36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 3 | 20231219 | 200700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20231219 | 200600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20231219 | 200500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20231219 | 200400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20231219 | 200300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20231219 | 200200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20231219 | 200100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20231219 | 200000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20231219 | 195900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20231219 | 195800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20231219 | 195700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20231219 | 195600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20231219 | 195500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20231219 | 195400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20231219 | 195300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20231219 | 195200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20231219 | 195100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20231219 | 195000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20231219 | 194900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20231219 | 194800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20231219 | 194700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20231219 | 194600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20231219 | 194500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20231219 | 194400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20231219 | 194300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20231219 | 194200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20231219 | 194100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20231219 | 194000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20231219 | 193900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20231219 | 193800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 33 | 20231219 | 193700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20231219 | 193600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20231219 | 193500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20231219 | 193400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20231219 | 193300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20231219 | 193200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20231219 | 193100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20231219 | 193000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20231219 | 192900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20231219 | 192800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20231219 | 192700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20231219 | 192600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20231219 | 192500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20231219 | 192400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20231219 | 192300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20231219 | 192200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20231219 | 192100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20231219 | 192000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20231219 | 191900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20231219 | 191800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20231219 | 191700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20231219 | 191600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20231219 | 191500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20231219 | 191400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20231219 | 191300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20231219 | 191200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20231219 | 191100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20231219 | 191000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20231219 | 190900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20231219 | 190800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 63 | 20231219 | 190700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20231219 | 190600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20231219 | 190500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20231219 | 190400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20231219 | 190300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20231219 | 190200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20231219 | 190100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20231219 | 190000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20231219 | 185900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20231219 | 185800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20231219 | 185700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20231219 | 185600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20231219 | 185500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20231219 | 185400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20231219 | 185300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20231219 | 185200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20231219 | 185100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20231219 | 185000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20231219 | 184900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20231219 | 184800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20231219 | 184700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20231219 | 184600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20231219 | 184500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20231219 | 184400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20231219 | 184300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20231219 | 184200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20231219 | 184100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20231219 | 184000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20231219 | 183900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20231219 | 183800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 93 | 20231219 | 183700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20231219 | 183600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20231219 | 183500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20231219 | 183400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20231219 | 183300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20231219 | 183200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20231219 | 183100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20231219 | 183000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20231219 | 182900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20231219 | 182800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20231219 | 182700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20231219 | 182600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20231219 | 182500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20231219 | 182400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20231219 | 182300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20231219 | 182200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20231219 | 182100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20231219 | 182000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20231219 | 181900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20231219 | 181800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20231219 | 181700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20231219 | 181600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20231219 | 181500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20231219 | 181400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20231219 | 