | 1357 |
| 645 | 20231031 | 092700 | 3298657100 | 16540 | 16570 | 16590 | 16540 | 1309 |
| 646 | 20231031 | 092600 | 3276964030 | 16570 | 16560 | 16570 | 16560 | 1443 |
| 647 | 20231031 | 092500 | 3253066840 | 16570 | 16450 | 16570 | 16450 | 2650 |
| 648 | 20231031 | 092400 | 3209374250 | 16440 | 16450 | 16450 | 16400 | 4373 |
| 649 | 20231031 | 092300 | 3137530170 | 16450 | 16470 | 16480 | 16450 | 2779 |
| 650 | 20231031 | 092200 | 3091795160 | 16480 | 16520 | 16530 | 16480 | 12755 |
| 651 | 20231031 | 092100 | 2881403590 | 16520 | 16560 | 16560 | 16520 | 6204 |
| 652 | 20231031 | 092000 | 2778793150 | 16560 | 16590 | 16590 | 16550 | 1936 |
| 653 | 20231031 | 091900 | 2746725050 | 16590 | 16590 | 16590 | 16570 | 908 |
| 654 | 20231031 | 091800 | 2731669590 | 16590 | 16560 | 16590 | 16560 | 1804 |
| 655 | 20231031 | 091700 | 2701779300 | 16560 | 16570 | 16580 | 16560 | 1505 |
| 656 | 20231031 | 091600 | 2676836810 | 16570 | 16550 | 16590 | 16530 | 2810 |
| 657 | 20231031 | 091500 | 2630302340 | 16560 | 16520 | 16560 | 16520 | 2958 |
| 658 | 20231031 | 091400 | 2581391360 | 16520 | 16580 | 16580 | 16520 | 7014 |
| 659 | 20231031 | 091300 | 2465285700 | 16580 | 16660 | 16670 | 16580 | 11572 |
| 660 | 20231031 | 091200 | 2272994060 | 16650 | 16680 | 16690 | 16650 | 7048 |
| 661 | 20231031 | 091100 | 2155492520 | 16680 | 16720 | 16720 | 16670 | 4876 |
| 662 | 20231031 | 091000 | 2074077300 | 16720 | 16720 | 16720 | 16680 | 6983 |
| 663 | 20231031 | 090900 | 1957447170 | 16750 | 16770 | 16770 | 16710 | 5425 |
| 664 | 20231031 | 090800 | 1866597000 | 16770 | 16780 | 16810 | 16740 | 8240 |
| 665 | 20231031 | 090700 | 1728453650 | 16770 | 16780 | 16780 | 16760 | 4326 |
| 666 | 20231031 | 090600 | 1655918370 | 16780 | 16810 | 16820 | 16770 | 3095 |
| 667 | 20231031 | 090500 | 1603948190 | 16810 | 16810 | 16820 | 16780 | 5488 |
| 668 | 20231031 | 090400 | 1511732100 | 16810 | 16770 | 16840 | 16750 | 10444 |
| 669 | 20231031 | 090300 | 1336411690 | 16760 | 16830 | 16840 | 16750 | 11431 |
| 670 | 20231031 | 090200 | 1144530610 | 16840 | 16900 | 16930 | 16840 | 10343 |
| 671 | 20231031 | 090100 | 969864250 | 16900 | 16950 | 16980 | 16850 | 27599 |
| 672 | 20231031 | 090000 | 502754110 | 16950 | 16910 | 16980 | 16910 | 29714 |