36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 3 | 20231113 | 200700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20231113 | 200600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20231113 | 200500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20231113 | 200400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20231113 | 200300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20231113 | 200200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20231113 | 200100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20231113 | 200000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20231113 | 195900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20231113 | 195800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20231113 | 195700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20231113 | 195600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20231113 | 195500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20231113 | 195400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20231113 | 195300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20231113 | 195200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20231113 | 195100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20231113 | 195000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20231113 | 194900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20231113 | 194800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20231113 | 194700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20231113 | 194600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20231113 | 194500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20231113 | 194400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20231113 | 194300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20231113 | 194200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20231113 | 194100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20231113 | 194000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20231113 | 193900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20231113 | 193800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 33 | 20231113 | 193700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20231113 | 193600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20231113 | 193500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20231113 | 193400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20231113 | 193300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20231113 | 193200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20231113 | 193100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20231113 | 193000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20231113 | 192900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20231113 | 192800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20231113 | 192700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20231113 | 192600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20231113 | 192500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20231113 | 192400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20231113 | 192300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20231113 | 192200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20231113 | 192100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20231113 | 192000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20231113 | 191900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20231113 | 191800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20231113 | 191700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20231113 | 191600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20231113 | 191500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20231113 | 191400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20231113 | 191300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20231113 | 191200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20231113 | 191100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20231113 | 191000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20231113 | 190900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20231113 | 190800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 63 | 20231113 | 190700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20231113 | 190600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20231113 | 190500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20231113 | 190400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20231113 | 190300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20231113 | 190200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20231113 | 190100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20231113 | 190000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20231113 | 185900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20231113 | 185800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20231113 | 185700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20231113 | 185600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20231113 | 185500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20231113 | 185400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20231113 | 185300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20231113 | 185200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20231113 | 185100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20231113 | 185000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20231113 | 184900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20231113 | 184800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20231113 | 184700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20231113 | 184600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20231113 | 184500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20231113 | 184400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20231113 | 184300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20231113 | 184200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20231113 | 184100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20231113 | 184000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20231113 | 183900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20231113 | 183800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 93 | 20231113 | 183700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20231113 | 183600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20231113 | 183500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20231113 | 183400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20231113 | 183300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20231113 | 183200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20231113 | 183100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20231113 | 183000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20231113 | 182900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20231113 | 182800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20231113 | 182700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20231113 | 182600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20231113 | 182500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20231113 | 182400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20231113 | 182300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20231113 | 182200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20231113 | 182100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20231113 | 182000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20231113 | 181900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20231113 | 181800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20231113 | 181700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20231113 | 181600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20231113 | 181500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20231113 | 181400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20231113 | 181300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20231113 | 181200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20231113 | 181100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20231113 | 181000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20231113 | 180900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20231113 | 180800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 123 | 20231113 | 180700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20231113 | 180600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20231113 | 180500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20231113 | 180400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20231113 | 180300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20231113 | 180200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20231113 | 180100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20231113 | 180000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20231113 | 175900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20231113 | 175800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20231113 | 175700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20231113 | 175600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20231113 | 175500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20231113 | 175400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20231113 | 175300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20231113 | 175200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20231113 | 175100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20231113 | 175000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20231113 | 174900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20231113 | 174800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20231113 | 174700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20231113 | 174600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20231113 | 174500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20231113 | 174400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20231113 | 174300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20231113 | 174200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20231113 | 174100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20231113 | 174000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20231113 | 173900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20231113 | 173800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 153 | 20231113 | 173700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20231113 | 173600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20231113 | 173500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20231113 | 173400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20231113 | 173300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20231113 | 173200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20231113 | 173100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20231113 | 173000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20231113 | 172900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20231113 | 172800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20231113 | 172700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20231113 | 172600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20231113 | 172500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20231113 | 172400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20231113 | 172300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20231113 | 172200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20231113 | 172100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20231113 | 172000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20231113 | 171900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20231113 | 171800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20231113 | 171700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20231113 | 171600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20231113 | 171500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20231113 | 171400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20231113 | 171300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20231113 | 171200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20231113 | 171100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20231113 | 171000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20231113 | 170900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20231113 | 170800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 183 | 20231113 | 170700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20231113 | 170600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20231113 | 170500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20231113 | 170400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20231113 | 170300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20231113 | 170200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20231113 | 170100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20231113 | 170000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20231113 | 165900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20231113 | 165800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20231113 | 165700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20231113 | 165600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20231113 | 165500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20231113 | 165400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20231113 | 165300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20231113 | 165200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20231113 | 165100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20231113 | 165000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20231113 | 164900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20231113 | 164800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20231113 | 164700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20231113 | 164600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20231113 | 164500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20231113 | 164400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20231113 | 164300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20231113 | 164200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20231113 | 164100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20231113 | 164000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20231113 | 163900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20231113 | 163800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 213 | 20231113 | 163700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20231113 | 163600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20231113 | 163500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20231113 | 163400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20231113 | 163300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20231113 | 163200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20231113 | 163100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20231113 | 163000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20231113 | 162900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20231113 | 162800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20231113 | 162700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20231113 | 162600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20231113 | 162500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20231113 | 162400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20231113 | 162300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20231113 | 162200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20231113 | 162100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20231113 | 162000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20231113 | 161900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20231113 | 161800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20231113 | 161700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20231113 | 161600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20231113 | 161500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20231113 | 161400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20231113 | 161300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20231113 | 161200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20231113 | 161100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20231113 | 161000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20231113 | 160900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20231113 | 160800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 243 | 20231113 | 160700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20231113 | 160600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20231113 | 160500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20231113 | 160400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20231113 | 160300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20231113 | 160200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20231113 | 160100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20231113 | 160000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20231113 | 155900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20231113 | 155800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20231113 | 155700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20231113 | 155600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20231113 | 155500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20231113 | 155400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20231113 | 155300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20231113 | 155200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20231113 | 155100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20231113 | 155000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20231113 | 154900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20231113 | 154800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20231113 | 154700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20231113 | 154600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20231113 | 154500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20231113 | 154400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20231113 | 154300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20231113 | 154200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20231113 | 154100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20231113 | 154000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20231113 | 153900 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20231113 | 153800 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 273 | 20231113 | 153700 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20231113 | 153600 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20231113 | 153500 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20231113 | 153400 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20231113 | 153300 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20231113 | 153200 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20231113 | 153100 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20231113 | 153000 | 5747761180 | 17330 | 17330 | 17330 | 17330 | 5979 |
