36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 3 | 20231214 | 200700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20231214 | 200600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20231214 | 200500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20231214 | 200400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20231214 | 200300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20231214 | 200200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20231214 | 200100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20231214 | 200000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20231214 | 195900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20231214 | 195800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20231214 | 195700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20231214 | 195600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20231214 | 195500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20231214 | 195400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20231214 | 195300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20231214 | 195200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20231214 | 195100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20231214 | 195000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20231214 | 194900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20231214 | 194800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20231214 | 194700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20231214 | 194600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20231214 | 194500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20231214 | 194400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20231214 | 194300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20231214 | 194200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20231214 | 194100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20231214 | 194000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20231214 | 193900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20231214 | 193800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 33 | 20231214 | 193700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20231214 | 193600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20231214 | 193500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20231214 | 193400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20231214 | 193300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20231214 | 193200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20231214 | 193100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20231214 | 193000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20231214 | 192900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20231214 | 192800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20231214 | 192700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20231214 | 192600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20231214 | 192500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20231214 | 192400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20231214 | 192300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20231214 | 192200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20231214 | 192100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20231214 | 192000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20231214 | 191900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20231214 | 191800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20231214 | 191700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20231214 | 191600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20231214 | 191500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20231214 | 191400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20231214 | 191300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20231214 | 191200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20231214 | 191100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20231214 | 191000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20231214 | 190900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20231214 | 190800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 63 | 20231214 | 190700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20231214 | 190600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20231214 | 190500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20231214 | 190400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20231214 | 190300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20231214 | 190200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20231214 | 190100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20231214 | 190000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20231214 | 185900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20231214 | 185800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20231214 | 185700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20231214 | 185600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20231214 | 185500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20231214 | 185400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20231214 | 185300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20231214 | 185200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20231214 | 185100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20231214 | 185000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20231214 | 184900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20231214 | 184800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20231214 | 184700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20231214 | 184600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20231214 | 184500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20231214 | 184400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20231214 | 184300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20231214 | 184200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20231214 | 184100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20231214 | 184000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20231214 | 183900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20231214 | 183800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 93 | 20231214 | 183700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20231214 | 183600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20231214 | 183500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20231214 | 183400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20231214 | 183300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20231214 | 183200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20231214 | 183100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20231214 | 183000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20231214 | 182900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20231214 | 182800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20231214 | 182700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20231214 | 182600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20231214 | 182500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20231214 | 182400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20231214 | 182300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20231214 | 182200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20231214 | 182100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20231214 | 182000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20231214 | 181900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20231214 | 181800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20231214 | 181700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20231214 | 181600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20231214 | 181500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20231214 | 181400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20231214 | 181300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20231214 | 181200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20231214 | 181100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20231214 | 181000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20231214 | 180900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20231214 | 180800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 123 | 20231214 | 180700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20231214 | 180600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20231214 | 180500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20231214 | 180400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20231214 | 180300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20231214 | 180200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20231214 | 180100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20231214 | 180000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20231214 | 175900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20231214 | 175800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20231214 | 175700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20231214 | 175600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20231214 | 175500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20231214 | 175400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20231214 | 175300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20231214 | 175200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20231214 | 175100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20231214 | 175000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20231214 | 174900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20231214 | 174800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20231214 | 174700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20231214 | 174600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20231214 | 174500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20231214 | 174400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20231214 | 174300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20231214 | 174200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20231214 | 174100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20231214 | 174000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20231214 | 173900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20231214 | 173800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 153 | 20231214 | 173700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20231214 | 173600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20231214 | 173500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20231214 | 173400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20231214 | 173300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20231214 | 173200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20231214 | 173100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20231214 | 173000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20231214 | 172900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20231214 | 172800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20231214 | 172700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20231214 | 172600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20231214 | 172500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20231214 | 172400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20231214 | 172300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20231214 | 172200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20231214 | 172100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20231214 | 172000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20231214 | 171900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20231214 | 171800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20231214 | 171700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20231214 | 171600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20231214 | 171500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20231214 | 171400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20231214 | 171300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20231214 | 171200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20231214 | 171100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20231214 | 171000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20231214 | 170900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20231214 | 170800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 183 | 20231214 | 170700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231214 | 170600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231214 | 170500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231214 | 170400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231214 | 170300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231214 | 170200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231214 | 170100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231214 | 170000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231214 | 165900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231214 | 165800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231214 | 165700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20231214 | 165600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20231214 | 165500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20231214 | 165400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20231214 | 165300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20231214 | 165200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20231214 | 165100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20231214 | 165000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20231214 | 164900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20231214 | 164800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20231214 | 164700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20231214 | 164600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20231214 | 164500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20231214 | 164400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20231214 | 164300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20231214 | 164200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20231214 | 164100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20231214 | 164000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20231214 | 163900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20231214 | 163800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 213 | 20231214 | 163700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20231214 | 163600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20231214 | 163500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20231214 | 163400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20231214 | 163300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20231214 | 163200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20231214 | 163100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20231214 | 163000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20231214 | 162900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20231214 | 162800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20231214 | 162700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20231214 | 162600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20231214 | 162500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20231214 | 162400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20231214 | 162300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20231214 | 162200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20231214 | 162100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20231214 | 162000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20231214 | 161900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20231214 | 161800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20231214 | 161700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20231214 | 161600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20231214 | 161500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20231214 | 161400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20231214 | 161300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20231214 | 161200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20231214 | 161100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20231214 | 161000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20231214 | 160900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20231214 | 160800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 243 | 20231214 | 160700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20231214 | 160600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20231214 | 160500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20231214 | 160400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20231214 | 160300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20231214 | 160200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20231214 | 160100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20231214 | 160000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20231214 | 155900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20231214 | 155800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20231214 | 155700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20231214 | 155600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20231214 | 155500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20231214 | 155400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20231214 | 155300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20231214 | 155200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20231214 | 155100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20231214 | 155000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20231214 | 154900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20231214 | 154800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20231214 | 154700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20231214 | 154600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20231214 | 154500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20231214 | 154400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20231214 | 154300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20231214 | 154200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20231214 | 154100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20231214 | 154000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20231214 | 153900 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20231214 | 153800 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 273 | 20231214 | 153700 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20231214 | 153600 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20231214 | 153500 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20231214 | 153400 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20231214 | 153300 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20231214 | 153200 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20231214 | 153100 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20231214 | 153000 | 22745508550 | 20650 | 20650 | 20650 | 20650 | 385483 |