| 281 | 20231113 | 152900 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 282 | 20231113 | 152800 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 283 | 20231113 | 152700 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 284 | 20231113 | 152600 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 285 | 20231113 | 152500 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 286 | 20231113 | 152400 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 287 | 20231113 | 152300 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 288 | 20231113 | 152200 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 289 | 20231113 | 152100 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 290 | 20231113 | 152000 | 5644145110 | 17340 | 17340 | 17340 | 17340 | 0 |
| 291 | 20231113 | 151900 | 5644145110 | 17340 | 17310 | 17340 | 17270 | 1049 |
| 292 | 20231113 | 151800 | 5625991570 | 17310 | 17270 | 17310 | 17270 | 873 |
| 293 | 20231113 | 151700 | 5610896100 | 17280 | 17280 | 17280 | 17240 | 658 |
| 294 | 20231113 | 151600 | 5599534740 | 17280 | 17270 | 17280 | 17240 | 622 |
| 295 | 20231113 | 151500 | 5588801740 | 17260 | 17240 | 17280 | 17240 | 1963 |
| 296 | 20231113 | 151400 | 5554941990 | 17240 | 17220 | 17260 | 17210 | 1010 |
| 297 | 20231113 | 151300 | 5537534720 | 17230 | 17200 | 17230 | 17190 | 4995 |
| 298 | 20231113 | 151200 | 5451590090 | 17200 | 17200 | 17210 | 17200 | 726 |
| 299 | 20231113 | 151100 | 5439100480 | 17210 | 17210 | 17210 | 17190 | 1131 |
| 300 | 20231113 | 151000 | 5419646560 | 17200 | 17220 | 17220 | 17200 | 1072 |
| 301 | 20231113 | 150900 | 5401192150 | 17230 | 17210 | 17230 | 17200 | 1141 |
| 302 | 20231113 | 150800 | 5381564920 | 17200 | 17210 | 17210 | 17200 | 897 |
| 303 | 20231113 | 150700 | 5366136370 | 17200 | 17240 | 17240 | 17200 | 1121 |
| 304 | 20231113 | 150600 | 5346853900 | 17240 | 17230 | 17240 | 17200 | 1613 |
| 305 | 20231113 | 150500 | 5319093440 | 17230 | 17230 | 17250 | 17230 | 2305 |
| 306 | 20231113 | 150400 | 5279374680 | 17230 | 17250 | 17250 | 17230 | 403 |
| 307 | 20231113 | 150300 | 5272427990 | 17250 | 17230 | 17250 | 17230 | 275 |
| 308 | 20231113 | 150200 | 5267686600 | 17230 | 17260 | 17260 | 17230 | 154 |
| 309 | 20231113 | 150100 | 5265030320 | 17260 | 17240 | 17260 | 17240 | 508 |
| 310 | 20231113 | 150000 | 5256270980 | 17230 | 17230 | 17230 | 17230 | 177 |
| 311 | 20231113 | 145900 | 5253221270 | 17230 | 17250 | 17250 | 17230 | 1346 |
| 312 | 20231113 | 145800 | 5230017640 | 17250 | 17250 | 17260 | 17250 | 720 |
| 313 | 20231113 | 145700 | 5217597630 | 17250 | 17250 | 17250 | 17250 | 617 |
| 314 | 20231113 | 145600 | 5206954380 | 17250 | 17250 | 17260 | 17250 | 374 |
| 315 | 20231113 | 145500 | 5200501640 | 17250 | 17250 | 17250 | 17250 | 732 |
| 316 | 20231113 | 145400 | 5187874640 | 17250 | 17260 | 17260 | 17250 | 711 |
| 317 | 20231113 | 145300 | 5175603670 | 17260 | 17270 | 17270 | 17260 | 775 |
| 318 | 20231113 | 145200 | 5162223310 | 17270 | 17280 | 17280 | 17260 | 1418 |
| 319 | 20231113 | 145100 | 5137742750 | 17290 | 17290 | 17290 | 17280 | 350 |
| 320 | 20231113 | 145000 | 5131694440 | 17290 | 17290 | 17290 | 17280 | 672 |
| 321 | 20231113 | 144900 | 5120082040 | 17290 | 17280 | 17310 | 17280 | 795 |
| 322 | 20231113 | 144800 | 5106343430 | 17320 | 17280 | 17320 | 17270 | 1543 |
| 323 | 20231113 | 144700 | 5079682940 | 17280 | 17300 | 17300 | 17280 | 743 |
| 324 | 20231113 | 144600 | 5066833570 | 17300 | 17320 | 17320 | 17300 | 770 |
| 325 | 20231113 | 144500 | 5053500470 | 17320 | 17320 | 17320 | 17320 | 187 |
| 326 | 20231113 | 144400 | 5050261630 | 17320 | 17340 | 17340 | 17320 | 66 |
| 327 | 20231113 | 144300 | 5049118470 | 17320 | 17340 | 17340 | 17320 | 647 |
| 328 | 20231113 | 144200 | 5037906960 | 17330 | 17340 | 17340 | 17330 | 110 |
| 329 | 20231113 | 144100 | 5036000550 | 17330 | 17330 | 17330 | 17330 | 16 |
| 330 | 20231113 | 144000 | 5035723270 | 17320 | 17310 | 17320 | 17310 | 698 |
| 331 | 20231113 | 143900 | 5023635040 | 17310 | 17310 | 17330 | 17310 | 168 |
| 332 | 20231113 | 143800 | 5020724860 | 17310 | 17320 | 17330 | 17310 | 425 |
| 333 | 20231113 | 143700 | 5013366970 | 17310 | 17330 | 17330 | 17310 | 183 |
| 334 | 20231113 | 143600 | 5010199220 | 17330 | 17330 | 17330 | 17320 | 365 |
| 335 | 20231113 | 143500 | 5003875440 | 17350 | 17330 | 17350 | 17330 | 455 |
| 336 | 20231113 | 143400 | 4995990190 | 17330 | 17350 | 17350 | 17330 | 1068 |
| 337 | 20231113 | 143300 | 4977461540 | 17350 | 17340 | 17360 | 17340 | 281 |
| 338 | 20231113 | 143200 | 4972585620 | 17340 | 17310 | 17340 | 17310 | 141 |
| 339 | 20231113 | 143100 | 4970141910 | 17310 | 17330 | 17340 | 17310 | 101 |
| 340 | 20231113 | 143000 | 4968392600 | 17350 | 17340 | 17350 | 17330 | 414 |
| 341 | 20231113 | 142900 | 4961214480 | 17330 | 17350 | 17350 | 17330 | 107 |
| 342 | 20231113 | 142800 | 4959360070 | 17350 | 17360 | 17360 | 17350 | 559 |
| 343 | 20231113 | 142700 | 4949657980 | 17360 | 17360 | 17360 | 17360 | 17 |
| 344 | 20231113 | 142600 | 4949362860 | 17370 | 17370 | 17370 | 17370 | 10 |
| 345 | 20231113 | 142500 | 4949189160 | 17370 | 17370 | 17370 | 17370 | 65 |
| 346 | 20231113 | 142400 | 4948060110 | 17370 | 17360 | 17370 | 17350 | 209 |
| 347 | 20231113 | 142300 | 4944429950 | 17360 | 17350 | 17360 | 17350 | 330 |
| 348 | 20231113 | 142200 | 4938701200 | 17350 | 17350 | 17360 | 17350 | 114 |
| 349 | 20231113 | 142100 | 4936723200 | 17350 | 17320 | 17350 | 17320 | 698 |
| 350 | 20231113 | 142000 | 4924621350 | 17320 | 17320 | 17320 | 17320 | 11 |
| 351 | 20231113 | 141900 | 4924430830 | 17360 | 17350 | 17360 | 17310 | 161 |
| 352 | 20231113 | 141800 | 4921637340 | 17340 | 17290 | 17340 | 17290 | 4075 |
| 353 | 20231113 | 141700 | 4851096030 | 17290 | 17290 | 17290 | 17290 | 530 |
| 354 | 20231113 | 141600 | 4841932330 | 17290 | 17300 | 17300 | 17290 | 253 |
| 355 | 20231113 | 141500 | 4837557930 | 17300 | 17290 | 17300 | 17290 | 90 |
| 356 | 20231113 | 141400 | 4836001530 | 17290 | 17290 | 17290 | 17290 | 50 |
| 357 | 20231113 | 141300 | 4835137030 | 17310 | 17310 | 17310 | 17310 | 11 |
| 358 | 20231113 | 141200 | 4834946620 | 17280 | 17280 | 17280 | 17280 | 0 |
| 359 | 20231113 | 141100 | 4834946620 | 17280 | 17280 | 17280 | 17280 | 1347 |
| 360 | 20231113 | 141000 | 4811670460 | 17290 | 17290 | 17290 | 17290 | 561 |
| 361 | 20231113 | 140900 | 4801970770 | 17290 | 17310 | 17310 | 17290 | 175 |
| 362 | 20231113 | 140800 | 4798944950 | 17310 | 17300 | 17310 | 17300 | 199 |
| 363 | 20231113 | 140700 | 4795502230 | 17290 | 17290 | 17310 | 17290 | 596 |
| 364 | 20231113 | 140600 | 4785191970 | 17300 | 17300 | 17300 | 17290 | 105 |
| 365 | 20231113 | 140500 | 4783375750 | 17310 | 17300 | 17310 | 17290 | 113 |
| 366 | 20231113 | 140400 | 4781421130 | 17300 | 17300 | 17300 | 17300 | 45 |
| 367 | 20231113 | 140300 | 4780642630 | 17300 | 17310 | 17310 | 17300 | 376 |
| 368 | 20231113 | 140200 | 4774135150 | 17300 | 17300 | 17310 | 17300 | 199 |
| 369 | 20231113 | 140100 | 4770692410 | 17300 | 17310 | 17310 | 17300 | 54 |
| 370 | 20231113 | 140000 | 4769758090 | 17310 | 17310 | 17310 | 17310 | 198 |
| 371 | 20231113 | 135900 | 4766330710 | 17300 | 17300 | 17300 | 17300 | 11 |
| 372 | 20231113 | 135800 | 4766140410 | 17300 | 17300 | 17300 | 17300 | 152 |
| 373 | 20231113 | 135700 | 4763510810 | 17300 | 17300 | 17300 | 17300 | 419 |
| 374 | 20231113 | 135600 | 4756262110 | 17300 | 17290 | 17300 | 17290 | 22 |
| 375 | 20231113 | 135500 | 4755881640 | 17280 | 17290 | 17300 | 17280 | 859 |
| 376 | 20231113 | 135400 | 4741029500 | 17300 | 17300 | 17300 | 17290 | 66 |
| 377 | 20231113 | 135300 | 4739888100 | 17300 | 17320 | 17320 | 17300 | 80 |
| 378 | 20231113 | 135200 | 4738504080 | 17310 | 17310 | 17310 | 17310 | 62 |
| 379 | 20231113 | 135100 | 4737430860 | 17310 | 17310 | 17310 | 17310 | 196 |
| 380 | 20231113 | 135000 | 4734038100 | 17310 | 17310 | 17310 | 17310 | 102 |
| 381 | 20231113 | 134900 | 4732272480 | 17310 | 17300 | 17310 | 17300 | 124 |
| 382 | 20231113 | 134800 | 4730127250 | 17310 | 17300 | 17310 | 17300 | 367 |
| 383 | 20231113 | 134700 | 4723775080 | 17300 | 17300 | 17300 | 17300 | 297 |
| 384 | 20231113 | 134600 | 4718636980 | 17300 | 17300 | 17300 | 17300 | 121 |
| 385 | 20231113 | 134500 | 4716543680 | 17300 | 17300 | 17300 | 17290 | 409 |
| 386 | 20231113 | 134400 | 4709468890 | 17320 | 17330 | 17330 | 17320 | 231 |
| 387 | 20231113 | 134300 | 4705467710 | 17330 | 17330 | 17330 | 17330 | 2 |
| 388 | 20231113 | 134200 | 4705433050 | 17340 | 17300 | 17340 | 17300 | 690 |
| 389 | 20231113 | 134100 | 4693485420 | 17290 | 17280 | 17290 | 17280 | 130 |
| 390 | 20231113 | 134000 | 4691237820 | 17280 | 17280 | 17280 | 17280 | 227 |
| 391 | 20231113 | 133900 | 4687315260 | 17290 | 17280 | 17290 | 17280 | 71 |
| 392 | 20231113 | 133800 | 4686088240 | 17280 | 17280 | 17280 | 17280 | 14 |
| 393 | 20231113 | 133700 | 4685846320 | 17280 | 17310 | 17310 | 17280 | 355 |
| 394 | 20231113 | 133600 | 4679710300 | 17280 | 17280 | 17310 | 17280 | 9 |
| 395 | 20231113 | 133500 | 4679554720 | 17280 | 17270 | 17280 | 17270 | 1128 |
| 396 | 20231113 | 133400 | 4660063160 | 17270 | 17310 | 17310 | 17270 | 383 |
| 397 | 20231113 | 133300 | 4653441240 | 17310 | 17300 | 17310 | 17300 | 527 |
| 398 | 20231113 | 133200 | 4644323880 | 17300 | 17300 | 17300 | 17300 | 140 |
| 399 | 20231113 | 133100 | 4641901880 | 17310 | 17300 | 17310 | 17280 | 30 |
| 400 | 20231113 | 133000 | 4641382930 | 17280 | 17280 | 17280 | 17280 | 0 |
| 401 | 20231113 | 132900 | 4641382930 | 17280 | 17270 | 17280 | 17270 | 46 |
| 402 | 20231113 | 132800 | 4640588300 | 17270 | 17280 | 17280 | 17270 | 400 |
| 403 | 20231113 | 132700 | 4633677000 | 17280 | 17300 | 17300 | 17270 | 333 |
| 404 | 20231113 | 132600 | 4627925290 | 17270 | 17300 | 17300 | 17270 | 20 |
| 405 | 20231113 | 132500 | 4627579570 | 17250 | 17250 | 17250 | 17250 | 538 |
| 406 | 20231113 | 132400 | 4618299070 | 17250 | 17380 | 17380 | 17250 | 6533 |
| 407 | 20231113 | 132300 | 4504887220 | 17380 | 17380 | 17380 | 17370 | 603 |
| 408 | 20231113 | 132200 | 4494409080 | 17380 | 17380 | 17380 | 17380 | 248 |
| 409 | 20231113 | 132100 | 4490098840 | 17380 | 17380 | 17380 | 17370 | 473 |
| 410 | 20231113 | 132000 | 4481880890 | 17370 | 17410 | 17420 | 17370 | 972 |
| 411 | 20231113 | 131900 | 4464979060 | 17400 | 17340 | 17400 | 17340 | 1641 |
| 412 | 20231113 | 131800 | 4436481860 | 17340 | 17280 | 17340 | 17280 | 2166 |
| 413 | 20231113 | 131700 | 4398976880 | 17270 | 17250 | 17270 | 17250 | 231 |
| 414 | 20231113 | 131600 | 4394988050 | 17240 | 17220 | 17240 | 17220 | 1330 |
| 415 | 20231113 | 131500 | 4372069690 | 17230 | 17190 | 17230 | 17190 | 759 |
| 416 | 20231113 | 131400 | 4359015420 | 17190 | 17180 | 17190 | 17180 | 234 |
| 417 | 20231113 | 131300 | 4354994140 | 17170 | 17170 | 17170 | 17170 | 20 |
| 418 | 20231113 | 131200 | 4354650740 | 17160 | 17160 | 17160 | 17160 | 0 |
| 419 | 20231113 | 131100 | 4354650740 | 17160 | 17160 | 17180 | 17160 | 208 |
| 420 | 20231113 | 131000 | 4351080390 | 17170 | 17190 | 17190 | 17160 | 891 |
| 421 | 20231113 | 130900 | 4335781800 | 17170 | 17170 | 17170 | 17170 | 83 |
| 422 | 20231113 | 130800 | 4334356690 | 17170 | 17170 | 17170 | 17170 | 668 |
| 423 | 20231113 | 130700 | 4322887130 | 17170 | 17180 | 17180 | 17170 | 190 |
| 424 | 20231113 | 130600 | 4319623340 | 17180 | 17180 | 17190 | 17180 | 1081 |
| 425 | 20231113 | 130500 | 4301051550 | 17190 | 17180 | 17190 | 17180 | 159 |
| 426 | 20231113 | 130400 | 4298319340 | 17180 | 17180 | 17180 | 17180 | 207 |
| 427 | 20231113 | 130300 | 4294763080 | 17180 | 17200 | 17210 | 17180 | 1295 |
| 428 | 20231113 | 130200 | 4272490680 | 17210 | 17210 | 17220 | 17210 | 646 |
| 429 | 20231113 | 130100 | 4261372900 | 17210 | 17220 | 17220 | 17210 | 1158 |
| 430 | 20231113 | 130000 | 4241433390 | 17220 | 17230 | 17230 | 17220 | 322 |
| 431 | 20231113 | 125900 | 4235885980 | 17230 | 17240 | 17240 | 17230 | 1908 |