| 281 | 20231214 | 152900 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20231214 | 152800 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20231214 | 152700 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20231214 | 152600 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20231214 | 152500 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20231214 | 152400 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20231214 | 152300 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20231214 | 152200 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20231214 | 152100 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20231214 | 152000 | 14785284600 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20231214 | 151900 | 14785284600 | 20800 | 20800 | 20800 | 20750 | 6556 |
| 292 | 20231214 | 151800 | 14649055850 | 20750 | 20850 | 20850 | 20750 | 6988 |
| 293 | 20231214 | 151700 | 14503759200 | 20850 | 20850 | 20850 | 20800 | 5106 |
| 294 | 20231214 | 151600 | 14397415250 | 20850 | 20850 | 20850 | 20800 | 4917 |
| 295 | 20231214 | 151500 | 14294986200 | 20850 | 20850 | 20850 | 20800 | 6293 |
| 296 | 20231214 | 151400 | 14163792900 | 20800 | 20850 | 20850 | 20800 | 5173 |
| 297 | 20231214 | 151300 | 14056059450 | 20850 | 20850 | 20850 | 20800 | 3823 |
| 298 | 20231214 | 151200 | 13976367550 | 20850 | 20800 | 20850 | 20800 | 4008 |
| 299 | 20231214 | 151100 | 13892879900 | 20850 | 20800 | 20850 | 20800 | 4223 |
| 300 | 20231214 | 151000 | 13804923750 | 20800 | 20850 | 20850 | 20800 | 6905 |
| 301 | 20231214 | 150900 | 13661152150 | 20800 | 20800 | 20850 | 20800 | 3606 |
| 302 | 20231214 | 150800 | 13586059750 | 20800 | 20800 | 20850 | 20750 | 8086 |
| 303 | 20231214 | 150700 | 13417882600 | 20800 | 20800 | 20800 | 20750 | 4117 |
| 304 | 20231214 | 150600 | 13332265200 | 20800 | 20800 | 20800 | 20750 | 3271 |
| 305 | 20231214 | 150500 | 13264255400 | 20800 | 20800 | 20800 | 20750 | 3029 |
| 306 | 20231214 | 150400 | 13201257250 | 20800 | 20750 | 20800 | 20750 | 3694 |
| 307 | 20231214 | 150300 | 13124484050 | 20800 | 20800 | 20800 | 20750 | 3586 |
| 308 | 20231214 | 150200 | 13049980750 | 20750 | 20800 | 20800 | 20750 | 9425 |
| 309 | 20231214 | 150100 | 12854255750 | 20750 | 20800 | 20800 | 20750 | 3869 |
| 310 | 20231214 | 150000 | 12773800400 | 20750 | 20800 | 20800 | 20750 | 3385 |
| 311 | 20231214 | 145900 | 12703432600 | 20800 | 20800 | 20800 | 20750 | 8052 |
| 312 | 20231214 | 145800 | 12535971500 | 20750 | 20800 | 20800 | 20700 | 4878 |
| 313 | 20231214 | 145700 | 12434663200 | 20800 | 20750 | 20800 | 20750 | 5940 |
| 314 | 20231214 | 145600 | 12311328550 | 20750 | 20750 | 20800 | 20700 | 6740 |
| 315 | 20231214 | 145500 | 12171425150 | 20700 | 20750 | 20750 | 20700 | 2843 |
| 316 | 20231214 | 145400 | 12112464250 | 20750 | 20750 | 20750 | 20700 | 5112 |
| 317 | 20231214 | 145300 | 12006419200 | 20750 | 20700 | 20750 | 20700 | 3553 |
| 318 | 20231214 | 145200 | 11932732100 | 20700 | 20700 | 20750 | 20650 | 7327 |
| 319 | 20231214 | 145100 | 11781041050 | 20700 | 20650 | 20700 | 20650 | 3235 |
| 320 | 20231214 | 145000 | 11714122550 | 20700 | 20650 | 20700 | 20650 | 3232 |
| 321 | 20231214 | 144900 | 11647276350 | 20650 | 20650 | 20700 | 20650 | 4909 |
| 322 | 20231214 | 144800 | 11545828950 | 20650 | 20700 | 20700 | 20650 | 2815 |
| 323 | 20231214 | 144700 | 11487583400 | 20650 | 20700 | 20700 | 20650 | 3326 |
| 324 | 20231214 | 144600 | 11418819900 | 20700 | 20700 | 20700 | 20600 | 4361 |
| 325 | 20231214 | 144500 | 11328693400 | 20650 | 20700 | 20700 | 20650 | 4548 |
| 326 | 20231214 | 144400 | 11234656800 | 20700 | 20650 | 20700 | 20650 | 2950 |
| 327 | 20231214 | 144300 | 11173625450 | 20650 | 20650 | 20700 | 20600 | 4540 |
| 328 | 20231214 | 144200 | 11079904000 | 20650 | 20650 | 20700 | 20600 | 2850 |
| 329 | 20231214 | 144100 | 11021053350 | 20650 | 20650 | 20650 | 20600 | 5103 |
| 330 | 20231214 | 144000 | 10915704800 | 20650 | 20650 | 20650 | 20600 | 2494 |
| 331 | 20231214 | 143900 | 10864209500 | 20600 | 20600 | 20650 | 20600 | 3173 |
| 332 | 20231214 | 143800 | 10798742050 | 20600 | 20600 | 20650 | 20550 | 2534 |
| 333 | 20231214 | 143700 | 10746520600 | 20600 | 20600 | 20650 | 20550 | 3586 |
| 334 | 20231214 | 143600 | 10672643200 | 20600 | 20650 | 20650 | 20550 | 5151 |
| 335 | 20231214 | 143500 | 10566510750 | 20600 | 20550 | 20650 | 20550 | 8347 |
| 336 | 20231214 | 143400 | 10394268900 | 20550 | 20600 | 20600 | 20500 | 4242 |
| 337 | 20231214 | 143300 | 10306920400 | 20600 | 20500 | 20600 | 20450 | 20104 |
| 338 | 20231214 | 143200 | 9894350000 | 20500 | 20500 | 20500 | 20400 | 2717 |
| 339 | 20231214 | 143100 | 9838726400 | 20500 | 20450 | 20500 | 20400 | 6319 |
| 340 | 20231214 | 143000 | 9709545350 | 20450 | 20400 | 20450 | 20200 | 6267 |
| 341 | 20231214 | 142900 | 9582035300 | 20400 | 20400 | 20400 | 20150 | 9440 |
| 342 | 20231214 | 142800 | 9390996000 | 20400 | 20350 | 20400 | 20350 | 1950 |
| 343 | 20231214 | 142700 | 9351230300 | 20350 | 20300 | 20350 | 20250 | 3724 |
| 344 | 20231214 | 142600 | 9275485600 | 20300 | 20300 | 20300 | 20250 | 1698 |
| 345 | 20231214 | 142500 | 9241016250 | 20300 | 20300 | 20300 | 20250 | 966 |
| 346 | 20231214 | 142400 | 9221417700 | 20300 | 20300 | 20300 | 20250 | 718 |
| 347 | 20231214 | 142300 | 9206856900 | 20250 | 20300 | 20300 | 20250 | 661 |
| 348 | 20231214 | 142200 | 9193453350 | 20300 | 20300 | 20300 | 20250 | 352 |
| 349 | 20231214 | 142100 | 9186307800 | 20300 | 20250 | 20300 | 20250 | 902 |
| 350 | 20231214 | 142000 | 9168038100 | 20250 | 20300 | 20300 | 20250 | 1801 |
| 351 | 20231214 | 141900 | 9131550050 | 20300 | 20300 | 20300 | 20250 | 443 |