| 432 | 20231113 | 125800 | 4202994740 | 17240 | 17250 | 17250 | 17240 | 44 |
| 433 | 20231113 | 125700 | 4202236170 | 17250 | 17250 | 17250 | 17240 | 43 |
| 434 | 20231113 | 125600 | 4201494650 | 17250 | 17250 | 17250 | 17250 | 14 |
| 435 | 20231113 | 125500 | 4201253150 | 17250 | 17250 | 17250 | 17240 | 48 |
| 436 | 20231113 | 125400 | 4200425260 | 17250 | 17250 | 17250 | 17250 | 23 |
| 437 | 20231113 | 125300 | 4200028510 | 17250 | 17270 | 17270 | 17250 | 48 |
| 438 | 20231113 | 125200 | 4199200270 | 17250 | 17270 | 17280 | 17250 | 26 |
| 439 | 20231113 | 125100 | 4198751310 | 17280 | 17280 | 17280 | 17280 | 46 |
| 440 | 20231113 | 125000 | 4197956430 | 17250 | 17240 | 17250 | 17240 | 295 |
| 441 | 20231113 | 124900 | 4192868190 | 17240 | 17250 | 17280 | 17240 | 763 |
| 442 | 20231113 | 124800 | 4179707940 | 17240 | 17250 | 17250 | 17240 | 436 |
| 443 | 20231113 | 124700 | 4172190270 | 17250 | 17250 | 17250 | 17250 | 78 |
| 444 | 20231113 | 124600 | 4170844770 | 17260 | 17280 | 17280 | 17260 | 35 |
| 445 | 20231113 | 124500 | 4170240650 | 17280 | 17280 | 17280 | 17260 | 207 |
| 446 | 20231113 | 124400 | 4166666550 | 17280 | 17290 | 17290 | 17280 | 121 |
| 447 | 20231113 | 124300 | 4164575520 | 17290 | 17260 | 17290 | 17260 | 299 |
| 448 | 20231113 | 124200 | 4159412780 | 17270 | 17290 | 17290 | 17270 | 48 |
| 449 | 20231113 | 124100 | 4158583660 | 17280 | 17270 | 17280 | 17270 | 271 |
| 450 | 20231113 | 124000 | 4153902590 | 17270 | 17280 | 17280 | 17270 | 118 |
| 451 | 20231113 | 123900 | 4151864630 | 17280 | 17290 | 17290 | 17280 | 354 |
| 452 | 20231113 | 123800 | 4145745110 | 17290 | 17300 | 17300 | 17290 | 592 |
| 453 | 20231113 | 123700 | 4135509340 | 17300 | 17310 | 17310 | 17290 | 50 |
| 454 | 20231113 | 123600 | 4134644530 | 17290 | 17290 | 17310 | 17290 | 172 |
| 455 | 20231113 | 123500 | 4131670560 | 17320 | 17290 | 17320 | 17290 | 437 |
| 456 | 20231113 | 123400 | 4124110940 | 17280 | 17290 | 17290 | 17280 | 214 |
| 457 | 20231113 | 123300 | 4120410980 | 17290 | 17300 | 17300 | 17290 | 143 |
| 458 | 20231113 | 123200 | 4117938490 | 17300 | 17300 | 17300 | 17300 | 8 |
| 459 | 20231113 | 123100 | 4117800090 | 17300 | 17290 | 17300 | 17290 | 80 |
| 460 | 20231113 | 123000 | 4116416690 | 17290 | 17290 | 17290 | 17290 | 73 |
| 461 | 20231113 | 122900 | 4115154520 | 17280 | 17290 | 17290 | 17280 | 107 |
| 462 | 20231113 | 122800 | 4113305540 | 17280 | 17280 | 17280 | 17280 | 63 |
| 463 | 20231113 | 122700 | 4112216900 | 17280 | 17300 | 17300 | 17280 | 239 |
| 464 | 20231113 | 122600 | 4108086700 | 17310 | 17300 | 17310 | 17300 | 387 |
| 465 | 20231113 | 122500 | 4101391450 | 17280 | 17260 | 17280 | 17250 | 1588 |
| 466 | 20231113 | 122400 | 4073984910 | 17260 | 17260 | 17270 | 17260 | 148 |
| 467 | 20231113 | 122300 | 4071429890 | 17250 | 17250 | 17250 | 17250 | 351 |
| 468 | 20231113 | 122200 | 4065375140 | 17250 | 17250 | 17250 | 17250 | 237 |
| 469 | 20231113 | 122100 | 4061286890 | 17240 | 17200 | 17240 | 17200 | 838 |
| 470 | 20231113 | 122000 | 4046859910 | 17170 | 17180 | 17180 | 17150 | 1235 |
| 471 | 20231113 | 121900 | 4025660310 | 17200 | 17200 | 17200 | 17200 | 659 |
| 472 | 20231113 | 121800 | 4014325510 | 17200 | 17180 | 17210 | 17180 | 941 |
| 473 | 20231113 | 121700 | 3998150710 | 17180 | 17180 | 17180 | 17180 | 282 |
| 474 | 20231113 | 121600 | 3993305950 | 17170 | 17200 | 17210 | 17170 | 257 |
| 475 | 20231113 | 121500 | 3988887330 | 17200 | 17210 | 17210 | 17200 | 6 |
| 476 | 20231113 | 121400 | 3988784100 | 17210 | 17180 | 17210 | 17160 | 526 |
| 477 | 20231113 | 121300 | 3979741360 | 17170 | 17170 | 17170 | 17160 | 419 |
| 478 | 20231113 | 121200 | 3972549480 | 17170 | 17170 | 17180 | 17170 | 809 |
| 479 | 20231113 | 121100 | 3958658370 | 17170 | 17160 | 17180 | 17160 | 150 |
| 480 | 20231113 | 121000 | 3956082120 | 17170 | 17160 | 17170 | 17150 | 978 |
| 481 | 20231113 | 120900 | 3939304250 | 17160 | 17170 | 17170 | 17150 | 2617 |
| 482 | 20231113 | 120800 | 3894397530 | 17170 | 17180 | 17180 | 17160 | 1243 |
| 483 | 20231113 | 120700 | 3873063800 | 17180 | 17180 | 17190 | 17170 | 1479 |
| 484 | 20231113 | 120600 | 3847654110 | 17180 | 17200 | 17200 | 17180 | 599 |
| 485 | 20231113 | 120500 | 3837362290 | 17190 | 17210 | 17210 | 17190 | 392 |
| 486 | 20231113 | 120400 | 3830623690 | 17180 | 17210 | 17210 | 17180 | 1205 |
| 487 | 20231113 | 120300 | 3809919880 | 17210 | 17240 | 17250 | 17170 | 4507 |
| 488 | 20231113 | 120200 | 3732387070 | 17250 | 17290 | 17290 | 17240 | 2864 |
| 489 | 20231113 | 120100 | 3682977590 | 17300 | 17300 | 17300 | 17300 | 155 |
| 490 | 20231113 | 120000 | 3680296090 | 17300 | 17280 | 17300 | 17270 | 1605 |
| 491 | 20231113 | 115900 | 3652570250 | 17280 | 17270 | 17280 | 17270 | 645 |
| 492 | 20231113 | 115800 | 3641425160 | 17280 | 17280 | 17280 | 17270 | 453 |
| 493 | 20231113 | 115700 | 3633600590 | 17280 | 17280 | 17280 | 17280 | 491 |
| 494 | 20231113 | 115600 | 3625116110 | 17280 | 17290 | 17290 | 17280 | 172 |
| 495 | 20231113 | 115500 | 3622143710 | 17290 | 17290 | 17290 | 17280 | 51 |
| 496 | 20231113 | 115400 | 3621262090 | 17280 | 17290 | 17290 | 17280 | 1125 |
| 497 | 20231113 | 115300 | 3601820140 | 17290 | 17310 | 17330 | 17290 | 4951 |
| 498 | 20231113 | 115200 | 3516143540 | 17320 | 17320 | 17330 | 17320 | 414 |
| 499 | 20231113 | 115100 | 3508973030 | 17320 | 17330 | 17330 | 17320 | 489 |
| 500 | 20231113 | 115000 | 3500502950 | 17330 | 17320 | 17330 | 17320 | 95 |
| 501 | 20231113 | 114900 | 3498857530 | 17320 | 17330 | 17330 | 17320 | 14 |
| 502 | 20231113 | 114800 | 3498614920 | 17320 | 17320 | 17320 | 17320 | 133 |
| 503 | 20231113 | 114700 | 3496311360 | 17320 | 17320 | 17320 | 17320 | 167 |
| 504 | 20231113 | 114600 | 3493418920 | 17320 | 17330 | 17330 | 17320 | 123 |
| 505 | 20231113 | 114500 | 3491288530 | 17330 | 17320 | 17330 | 17320 | 1614 |
| 506 | 20231113 | 114400 | 3463334030 | 17330 | 17330 | 17330 | 17330 | 118 |
| 507 | 20231113 | 114300 | 3461289090 | 17330 | 17330 | 17330 | 17330 | 37 |
| 508 | 20231113 | 114200 | 3460647880 | 17330 | 17340 | 17340 | 17320 | 2754 |
| 509 | 20231113 | 114100 | 3412919270 | 17340 | 17350 | 17350 | 17340 | 1020 |
| 510 | 20231113 | 114000 | 3395229870 | 17350 | 17350 | 17350 | 17350 | 866 |
| 511 | 20231113 | 113900 | 3380204770 | 17360 | 17360 | 17360 | 17350 | 63 |
| 512 | 20231113 | 113800 | 3379111150 | 17360 | 17350 | 17360 | 17350 | 32 |
| 513 | 20231113 | 113700 | 3378555740 | 17350 | 17360 | 17360 | 17350 | 43 |
| 514 | 20231113 | 113600 | 3377809320 | 17370 | 17360 | 17370 | 17350 | 974 |
| 515 | 20231113 | 113500 | 3360901160 | 17360 | 17360 | 17360 | 17360 | 341 |
| 516 | 20231113 | 113400 | 3354981400 | 17360 | 17360 | 17360 | 17350 | 224 |
| 517 | 20231113 | 113300 | 3351094210 | 17360 | 17360 | 17360 | 17360 | 19 |
| 518 | 20231113 | 113200 | 3350764370 | 17360 | 17350 | 17360 | 17350 | 291 |
| 519 | 20231113 | 113100 | 3345715410 | 17360 | 17350 | 17360 | 17350 | 564 |
| 520 | 20231113 | 113000 | 3335926400 | 17350 | 17370 | 17370 | 17350 | 622 |
| 521 | 20231113 | 112900 | 3325131600 | 17370 | 17360 | 17370 | 17360 | 160 |
| 522 | 20231113 | 112800 | 3322353010 | 17360 | 17370 | 17370 | 17350 | 403 |
| 523 | 20231113 | 112700 | 3315357740 | 17370 | 17360 | 17370 | 17350 | 97 |
| 524 | 20231113 | 112600 | 3313673500 | 17360 | 17360 | 17370 | 17350 | 1563 |
| 525 | 20231113 | 112500 | 3286548530 | 17370 | 17380 | 17380 | 17370 | 275 |
| 526 | 20231113 | 112400 | 3281771350 | 17380 | 17380 | 17380 | 17370 | 127 |
| 527 | 20231113 | 112300 | 3279565090 | 17380 | 17380 | 17380 | 17370 | 92 |
| 528 | 20231113 | 112200 | 3277966360 | 17380 | 17380 | 17380 | 17380 | 16 |
| 529 | 20231113 | 112100 | 3277688280 | 17380 | 17370 | 17380 | 17360 | 1858 |
| 530 | 20231113 | 112000 | 3245419960 | 17380 | 17380 | 17380 | 17380 | 136 |
| 531 | 20231113 | 111900 | 3243056280 | 17380 | 17390 | 17390 | 17370 | 1368 |
| 532 | 20231113 | 111800 | 3219279520 | 17400 | 17400 | 17400 | 17380 | 577 |
| 533 | 20231113 | 111700 | 3209250000 | 17400 | 17400 | 17400 | 17390 | 200 |
| 534 | 20231113 | 111600 | 3205770040 | 17400 | 17420 | 17420 | 17390 | 878 |
| 535 | 20231113 | 111500 | 3190489340 | 17420 | 17420 | 17430 | 17420 | 117 |
| 536 | 20231113 | 111400 | 3188450190 | 17430 | 17430 | 17430 | 17390 | 1343 |
| 537 | 20231113 | 111300 | 3165094560 | 17380 | 17380 | 17430 | 17380 | 230 |
| 538 | 20231113 | 111200 | 3161096160 | 17380 | 17380 | 17380 | 17380 | 6 |
| 539 | 20231113 | 111100 | 3160991880 | 17430 | 17390 | 17430 | 17380 | 391 |
| 540 | 20231113 | 111000 | 3154192960 | 17390 | 17420 | 17420 | 17370 | 663 |
| 541 | 20231113 | 110900 | 3142673220 | 17420 | 17420 | 17420 | 17380 | 1311 |
| 542 | 20231113 | 110800 | 3119878900 | 17420 | 17420 | 17420 | 17400 | 514 |
| 543 | 20231113 | 110700 | 3110929280 | 17420 | 17430 | 17430 | 17410 | 132 |
| 544 | 20231113 | 110600 | 3108629330 | 17440 | 17450 | 17450 | 17440 | 196 |
| 545 | 20231113 | 110500 | 3105210170 | 17460 | 17450 | 17460 | 17450 | 69 |
| 546 | 20231113 | 110400 | 3104006070 | 17450 | 17460 | 17460 | 17450 | 130 |
| 547 | 20231113 | 110300 | 3101737040 | 17460 | 17460 | 17460 | 17460 | 81 |
| 548 | 20231113 | 110200 | 3100322780 | 17460 | 17490 | 17490 | 17460 | 1211 |
| 549 | 20231113 | 110100 | 3079161640 | 17490 | 17530 | 17550 | 17490 | 710 |
| 550 | 20231113 | 110000 | 3066731350 | 17530 | 17560 | 17560 | 17530 | 330 |
| 551 | 20231113 | 105900 | 3060936650 | 17560 | 17490 | 17560 | 17490 | 1028 |
| 552 | 20231113 | 105800 | 3042909450 | 17490 | 17480 | 17490 | 17480 | 64 |
| 553 | 20231113 | 105700 | 3041790270 | 17470 | 17470 | 17480 | 17470 | 384 |
| 554 | 20231113 | 105600 | 3035079600 | 17470 | 17480 | 17480 | 17470 | 90 |
| 555 | 20231113 | 105500 | 3033507190 | 17480 | 17470 | 17480 | 17470 | 456 |
| 556 | 20231113 | 105400 | 3025538200 | 17470 | 17460 | 17470 | 17460 | 58 |
| 557 | 20231113 | 105300 | 3024525090 | 17460 | 17430 | 17460 | 17420 | 261 |
| 558 | 20231113 | 105200 | 3019971160 | 17430 | 17430 | 17440 | 17390 | 480 |
| 559 | 20231113 | 105100 | 3011605220 | 17440 | 17440 | 17440 | 17440 | 176 |
| 560 | 20231113 | 105000 | 3008535780 | 17440 | 17390 | 17440 | 17380 | 1212 |
| 561 | 20231113 | 104900 | 2987451510 | 17380 | 17380 | 17430 | 17380 | 569 |
| 562 | 20231113 | 104800 | 2977544800 | 17430 | 17420 | 17430 | 17420 | 108 |
| 563 | 20231113 | 104700 | 2975662410 | 17430 | 17440 | 17440 | 17380 | 280 |
| 564 | 20231113 | 104600 | 2970781700 | 17430 | 17390 | 17430 | 17390 | 3801 |
| 565 | 20231113 | 104500 | 2904599290 | 17360 | 17370 | 17390 | 17350 | 1070 |
| 566 | 20231113 | 104400 | 2886031940 | 17350 | 17390 | 17390 | 17350 | 3047 |
| 567 | 20231113 | 104300 | 2833109890 | 17380 | 17380 | 17380 | 17380 | 320 |
| 568 | 20231113 | 104200 | 2827548290 | 17380 | 17390 | 17400 | 17380 | 352 |
| 569 | 20231113 | 104100 | 2821427600 | 17400 | 17410 | 17410 | 17400 | 1911 |
| 570 | 20231113 | 104000 | 2788171110 | 17410 | 17420 | 17420 | 17410 | 189 |
| 571 | 20231113 | 103900 | 2784880300 | 17420 | 17430 | 17430 | 17420 | 772 |
| 572 | 20231113 | 103800 | 2771431870 | 17430 | 17440 | 17440 | 17430 | 172 |
| 573 | 20231113 | 103700 | 2768433900 | 17430 | 17450 | 17450 | 17430 | 1316 |
| 574 | 20231113 | 103600 | 2745482630 | 17440 | 17450 | 17450 | 17440 | 145 |
| 575 | 20231113 | 103500 | 2742953100 | 17460 | 17460 | 17460 | 17450 | 85 |
| 576 | 20231113 | 103400 | 2741469640 | 17460 | 17460 | 17460 | 17450 | 255 |
| 577 | 20231113 | 103300 | 2737018440 | 17460 | 17490 | 17490 | 17460 | 346 |
| 578 | 20231113 | 103200 | 2730969810 | 17490 | 17480 | 17500 | 17480 | 441 |
| 579 | 20231113 | 103100 | 2723254750 | 17480 | 17430 | 17480 | 17420 | 331 |
| 580 | 20231113 | 103000 | 2717480660 | 17430 | 17420 | 17430 | 17420 | 2838 |
| 581 | 20231113 | 102900 | 2668021110 | 17410 | 17430 | 17430 | 17410 | 896 |
| 582 | 20231113 | 102800 | 2652415650 | 17430 | 17410 | 17430 | 17410 | 565 |
| 583 | 20231113 | 102700 | 2642576170 | 17420 | 17410 | 17420 | 17410 | 550 |
| 584 | 20231113 | 102600 | 2632999370 | 17400 | 17410 | 17410 | 17400 | 149 |
| 585 | 20231113 | 102500 | 2630405660 | 17400 | 17390 | 17400 | 17390 | 448 |
| 586 | 20231113 | 102400 | 2622613350 | 17390 | 17410 | 17430 | 17370 | 1841 |
| 587 | 20231113 | 102300 | 2590574650 | 17410 | 17420 | 17420 | 17410 | 562 |
| 588 | 20231113 | 102200 | 2580787370 | 17420 | 17430 | 17430 | 17420 | 811 |
| 589 | 20231113 | 102100 | 2566655670 | 17430 | 17450 | 17450 | 17430 | 388 |
| 590 | 20231113 | 102000 | 2559889490 | 17450 | 17450 | 17460 | 17450 | 129 |
| 591 | 20231113 | 101900 | 2557638410 | 17460 | 17470 | 17470 | 17460 | 125 |