| 352 | 20231214 | 141800 | 9122558800 | 20300 | 20300 | 20300 | 20300 | 89 |
| 353 | 20231214 | 141700 | 9120752100 | 20300 | 20250 | 20300 | 20250 | 1063 |
| 354 | 20231214 | 141600 | 9099198250 | 20300 | 20300 | 20300 | 20250 | 917 |
| 355 | 20231214 | 141500 | 9080592900 | 20300 | 20300 | 20300 | 20250 | 508 |
| 356 | 20231214 | 141400 | 9070282000 | 20300 | 20300 | 20300 | 20250 | 459 |
| 357 | 20231214 | 141300 | 9060967950 | 20300 | 20300 | 20300 | 20250 | 3415 |
| 358 | 20231214 | 141200 | 8991795100 | 20300 | 20250 | 20300 | 20250 | 250 |
| 359 | 20231214 | 141100 | 8986730100 | 20250 | 20300 | 20300 | 20250 | 1255 |
| 360 | 20231214 | 141000 | 8961297100 | 20300 | 20300 | 20350 | 20300 | 1354 |
| 361 | 20231214 | 140900 | 8933809550 | 20350 | 20300 | 20350 | 20300 | 3786 |
| 362 | 20231214 | 140800 | 8856934400 | 20300 | 20350 | 20350 | 20300 | 580 |
| 363 | 20231214 | 140700 | 8845132200 | 20350 | 20300 | 20350 | 20300 | 131 |
| 364 | 20231214 | 140600 | 8842469350 | 20350 | 20300 | 20350 | 20300 | 649 |
| 365 | 20231214 | 140500 | 8829272500 | 20350 | 20350 | 20350 | 20300 | 423 |
| 366 | 20231214 | 140400 | 8820665250 | 20350 | 20350 | 20400 | 20350 | 2391 |
| 367 | 20231214 | 140300 | 8772007500 | 20400 | 20400 | 20400 | 20350 | 635 |
| 368 | 20231214 | 140200 | 8759055000 | 20400 | 20400 | 20400 | 20350 | 711 |
| 369 | 20231214 | 140100 | 8744568300 | 20400 | 20400 | 20400 | 20350 | 168 |
| 370 | 20231214 | 140000 | 8741141900 | 20400 | 20400 | 20400 | 20350 | 213 |
| 371 | 20231214 | 135900 | 8736802850 | 20400 | 20400 | 20400 | 20350 | 388 |
| 372 | 20231214 | 135800 | 8728897850 | 20350 | 20400 | 20400 | 20350 | 206 |
| 373 | 20231214 | 135700 | 8724698600 | 20400 | 20400 | 20400 | 20350 | 401 |
| 374 | 20231214 | 135600 | 8716524850 | 20400 | 20400 | 20400 | 20350 | 153 |
| 375 | 20231214 | 135500 | 8713406150 | 20400 | 20400 | 20400 | 20350 | 308 |
| 376 | 20231214 | 135400 | 8707131250 | 20400 | 20350 | 20400 | 20350 | 325 |
| 377 | 20231214 | 135300 | 8700510800 | 20400 | 20400 | 20400 | 20350 | 229 |
| 378 | 20231214 | 135200 | 8695840000 | 20400 | 20350 | 20400 | 20350 | 167 |
| 379 | 20231214 | 135100 | 8692433750 | 20400 | 20400 | 20400 | 20350 | 28 |
| 380 | 20231214 | 135000 | 8691862850 | 20400 | 20350 | 20400 | 20350 | 94 |
| 381 | 20231214 | 134900 | 8689945500 | 20400 | 20400 | 20400 | 20350 | 212 |
| 382 | 20231214 | 134800 | 8685625100 | 20400 | 20400 | 20400 | 20400 | 716 |
| 383 | 20231214 | 134700 | 8671018700 | 20400 | 20400 | 20400 | 20400 | 194 |
| 384 | 20231214 | 134600 | 8667061100 | 20350 | 20400 | 20400 | 20350 | 238 |
| 385 | 20231214 | 134500 | 8662214700 | 20350 | 20400 | 20400 | 20350 | 685 |
| 386 | 20231214 | 134400 | 8648261800 | 20400 | 20400 | 20400 | 20350 | 65 |
| 387 | 20231214 | 134300 | 8646935900 | 20400 | 20400 | 20400 | 20350 | 118 |
| 388 | 20231214 | 134200 | 8644529300 | 20350 | 20400 | 20400 | 20350 | 438 |
| 389 | 20231214 | 134100 | 8635594350 | 20400 | 20350 | 20400 | 20350 | 611 |
| 390 | 20231214 | 134000 | 8623137400 | 20400 | 20350 | 20400 | 20350 | 269 |
| 391 | 20231214 | 133900 | 8617649900 | 20400 | 20400 | 20400 | 20350 | 768 |
| 392 | 20231214 | 133800 | 8601983550 | 20400 | 20350 | 20400 | 20350 | 200 |
| 393 | 20231214 | 133700 | 8597908400 | 20400 | 20400 | 20400 | 20350 | 557 |
| 394 | 20231214 | 133600 | 8586569750 | 20400 | 20400 | 20400 | 20350 | 473 |
| 395 | 20231214 | 133500 | 8576921700 | 20400 | 20400 | 20400 | 20400 | 2057 |
| 396 | 20231214 | 133400 | 8534958900 | 20400 | 20400 | 20400 | 20350 | 4475 |
| 397 | 20231214 | 133300 | 8443670500 | 20400 | 20400 | 20400 | 20400 | 899 |
| 398 | 20231214 | 133200 | 8425330900 | 20400 | 20400 | 20400 | 20350 | 251 |
| 399 | 20231214 | 133100 | 8420211650 | 20350 | 20400 | 20400 | 20350 | 378 |
| 400 | 20231214 | 133000 | 8412508450 | 20350 | 20400 | 20400 | 20350 | 123 |
| 401 | 20231214 | 132900 | 8410002250 | 20350 | 20400 | 20400 | 20350 | 152 |
| 402 | 20231214 | 132800 | 8406904400 | 20400 | 20400 | 20400 | 20350 | 272 |
| 403 | 20231214 | 132700 | 8401358950 | 20400 | 20350 | 20400 | 20350 | 261 |
| 404 | 20231214 | 132600 | 8396041500 | 20400 | 20400 | 20400 | 20350 | 165 |
| 405 | 20231214 | 132500 | 8392678700 | 20350 | 20350 | 20400 | 20350 | 150 |
| 406 | 20231214 | 132400 | 8389623050 | 20350 | 20400 | 20400 | 20350 | 905 |
| 407 | 20231214 | 132300 | 8371198000 | 20400 | 20400 | 20400 | 20350 | 142 |
| 408 | 20231214 | 132200 | 8368306450 | 20350 | 20350 | 20400 | 20350 | 179 |
| 409 | 20231214 | 132100 | 8364659900 | 20350 | 20400 | 20400 | 20350 | 165 |
| 410 | 20231214 | 132000 | 8361297300 | 20400 | 20350 | 20400 | 20350 | 292 |
| 411 | 20231214 | 131900 | 8355351850 | 20400 | 20400 | 20400 | 20350 | 133 |
| 412 | 20231214 | 131800 | 8352640100 | 20350 | 20400 | 20400 | 20350 | 355 |
| 413 | 20231214 | 131700 | 8345411500 | 20350 | 20400 | 20400 | 20350 | 338 |
| 414 | 20231214 | 131600 | 8338527250 | 20350 | 20350 | 20400 | 20350 | 842 |
| 415 | 20231214 | 131500 | 8321382800 | 20400 | 20400 | 20400 | 20350 | 195 |
| 416 | 20231214 | 131400 | 8317405050 | 20350 | 20350 | 20400 | 20350 | 317 |
| 417 | 20231214 | 131300 | 8310945600 | 20350 | 20400 | 20400 | 20350 | 627 |
| 418 | 20231214 | 131200 | 8298175400 | 20400 | 20400 | 20400 | 20350 | 89 |
| 419 | 20231214 | 131100 | 8296361150 | 20400 | 20350 | 20400 | 20350 | 893 |
| 420 | 20231214 | 131000 | 8278167900 | 20400 | 20400 | 20400 | 20350 | 364 |
| 421 | 20231214 | 130900 | 8270754850 | 20350 | 20400 | 20400 | 20350 | 772 |
| 422 | 20231214 | 130800 | 8255042450 | 20400 | 20350 | 20400 | 20350 | 383 |
| 423 | 20231214 | 130700 | 8247234500 | 20400 | 20350 | 20400 | 20350 | 260 |
| 424 | 20231214 | 130600 | 8241942500 | 20350 | 20350 | 20350 | 20300 | 211 |
| 425 | 20231214 | 130500 | 8237652950 | 20400 | 20350 | 20400 | 20350 | 1664 |
| 426 | 20231214 | 130400 | 8203790300 | 20350 | 20300 | 20350 | 20300 | 1296 |
| 427 | 20231214 | 130300 | 8177479300 | 20250 | 20300 | 20300 | 20250 | 335 |
| 428 | 20231214 | 130200 | 8170680800 | 20300 | 20300 | 20300 | 20300 | 187 |
| 429 | 20231214 | 130100 | 8166884700 | 20300 | 20300 | 20300 | 20300 | 108 |
| 430 | 20231214 | 130000 | 8164692300 | 20250 | 20300 | 20300 | 20250 | 121 |
| 431 | 20231214 | 125900 | 8162238250 | 20250 | 20250 | 20300 | 20250 | 292 |