| 592 | 20231113 | 101800 | 2555454820 | 17460 | 17460 | 17460 | 17460 | 326 |
| 593 | 20231113 | 101700 | 2549762860 | 17450 | 17440 | 17450 | 17440 | 618 |
| 594 | 20231113 | 101600 | 2538979860 | 17430 | 17420 | 17430 | 17410 | 1112 |
| 595 | 20231113 | 101500 | 2519608880 | 17420 | 17480 | 17480 | 17420 | 2212 |
| 596 | 20231113 | 101400 | 2480982880 | 17490 | 17500 | 17510 | 17490 | 543 |
| 597 | 20231113 | 101300 | 2471482700 | 17510 | 17520 | 17530 | 17510 | 838 |
| 598 | 20231113 | 101200 | 2456804240 | 17520 | 17530 | 17530 | 17510 | 626 |
| 599 | 20231113 | 101100 | 2445833210 | 17530 | 17520 | 17530 | 17510 | 485 |
| 600 | 20231113 | 101000 | 2437335860 | 17530 | 17540 | 17540 | 17520 | 960 |
| 601 | 20231113 | 100900 | 2420501710 | 17550 | 17580 | 17580 | 17550 | 210 |
| 602 | 20231113 | 100800 | 2416811980 | 17590 | 17630 | 17630 | 17570 | 1888 |
| 603 | 20231113 | 100700 | 2383610240 | 17630 | 17610 | 17640 | 17600 | 1487 |
| 604 | 20231113 | 100600 | 2357416540 | 17620 | 17640 | 17640 | 17620 | 271 |
| 605 | 20231113 | 100500 | 2352640990 | 17640 | 17620 | 17650 | 17620 | 742 |
| 606 | 20231113 | 100400 | 2339552290 | 17640 | 17650 | 17650 | 17620 | 594 |
| 607 | 20231113 | 100300 | 2329079570 | 17650 | 17650 | 17660 | 17640 | 411 |
| 608 | 20231113 | 100200 | 2321826180 | 17650 | 17650 | 17650 | 17640 | 667 |
| 609 | 20231113 | 100100 | 2310053660 | 17650 | 17680 | 17680 | 17640 | 1753 |
| 610 | 20231113 | 100000 | 2279104250 | 17690 | 17680 | 17690 | 17670 | 687 |
| 611 | 20231113 | 095900 | 2266957670 | 17690 | 17690 | 17690 | 17680 | 521 |
| 612 | 20231113 | 095800 | 2257745300 | 17680 | 17680 | 17680 | 17680 | 423 |
| 613 | 20231113 | 095700 | 2250266660 | 17680 | 17680 | 17680 | 17680 | 96 |
| 614 | 20231113 | 095600 | 2248569380 | 17680 | 17650 | 17690 | 17650 | 674 |
| 615 | 20231113 | 095500 | 2236652440 | 17680 | 17680 | 17690 | 17650 | 159 |
| 616 | 20231113 | 095400 | 2233840440 | 17680 | 17680 | 17680 | 17640 | 897 |
| 617 | 20231113 | 095300 | 2217985510 | 17670 | 17620 | 17670 | 17620 | 605 |
| 618 | 20231113 | 095200 | 2207303460 | 17620 | 17670 | 17670 | 17620 | 2385 |
| 619 | 20231113 | 095100 | 2165238560 | 17670 | 17630 | 17670 | 17630 | 119 |
| 620 | 20231113 | 095000 | 2163138280 | 17630 | 17710 | 17710 | 17610 | 4539 |
| 621 | 20231113 | 094900 | 2082993940 | 17710 | 17730 | 17740 | 17710 | 2790 |
| 622 | 20231113 | 094800 | 2033523280 | 17740 | 17700 | 17740 | 17680 | 1649 |
| 623 | 20231113 | 094700 | 2004324130 | 17700 | 17690 | 17770 | 17620 | 5379 |
| 624 | 20231113 | 094600 | 1908989940 | 17680 | 17630 | 17680 | 17620 | 3386 |
| 625 | 20231113 | 094500 | 1849228590 | 17610 | 17580 | 17630 | 17580 | 1995 |
| 626 | 20231113 | 094400 | 1814100350 | 17570 | 17520 | 17580 | 17500 | 2373 |
| 627 | 20231113 | 094300 | 1772438300 | 17520 | 17480 | 17520 | 17480 | 562 |
| 628 | 20231113 | 094200 | 1762607530 | 17480 | 17480 | 17480 | 17470 | 830 |
| 629 | 20231113 | 094100 | 1748102470 | 17480 | 17500 | 17500 | 17480 | 901 |
| 630 | 20231113 | 094000 | 1732342200 | 17500 | 17500 | 17500 | 17470 | 1330 |
| 631 | 20231113 | 093900 | 1709090890 | 17500 | 17430 | 17500 | 17430 | 1461 |
| 632 | 20231113 | 093800 | 1683572680 | 17470 | 17390 | 17470 | 17390 | 766 |
| 633 | 20231113 | 093700 | 1670223430 | 17430 | 17430 | 17430 | 17320 | 774 |
| 634 | 20231113 | 093600 | 1656773880 | 17400 | 17400 | 17400 | 17320 | 5042 |
| 635 | 20231113 | 093500 | 1569285150 | 17380 | 17470 | 17470 | 17380 | 9071 |
| 636 | 20231113 | 093400 | 1411317090 | 17470 | 17500 | 17500 | 17470 | 3014 |
| 637 | 20231113 | 093300 | 1358610530 | 17500 | 17530 | 17530 | 17500 | 1348 |
| 638 | 20231113 | 093200 | 1335011390 | 17530 | 17540 | 17540 | 17510 | 811 |
| 639 | 20231113 | 093100 | 1320810060 | 17520 | 17550 | 17550 | 17510 | 819 |
| 640 | 20231113 | 093000 | 1306459090 | 17550 | 17540 | 17550 | 17530 | 411 |
| 641 | 20231113 | 092900 | 1299250500 | 17540 | 17560 | 17560 | 17540 | 971 |
| 642 | 20231113 | 092800 | 1282215010 | 17560 | 17550 | 17560 | 17550 | 226 |
| 643 | 20231113 | 092700 | 1278248230 | 17560 | 17560 | 17560 | 17550 | 36 |
| 644 | 20231113 | 092600 | 1277616110 | 17560 | 17610 | 17610 | 17510 | 1119 |
| 645 | 20231113 | 092500 | 1257954220 | 17620 | 17620 | 17650 | 17600 | 618 |
| 646 | 20231113 | 092400 | 1247070300 | 17660 | 17660 | 17660 | 17610 | 1034 |
| 647 | 20231113 | 092300 | 1228831340 | 17660 | 17670 | 17680 | 17630 | 356 |
| 648 | 20231113 | 092200 | 1222542550 | 17670 | 17620 | 17680 | 17620 | 952 |
| 649 | 20231113 | 092100 | 1205731180 | 17610 | 17570 | 17620 | 17570 | 2244 |
| 650 | 20231113 | 092000 | 1166205230 | 17570 | 17550 | 17570 | 17550 | 351 |
| 651 | 20231113 | 091900 | 1160040990 | 17550 | 17450 | 17570 | 17440 | 1652 |
| 652 | 20231113 | 091800 | 1131138690 | 17450 | 17460 | 17460 | 17440 | 4319 |
| 653 | 20231113 | 091700 | 1055765070 | 17450 | 17500 | 17500 | 17450 | 2060 |
| 654 | 20231113 | 091600 | 1019763050 | 17500 | 17580 | 17580 | 17480 | 6196 |
| 655 | 20231113 | 091500 | 911060710 | 17580 | 17580 | 17590 | 17580 | 2947 |
| 656 | 20231113 | 091400 | 859249260 | 17580 | 17600 | 17600 | 17580 | 820 |
| 657 | 20231113 | 091300 | 844823980 | 17610 | 17610 | 17620 | 17590 | 4201 |
| 658 | 20231113 | 091200 | 770867190 | 17610 | 17640 | 17650 | 17610 | 1447 |
| 659 | 20231113 | 091100 | 745358240 | 17630 | 17660 | 17660 | 17630 | 1431 |
| 660 | 20231113 | 091000 | 720108090 | 17660 | 17700 | 17700 | 17650 | 2102 |
| 661 | 20231113 | 090900 | 682962080 | 17700 | 17690 | 17700 | 17670 | 1077 |
| 662 | 20231113 | 090800 | 663915830 | 17680 | 17670 | 17710 | 17670 | 805 |
| 663 | 20231113 | 090700 | 649682110 | 17680 | 17670 | 17700 | 17670 | 804 |
| 664 | 20231113 | 090600 | 635459220 | 17670 | 17630 | 17720 | 17620 | 2616 |
| 665 | 20231113 | 090500 | 589186210 | 17670 | 17630 | 17670 | 17600 | 946 |
| 666 | 20231113 | 090400 | 572512210 | 17600 | 17700 | 17700 | 17600 | 4309 |
| 667 | 20231113 | 090300 | 496533000 | 17620 | 17700 | 17720 | 17620 | 2499 |
| 668 | 20231113 | 090200 | 452381210 | 17690 | 17720 | 17740 | 17690 | 3250 |
| 669 | 20231113 | 090100 | 394857530 | 17720 | 17770 | 17810 | 17700 | 4906 |
| 670 | 20231113 | 090000 | 307796170 | 17790 | 17570 | 17790 | 17570 | 16952 |