| 432 | 20231214 | 125800 | 8156319500 | 20250 | 20250 | 20300 | 20250 | 346 |
| 433 | 20231214 | 125700 | 8149311050 | 20250 | 20250 | 20300 | 20250 | 238 |
| 434 | 20231214 | 125600 | 8144488150 | 20250 | 20300 | 20300 | 20250 | 86 |
| 435 | 20231214 | 125500 | 8142744150 | 20300 | 20300 | 20300 | 20250 | 184 |
| 436 | 20231214 | 125400 | 8139009950 | 20250 | 20300 | 20300 | 20250 | 421 |
| 437 | 20231214 | 125300 | 8130480600 | 20300 | 20300 | 20300 | 20300 | 113 |
| 438 | 20231214 | 125200 | 8128186700 | 20250 | 20250 | 20300 | 20250 | 425 |
| 439 | 20231214 | 125100 | 8119574650 | 20250 | 20250 | 20300 | 20250 | 314 |
| 440 | 20231214 | 125000 | 8113201450 | 20250 | 20300 | 20300 | 20250 | 258 |
| 441 | 20231214 | 124900 | 8107970200 | 20250 | 20300 | 20300 | 20250 | 648 |
| 442 | 20231214 | 124800 | 8094834000 | 20300 | 20250 | 20300 | 20250 | 168 |
| 443 | 20231214 | 124700 | 8091428050 | 20250 | 20300 | 20300 | 20250 | 1485 |
| 444 | 20231214 | 124600 | 8061342550 | 20300 | 20300 | 20300 | 20300 | 69 |
| 445 | 20231214 | 124500 | 8059941850 | 20300 | 20300 | 20350 | 20250 | 629 |
| 446 | 20231214 | 124400 | 8047171400 | 20350 | 20300 | 20350 | 20250 | 167 |
| 447 | 20231214 | 124300 | 8043783550 | 20300 | 20300 | 20300 | 20300 | 867 |
| 448 | 20231214 | 124200 | 8026183450 | 20300 | 20300 | 20300 | 20250 | 876 |
| 449 | 20231214 | 124100 | 8008402050 | 20300 | 20250 | 20300 | 20250 | 135 |
| 450 | 20231214 | 124000 | 8005664400 | 20250 | 20250 | 20250 | 20250 | 432 |
| 451 | 20231214 | 123900 | 7996916400 | 20250 | 20250 | 20250 | 20200 | 176 |
| 452 | 20231214 | 123800 | 7993354400 | 20250 | 20250 | 20250 | 20200 | 728 |
| 453 | 20231214 | 123700 | 7978617850 | 20250 | 20250 | 20250 | 20200 | 2026 |
| 454 | 20231214 | 123600 | 7937592300 | 20250 | 20250 | 20250 | 20200 | 364 |
| 455 | 20231214 | 123500 | 7930228150 | 20250 | 20200 | 20250 | 20200 | 193 |
| 456 | 20231214 | 123400 | 7926321650 | 20200 | 20200 | 20250 | 20200 | 617 |
| 457 | 20231214 | 123300 | 7913855050 | 20250 | 20250 | 20250 | 20200 | 403 |
| 458 | 20231214 | 123200 | 7905704450 | 20250 | 20200 | 20250 | 20200 | 554 |
| 459 | 20231214 | 123100 | 7894512450 | 20200 | 20150 | 20200 | 20150 | 3641 |
| 460 | 20231214 | 123000 | 7821105400 | 20100 | 20100 | 20150 | 20100 | 284 |
| 461 | 20231214 | 122900 | 7815387550 | 20100 | 20100 | 20150 | 20100 | 875 |
| 462 | 20231214 | 122800 | 7797795850 | 20150 | 20150 | 20150 | 20100 | 429 |
| 463 | 20231214 | 122700 | 7789165650 | 20150 | 20150 | 20150 | 20100 | 1016 |
| 464 | 20231214 | 122600 | 7768735000 | 20100 | 20150 | 20150 | 20100 | 736 |
| 465 | 20231214 | 122500 | 7753916100 | 20150 | 20150 | 20150 | 20150 | 298 |
| 466 | 20231214 | 122400 | 7747911400 | 20150 | 20150 | 20150 | 20150 | 2530 |
| 467 | 20231214 | 122300 | 7696931900 | 20150 | 20150 | 20200 | 20150 | 582 |
| 468 | 20231214 | 122200 | 7685194950 | 20150 | 20200 | 20200 | 20150 | 91 |
| 469 | 20231214 | 122100 | 7683359050 | 20200 | 20200 | 20200 | 20150 | 601 |
| 470 | 20231214 | 122000 | 7671237050 | 20200 | 20200 | 20250 | 20200 | 1010 |
| 471 | 20231214 | 121900 | 7650831600 | 20200 | 20200 | 20250 | 20200 | 2826 |
| 472 | 20231214 | 121800 | 7593743700 | 20200 | 20200 | 20250 | 20200 | 4403 |
| 473 | 20231214 | 121700 | 7504801400 | 20200 | 20250 | 20250 | 20200 | 131 |
| 474 | 20231214 | 121600 | 7502149450 | 20250 | 20250 | 20250 | 20250 | 216 |
| 475 | 20231214 | 121500 | 7497775450 | 20200 | 20250 | 20250 | 20200 | 126 |
| 476 | 20231214 | 121400 | 7495224000 | 20200 | 20250 | 20250 | 20200 | 271 |
| 477 | 20231214 | 121300 | 7489746150 | 20250 | 20200 | 20250 | 20200 | 245 |
| 478 | 20231214 | 121200 | 7484790750 | 20250 | 20250 | 20250 | 20250 | 72 |
| 479 | 20231214 | 121100 | 7483332750 | 20300 | 20300 | 20300 | 20250 | 2617 |
| 480 | 20231214 | 121000 | 7430334300 | 20300 | 20250 | 20300 | 20250 | 556 |
| 481 | 20231214 | 120900 | 7419051600 | 20250 | 20300 | 20300 | 20250 | 144 |
| 482 | 20231214 | 120800 | 7416129600 | 20300 | 20300 | 20300 | 20250 | 125 |
| 483 | 20231214 | 120700 | 7413594400 | 20250 | 20300 | 20300 | 20250 | 96 |
| 484 | 20231214 | 120600 | 7411649100 | 20300 | 20250 | 20300 | 20250 | 228 |
| 485 | 20231214 | 120500 | 7407023200 | 20300 | 20250 | 20300 | 20250 | 422 |
| 486 | 20231214 | 120400 | 7398474050 | 20300 | 20250 | 20300 | 20250 | 28 |
| 487 | 20231214 | 120300 | 7397906850 | 20250 | 20300 | 20300 | 20250 | 194 |
| 488 | 20231214 | 120200 | 7393968700 | 20300 | 20250 | 20300 | 20250 | 292 |
| 489 | 20231214 | 120100 | 7388042550 | 20300 | 20300 | 20300 | 20250 | 350 |
| 490 | 20231214 | 120000 | 7380937600 | 20300 | 20300 | 20300 | 20250 | 192 |
| 491 | 20231214 | 115900 | 7377045050 | 20300 | 20250 | 20300 | 20250 | 153 |
| 492 | 20231214 | 115800 | 7373941150 | 20300 | 20250 | 20300 | 20250 | 193 |
| 493 | 20231214 | 115700 | 7370023300 | 20300 | 20250 | 20300 | 20250 | 184 |
| 494 | 20231214 | 115600 | 7366288900 | 20300 | 20250 | 20300 | 20250 | 405 |
| 495 | 20231214 | 115500 | 7358077400 | 20300 | 20250 | 20300 | 20250 | 702 |
| 496 | 20231214 | 115400 | 7343827100 | 20250 | 20300 | 20300 | 20250 | 532 |
| 497 | 20231214 | 115300 | 7333046750 | 20250 | 20300 | 20300 | 20250 | 159 |
| 498 | 20231214 | 115200 | 7329819550 | 20300 | 20300 | 20300 | 20300 | 257 |
| 499 | 20231214 | 115100 | 7324602450 | 20300 | 20300 | 20300 | 20250 | 578 |
| 500 | 20231214 | 115000 | 7312875900 | 20300 | 20250 | 20300 | 20250 | 1417 |
| 501 | 20231214 | 114900 | 7284180450 | 20250 | 20300 | 20300 | 20250 | 382 |
| 502 | 20231214 | 114800 | 7276427400 | 20300 | 20250 | 20300 | 20250 | 255 |
| 503 | 20231214 | 114700 | 7271260650 | 20250 | 20250 | 20250 | 20250 | 393 |
| 504 | 20231214 | 114600 | 7263302400 | 20250 | 20250 | 20300 | 20250 | 449 |
| 505 | 20231214 | 114500 | 7254208950 | 20250 | 20250 | 20250 | 20250 | 477 |
| 506 | 20231214 | 114400 | 7244549700 | 20250 | 20250 | 20250 | 20250 | 1046 |
| 507 | 20231214 | 114300 | 7223368200 | 20250 | 20250 | 20250 | 20200 | 502 |
| 508 | 20231214 | 114200 | 7213219300 | 20250 | 20200 | 20250 | 20200 | 464 |
| 509 | 20231214 | 114100 | 7203834600 | 20200 | 20250 | 20250 | 20200 | 1021 |
| 510 | 20231214 | 114000 | 7183161400 | 20250 | 20250 | 20250 | 20200 | 417 |
| 511 | 20231214 | 113900 | 7174732900 | 20250 | 20250 | 20250 | 20200 | 1038 |
| 512 | 20231214 | 113800 | 7153746050 | 20250 | 20200 | 20250 | 20200 | 664 |
| 513 | 20231214 | 113700 | 7140315400 | 20250 | 20250 | 20250 | 20250 | 642 |
| 514 | 20231214 | 113600 | 7127314900 | 20250 | 20250 | 20250 | 20200 | 455 |
| 515 | 20231214 | 113500 | 7118109000 | 20250 | 20200 | 20250 | 20200 | 434 |
| 516 | 20231214 | 113400 | 7109323200 | 20200 | 20250 | 20250 | 20200 | 1110 |
| 517 | 20231214 | 113300 | 7086876350 | 20200 | 20250 | 20250 | 20200 | 774 |
| 518 | 20231214 | 113200 | 7071218400 | 20250 | 20200 | 20250 | 20200 | 973 |
| 519 | 20231214 | 113100 | 7051544400 | 20200 | 20200 | 20250 | 20200 | 884 |
| 520 | 20231214 | 113000 | 7033675450 | 20200 | 20250 | 20250 | 20200 | 727 |
| 521 | 20231214 | 112900 | 7018964950 | 20250 | 20250 | 20250 | 20250 | 384 |
| 522 | 20231214 | 112800 | 7011188950 | 20250 | 20200 | 20250 | 20200 | 907 |
| 523 | 20231214 | 112700 | 6992848450 | 20200 | 20250 | 20250 | 20200 | 258 |
| 524 | 20231214 | 112600 | 6987624000 | 20200 | 20250 | 20250 | 20200 | 598 |
| 525 | 20231214 | 112500 | 6975515300 | 20250 | 20250 | 20250 | 20250 | 674 |
| 526 | 20231214 | 112400 | 6961866800 | 20200 | 20250 | 20250 | 20200 | 859 |
| 527 | 20231214 | 112300 | 6944502000 | 20250 | 20250 | 20300 | 20250 | 442 |
| 528 | 20231214 | 112200 | 6935549300 | 20250 | 20300 | 20300 | 20200 | 486 |
| 529 | 20231214 | 112100 | 6925715100 | 20300 | 20250 | 20300 | 20200 | 2031 |
| 530 | 20231214 | 112000 | 6884526550 | 20200 | 20250 | 20250 | 20200 | 630 |
| 531 | 20231214 | 111900 | 6871778750 | 20200 | 20250 | 20250 | 20200 | 3031 |
| 532 | 20231214 | 111800 | 6810531400 | 20250 | 20300 | 20300 | 20250 | 483 |
| 533 | 20231214 | 111700 | 6800743300 | 20300 | 20250 | 20300 | 20200 | 1428 |
| 534 | 20231214 | 111600 | 6771795500 | 20250 | 20300 | 20300 | 20250 | 2348 |
| 535 | 20231214 | 111500 | 6724246550 | 20300 | 20300 | 20350 | 20250 | 1182 |
| 536 | 20231214 | 111400 | 6700250800 | 20300 | 20250 | 20300 | 20250 | 1176 |
| 537 | 20231214 | 111300 | 6676395000 | 20300 | 20250 | 20300 | 20250 | 347 |
| 538 | 20231214 | 111200 | 6669357900 | 20250 | 20350 | 20350 | 20250 | 1192 |
| 539 | 20231214 | 111100 | 6645199750 | 20350 | 20250 | 20350 | 20200 | 421 |
| 540 | 20231214 | 111000 | 6636637350 | 20250 | 20400 | 20400 | 20250 | 7859 |
| 541 | 20231214 | 110900 | 6477341900 | 20400 | 20350 | 20400 | 20300 | 315 |
| 542 | 20231214 | 110800 | 6470931450 | 20350 | 20400 | 20400 | 20300 | 2137 |
| 543 | 20231214 | 110700 | 6427445050 | 20350 | 20350 | 20400 | 20350 | 620 |
| 544 | 20231214 | 110600 | 6414824900 | 20400 | 20400 | 20400 | 20350 | 1375 |
| 545 | 20231214 | 110500 | 6386777400 | 20400 | 20400 | 20450 | 20400 | 1332 |
| 546 | 20231214 | 110400 | 6359585700 | 20400 | 20400 | 20400 | 20350 | 928 |
| 547 | 20231214 | 110300 | 6340658400 | 20350 | 20400 | 20400 | 20350 | 122 |
| 548 | 20231214 | 110200 | 6338170400 | 20350 | 20450 | 20450 | 20350 | 1842 |
| 549 | 20231214 | 110100 | 6300610500 | 20400 | 20450 | 20450 | 20400 | 586 |
| 550 | 20231214 | 110000 | 6288633450 | 20450 | 20400 | 20450 | 20400 | 149 |
| 551 | 20231214 | 105900 | 6285590400 | 20400 | 20400 | 20450 | 20400 | 669 |
| 552 | 20231214 | 105800 | 6271941550 | 20400 | 20400 | 20400 | 20350 | 2266 |
| 553 | 20231214 | 105700 | 6225745450 | 20400 | 20400 | 20400 | 20350 | 220 |
| 554 | 20231214 | 105600 | 6221259450 | 20400 | 20400 | 20400 | 20400 | 262 |
| 555 | 20231214 | 105500 | 6215914650 | 20400 | 20450 | 20450 | 20400 | 521 |
| 556 | 20231214 | 105400 | 6205284050 | 20400 | 20450 | 20450 | 20400 | 1250 |
| 557 | 20231214 | 105300 | 6179778300 | 20450 | 20450 | 20500 | 20450 | 689 |
| 558 | 20231214 | 105200 | 6165686750 | 20450 | 20400 | 20450 | 20400 | 1453 |
| 559 | 20231214 | 105100 | 6135973600 | 20450 | 20400 | 20450 | 20400 | 355 |
| 560 | 20231214 | 105000 | 6128729200 | 20400 | 20400 | 20400 | 20350 | 452 |
| 561 | 20231214 | 104900 | 6119510400 | 20400 | 20400 | 20400 | 20350 | 717 |
| 562 | 20231214 | 104800 | 6104884100 | 20400 | 20400 | 20400 | 20350 | 506 |
| 563 | 20231214 | 104700 | 6094580700 | 20400 | 20400 | 20400 | 20350 | 1181 |
| 564 | 20231214 | 104600 | 6070489100 | 20350 | 20400 | 20400 | 20350 | 721 |
| 565 | 20231214 | 104500 | 6055783100 | 20350 | 20300 | 20400 | 20300 | 2072 |
| 566 | 20231214 | 104400 | 6013651300 | 20300 | 20250 | 20300 | 20250 | 311 |
| 567 | 20231214 | 104300 | 6007340700 | 20300 | 20300 | 20300 | 20250 | 287 |
| 568 | 20231214 | 104200 | 6001525050 | 20250 | 20250 | 20300 | 20250 | 148 |
| 569 | 20231214 | 104100 | 5998521750 | 20300 | 20300 | 20350 | 20250 | 418 |
| 570 | 20231214 | 104000 | 5990034750 | 20300 | 20300 | 20300 | 20250 | 530 |
| 571 | 20231214 | 103900 | 5979284600 | 20300 | 20300 | 20350 | 20250 | 407 |
| 572 | 20231214 | 103800 | 5971020300 | 20300 | 20350 | 20350 | 20300 | 722 |
| 573 | 20231214 | 103700 | 5956356150 | 20300 | 20300 | 20350 | 20300 | 325 |
| 574 | 20231214 | 103600 | 5949756300 | 20300 | 20300 | 20300 | 20250 | 1435 |
| 575 | 20231214 | 103500 | 5920635800 | 20300 | 20300 | 20300 | 20250 | 455 |
| 576 | 20231214 | 103400 | 5911413850 | 20250 | 20300 | 20350 | 20250 | 705 |
| 577 | 20231214 | 103300 | 5897109800 | 20300 | 20350 | 20350 | 20300 | 2533 |
| 578 | 20231214 | 103200 | 5845666200 | 20350 | 20350 | 20350 | 20350 | 978 |
| 579 | 20231214 | 103100 | 5825763900 | 20300 | 20300 | 20350 | 20250 | 719 |
| 580 | 20231214 | 103000 | 5811161600 | 20250 | 20250 | 20300 | 20250 | 1417 |
| 581 | 20231214 | 102900 | 5782423700 | 20250 | 20300 | 20300 | 20250 | 798 |
| 582 | 20231214 | 102800 | 5766253800 | 20300 | 20250 | 20300 | 20250 | 2232 |
| 583 | 20231214 | 102700 | 5721043550 | 20250 | 20300 | 20300 | 20250 | 693 |
| 584 | 20231214 | 102600 | 5706988550 | 20350 | 20300 | 20350 | 20250 | 2136 |
| 585 | 20231214 | 102500 | 5663630000 | 20300 | 20350 | 20350 | 20300 | 1799 |
| 586 | 20231214 | 102400 | 5627099850 | 20350 | 20350 | 20400 | 20300 | 1333 |
| 587 | 20231214 | 102300 | 5599979200 | 20350 | 20350 | 20400 | 20350 | 1921 |
| 588 | 20231214 | 102200 | 5560881200 | 20350 | 20350 | 20400 | 20350 | 1331 |
| 589 | 20231214 | 102100 | 5533782900 | 20350 | 20350 | 20350 | 20300 | 1391 |
| 590 | 20231214 | 102000 | 5505516050 | 20350 | 20300 | 20350 | 20300 | 715 |
| 591 | 20231214 | 101900 | 5490980150 | 20350 | 20300 | 20350 | 20250 | 2232 |
| 592 | 20231214 | 101800 | 5445664500 | 20300 | 20300 | 20300 | 20250 | 1817 |
| 593 | 20231214 | 101700 | 5408806250 | 20250 | 20300 | 20350 | 20250 | 7713 |
| 594 | 20231214 | 101600 | 5252405450 | 20300 | 20350 | 20400 | 20300 | 9036 |
| 595 | 20231214 | 101500 | 5068580300 | 20400 | 20400 | 20450 | 20350 | 9474 |
| 596 | 20231214 | 101400 | 4875329100 | 20400 | 20400 | 20450 | 20400 | 870 |
| 597 | 20231214 | 101300 | 4857563400 | 20450 | 20450 | 20500 | 20400 | 2460 |
| 598 | 20231214 | 101200 | 4807280200 | 20500 | 20450 | 20500 | 20450 | 684 |
| 599 | 20231214 | 101100 | 4793281600 | 20500 | 20500 | 20500 | 20450 | 963 |
| 600 | 20231214 | 101000 | 4773565700 | 20500 | 20550 | 20550 | 20450 | 2572 |
| 601 | 20231214 | 100900 | 4720846650 | 20500 | 20500 | 20550 | 20500 | 1865 |
| 602 | 20231214 | 100800 | 4682607850 | 20500 | 20500 | 20500 | 20450 | 3202 |
| 603 | 20231214 | 100700 | 4616985300 | 20500 | 20500 | 20500 | 20450 | 236 |
| 604 | 20231214 | 100600 | 4612154400 | 20500 | 20450 | 20550 | 20450 | 1933 |
| 605 | 20231214 | 100500 | 4572538750 | 20500 | 20500 | 20500 | 20450 | 540 |
| 606 | 20231214 | 100400 | 4561489400 | 20450 | 20500 | 20500 | 20450 | 983 |
| 607 | 20231214 | 100300 | 4541372250 | 20500 | 20500 | 20500 | 20450 | 2928 |
| 608 | 20231214 | 100200 | 4481422950 | 20500 | 20500 | 20500 | 20450 | 764 |
| 609 | 20231214 | 100100 | 4465777500 | 20450 | 20500 | 20500 | 20450 | 734 |
| 610 | 20231214 | 100000 | 4450751450 | 20500 | 20600 | 20600 | 20450 | 9927 |
| 611 | 20231214 | 095900 | 4247181750 | 20550 | 20550 | 20600 | 20500 | 2221 |
| 612 | 20231214 | 095800 | 4201540900 | 20550 | 20500 | 20550 | 20500 | 1078 |
| 613 | 20231214 | 095700 | 4179400350 | 20550 | 20550 | 20600 | 20500 | 892 |
| 614 | 20231214 | 095600 | 4161089750 | 20550 | 20550 | 20600 | 20550 | 977 |
| 615 | 20231214 | 095500 | 4140991150 | 20600 | 20600 | 20600 | 20550 | 1314 |
| 616 | 20231214 | 095400 | 4113976150 | 20600 | 20550 | 20600 | 20500 | 3570 |
| 617 | 20231214 | 095300 | 4040616550 | 20550 | 20550 | 20550 | 20500 | 1245 |
| 618 | 20231214 | 095200 | 4015042900 | 20500 | 20550 | 20550 | 20500 | 1346 |
| 619 | 20231214 | 095100 | 3987442650 | 20500 | 20550 | 20550 | 20500 | 874 |
| 620 | 20231214 | 095000 | 3969508700 | 20550 | 20550 | 20600 | 20500 | 1812 |
| 621 | 20231214 | 094900 | 3932279150 | 20550 | 20550 | 20600 | 20550 | 1503 |
| 622 | 20231214 | 094800 | 3901384000 | 20550 | 20600 | 20600 | 20550 | 1229 |
| 623 | 20231214 | 094700 | 3876112650 | 20600 | 20600 | 20600 | 20500 | 2296 |
| 624 | 20231214 | 094600 | 3828899050 | 20550 | 20600 | 20600 | 20550 | 540 |
| 625 | 20231214 | 094500 | 3817790200 | 20600 | 20550 | 20600 | 20500 | 2136 |
| 626 | 20231214 | 094400 | 3773893850 | 20550 | 20600 | 20600 | 20500 | 1905 |
| 627 | 20231214 | 094300 | 3734752000 | 20600 | 20550 | 20600 | 20550 | 1022 |
| 628 | 20231214 | 094200 | 3713729350 | 20550 | 20600 | 20600 | 20550 | 2615 |
| 629 | 20231214 | 094100 | 3659987900 | 20550 | 20550 | 20600 | 20550 | 1992 |
| 630 | 20231214 | 094000 | 3619047500 | 20600 | 20600 | 20600 | 20550 | 2341 |
| 631 | 20231214 | 093900 | 3570891550 | 20600 | 20650 | 20650 | 20600 | 2114 |
| 632 | 20231214 | 093800 | 3527328150 | 20600 | 20650 | 20650 | 20600 | 2868 |
| 633 | 20231214 | 093700 | 3468198300 | 20650 | 20650 | 20650 | 20600 | 968 |
| 634 | 20231214 | 093600 | 3448241300 | 20650 | 20600 | 20650 | 20550 | 1310 |
| 635 | 20231214 | 093500 | 3421255850 | 20600 | 20600 | 20650 | 20600 | 3793 |
| 636 | 20231214 | 093400 | 3343119300 | 20650 | 20650 | 20650 | 20600 | 994 |
| 637 | 20231214 | 093300 | 3322621000 | 20600 | 20700 | 20700 | 20600 | 2413 |
| 638 | 20231214 | 093200 | 3272784800 | 20700 | 20650 | 20700 | 20650 | 1514 |
| 639 | 20231214 | 093100 | 3241502450 | 20650 | 20550 | 20650 | 20550 | 2508 |
| 640 | 20231214 | 093000 | 3189808500 | 20600 | 20550 | 20600 | 20550 | 1926 |
| 641 | 20231214 | 092900 | 3150157150 | 20550 | 20550 | 20600 | 20550 | 1762 |
| 642 | 20231214 | 092800 | 3113928300 | 20600 | 20600 | 20600 | 20550 | 6348 |
| 643 | 20231214 | 092700 | 2983188300 | 20650 | 20650 | 20650 | 20600 | 5678 |
| 644 | 20231214 | 092600 | 2865999750 | 20650 | 20700 | 20700 | 20650 | 2174 |
| 645 | 20231214 | 092500 | 2821075950 | 20650 | 20650 | 20700 | 20650 | 3988 |
| 646 | 20231214 | 092400 | 2738650250 | 20650 | 20650 | 20700 | 20650 | 2991 |
| 647 | 20231214 | 092300 | 2676877350 | 20650 | 20700 | 20700 | 20650 | 8343 |
| 648 | 20231214 | 092200 | 2504553950 | 20700 | 20750 | 20750 | 20650 | 7638 |
| 649 | 20231214 | 092100 | 2346435500 | 20700 | 20750 | 20800 | 20700 | 8509 |
| 650 | 20231214 | 092000 | 2169926150 | 20750 | 20700 | 20750 | 20650 | 6000 |
| 651 | 20231214 | 091900 | 2045725100 | 20700 | 20600 | 20700 | 20600 | 3657 |
| 652 | 20231214 | 091800 | 1970172950 | 20650 | 20650 | 20650 | 20600 | 6253 |
| 653 | 20231214 | 091700 | 1841065350 | 20650 | 20600 | 20650 | 20550 | 4067 |
| 654 | 20231214 | 091600 | 1757223750 | 20600 | 20600 | 20600 | 20500 | 7063 |
| 655 | 20231214 | 091500 | 1611839050 | 20600 | 20500 | 20600 | 20450 | 7465 |
| 656 | 20231214 | 091400 | 1458571350 | 20500 | 20500 | 20500 | 20450 | 2411 |
| 657 | 20231214 | 091300 | 1409173950 | 20500 | 20450 | 20500 | 20450 | 3615 |
| 658 | 20231214 | 091200 | 1335068950 | 20500 | 20500 | 20500 | 20450 | 1666 |
| 659 | 20231214 | 091100 | 1300927200 | 20500 | 20450 | 20500 | 20400 | 6203 |
| 660 | 20231214 | 091000 | 1174197450 | 20450 | 20450 | 20450 | 20400 | 2478 |
| 661 | 20231214 | 090900 | 1123574950 | 20450 | 20400 | 20450 | 20350 | 951 |
| 662 | 20231214 | 090800 | 1104147250 | 20350 | 20400 | 20450 | 20350 | 9681 |
| 663 | 20231214 | 090700 | 906856250 | 20400 | 20450 | 20450 | 20400 | 1998 |
| 664 | 20231214 | 090600 | 866022450 | 20450 | 20450 | 20450 | 20400 | 3024 |
| 665 | 20231214 | 090500 | 804200700 | 20450 | 20450 | 20500 | 20400 | 3998 |
| 666 | 20231214 | 090400 | 722485500 | 20450 | 20500 | 20550 | 20450 | 3135 |
| 667 | 20231214 | 090300 | 658250700 | 20500 | 20550 | 20550 | 20450 | 2963 |
| 668 | 20231214 | 090200 | 597487400 | 20500 | 20400 | 20550 | 20400 | 5157 |
| 669 | 20231214 | 090100 | 491797150 | 20400 | 20400 | 20500 | 20350 | 3751 |
| 670 | 20231214 | 090000 | 415117450 | 20500 | 20400 | 20600 | 20350 | 20309 |