181300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20231219 | 181200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20231219 | 181100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20231219 | 181000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20231219 | 180900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20231219 | 180800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 123 | 20231219 | 180700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20231219 | 180600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20231219 | 180500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20231219 | 180400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20231219 | 180300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20231219 | 180200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20231219 | 180100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20231219 | 180000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20231219 | 175900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20231219 | 175800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20231219 | 175700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20231219 | 175600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20231219 | 175500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20231219 | 175400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20231219 | 175300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20231219 | 175200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20231219 | 175100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20231219 | 175000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20231219 | 174900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20231219 | 174800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20231219 | 174700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20231219 | 174600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20231219 | 174500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20231219 | 174400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20231219 | 174300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20231219 | 174200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20231219 | 174100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20231219 | 174000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20231219 | 173900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20231219 | 173800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 153 | 20231219 | 173700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20231219 | 173600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20231219 | 173500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20231219 | 173400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20231219 | 173300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20231219 | 173200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20231219 | 173100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20231219 | 173000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20231219 | 172900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20231219 | 172800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20231219 | 172700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20231219 | 172600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20231219 | 172500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20231219 | 172400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20231219 | 172300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20231219 | 172200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20231219 | 172100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20231219 | 172000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20231219 | 171900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20231219 | 171800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20231219 | 171700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20231219 | 171600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20231219 | 171500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20231219 | 171400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20231219 | 171300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20231219 | 171200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20231219 | 171100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20231219 | 171000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20231219 | 170900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20231219 | 170800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 183 | 20231219 | 170700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20231219 | 170600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20231219 | 170500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20231219 | 170400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20231219 | 170300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20231219 | 170200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20231219 | 170100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20231219 | 170000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20231219 | 165900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20231219 | 165800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20231219 | 165700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20231219 | 165600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20231219 | 165500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20231219 | 165400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20231219 | 165300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20231219 | 165200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20231219 | 165100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20231219 | 165000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20231219 | 164900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20231219 | 164800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20231219 | 164700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20231219 | 164600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20231219 | 164500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20231219 | 164400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20231219 | 164300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20231219 | 164200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20231219 | 164100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20231219 | 164000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20231219 | 163900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20231219 | 163800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 213 | 20231219 | 163700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20231219 | 163600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20231219 | 163500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20231219 | 163400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20231219 | 163300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20231219 | 163200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20231219 | 163100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20231219 | 163000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20231219 | 162900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20231219 | 162800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20231219 | 162700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20231219 | 162600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20231219 | 162500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20231219 | 162400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20231219 | 162300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20231219 | 162200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20231219 | 162100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20231219 | 162000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20231219 | 161900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20231219 | 161800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20231219 | 161700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20231219 | 161600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20231219 | 161500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20231219 | 161400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20231219 | 161300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20231219 | 161200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20231219 | 161100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20231219 | 161000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20231219 | 160900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20231219 | 160800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 243 | 20231219 | 160700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20231219 | 160600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20231219 | 160500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20231219 | 160400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20231219 | 160300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20231219 | 160200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20231219 | 160100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20231219 | 160000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20231219 | 155900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20231219 | 155800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20231219 | 155700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20231219 | 155600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20231219 | 155500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20231219 | 155400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20231219 | 155300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20231219 | 155200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20231219 | 155100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20231219 | 155000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20231219 | 154900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20231219 | 154800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20231219 | 154700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20231219 | 154600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20231219 | 154500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20231219 | 154400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20231219 | 154300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20231219 | 154200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20231219 | 154100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20231219 | 154000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20231219 | 153900 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20231219 | 153800 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 273 | 20231219 | 153700 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20231219 | 153600 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20231219 | 153500 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20231219 | 153400 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20231219 | 153300 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20231219 | 153200 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20231219 | 153100 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20231219 | 153000 | 8352106950 | 20550 | 20550 | 20550 | 20550 | 8260 |
| 281 | 20231219 | 152900 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20231219 | 152800 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20231219 | 152700 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20231219 | 152600 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20231219 | 152500 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20231219 | 152400 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20231219 | 152300 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20231219 | 152200 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20231219 | 152100 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20231219 | 152000 | 8182363950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20231219 | 151900 | 8182363950 | 20550 | 20550 | 20600 | 20500 | 1144 |
| 292 | 20231219 | 151800 | 8158862300 | 20550 | 20600 | 20600 | 20550 | 2785 |
| 293 | 20231219 | 151700 | 8101612600 | 20550 | 20550 | 20600 | 20550 | 2127 |
| 294 | 20231219 | 151600 | 8057883950 | 20600 | 20600 | 20600 | 20550 | 722 |
| 295 | 20231219 | 151500 | 8043016250 | 20600 | 20600 | 20600 | 20550 | 612 |
| 296 | 20231219 | 151400 | 8030411150 | 20600 | 20550 | 20600 | 20550 | 485 |
| 297 | 20231219 | 151300 | 8020427300 | 20600 | 20550 | 20600 | 20550 | 1297 |
| 298 | 20231219 | 151200 | 7993739500 | 20550 | 20550 | 20600 | 20550 | 566 |
| 299 | 20231219 | 151100 | 7982097600 | 20600 | 20550 | 20600 | 20550 | 641 |
| 300 | 20231219 | 151000 | 7968908000 | 20600 | 20600 | 20650 | 20550 | 869 |
| 301 | 20231219 | 150900 | 7951008400 | 20600 | 20600 | 20600 | 20550 | 651 |
| 302 | 20231219 | 150800 | 7937609300 | 20600 | 20600 | 20600 | 20600 | 523 |
| 303 | 20231219 | 150700 | 7926835500 | 20600 | 20600 | 20600 | 20550 | 447 |
| 304 | 20231219 | 150600 | 7917627400 | 20600 | 20600 | 20600 | 20550 | 1732 |
| 305 | 20231219 | 150500 | 7881951750 | 20600 | 20600 | 20650 | 20550 | 4798 |
| 306 | 20231219 | 150400 | 7783114150 | 20600 | 20650 | 20650 | 20600 | 5581 |
| 307 | 20231219 | 150300 | 7668139250 | 20650 | 20600 | 20650 | 20600 | 764 |
| 308 | 20231219 | 150200 | 7652380500 | 20600 | 20600 | 20600 | 20600 | 2967 |
| 309 | 20231219 | 150100 | 7591260300 | 20600 | 20600 | 20600 | 20550 | 424 |
| 310 | 20231219 | 150000 | 7582534200 | 20550 | 20600 | 20600 | 20550 | 967 |
| 311 | 20231219 | 145900 | 7562624050 | 20600 | 20600 | 20600 | 20550 | 716 |
| 312 | 20231219 | 145800 | 7547883500 | 20600 | 20550 | 20600 | 20550 | 460 |
| 313 | 20231219 | 145700 | 7538418400 | 20600 | 20600 | 20600 | 20550 | 454 |
| 314 | 20231219 | 145600 | 7529076000 | 20550 | 20550 | 20550 | 20550 | 180 |
| 315 | 20231219 | 145500 | 7525377000 | 20600 | 20550 | 20600 | 20550 | 353 |
| 316 | 20231219 | 145400 | 7518118700 | 20600 | 20550 | 20600 | 20500 | 2303 |
| 317 | 20231219 | 145300 | 7470784000 | 20550 | 20600 | 20600 | 20550 | 292 |
| 318 | 20231219 | 145200 | 7464779100 | 20600 | 20550 | 20600 | 20550 | 920 |
| 319 | 20231219 | 145100 | 7445858900 | 20550 | 20550 | 20600 | 20550 | 458 |
| 320 | 20231219 | 145000 | 7436442950 | 20550 | 20550 | 20600 | 20550 | 376 |
| 321 | 20231219 | 144900 | 7428713800 | 20600 | 20500 | 20600 | 20500 | 2999 |
| 322 | 20231219 | 144800 | 7367089950 | 20550 | 20500 | 20550 | 20500 | 120 |
| 323 | 20231219 | 144700 | 7364627850 | 20500 | 20550 | 20550 | 20500 | 233 |
| 324 | 20231219 | 144600 | 7359847950 | 20550 | 20500 | 20550 | 20500 | 103 |
| 325 | 20231219 | 144500 | 7357734400 | 20500 | 20500 | 20550 | 20500 | 1424 |
| 326 | 20231219 | 144400 | 7328540150 | 20550 | 20550 | 20550 | 20500 | 175 |
| 327 | 20231219 | 144300 | 7324945200 | 20550 | 20500 | 20550 | 20500 | 1750 |
| 328 | 20231219 | 144200 | 7289066200 | 20500 | 20550 | 20550 | 20500 | 517 |
| 329 | 20231219 | 144100 | 7278449000 | 20500 | 20550 | 20550 | 20500 | 243 |
| 330 | 20231219 | 144000 | 7273463700 | 20550 | 20500 | 20550 | 20500 | 381 |
| 331 | 20231219 | 143900 | 7265650150 | 20500 | 20550 | 20550 | 20500 | 339 |
| 332 | 20231219 | 143800 | 7258691200 | 20550 | 20500 | 20550 | 20500 | 207 |
| 333 | 20231219 | 143700 | 7254442850 | 20500 | 20500 | 20500 | 20450 | 887 |
| 334 | 20231219 | 143600 | 7236259850 | 20500 | 20500 | 20550 | 20500 | 2752 |
| 335 | 20231219 | 143500 | 7179834200 | 20550 | 20550 | 20550 | 20500 | 788 |
| 336 | 20231219 | 143400 | 7163641800 | 20550 | 20500 | 20550 | 20500 | 297 |
| 337 | 20231219 | 143300 | 7157546300 | 20500 | 20500 | 20550 | 20500 | 667 |
| 338 | 20231219 | 143200 | 7143842750 | 20500 | 20500 | 20550 | 20500 | 1184 |
| 339 | 20231219 | 143100 | 7119561850 | 20550 | 20500 | 20550 | 20500 | 1958 |
| 340 | 20231219 | 143000 | 7079340600 | 20550 | 20500 | 20550 | 20500 | 253 |
| 341 | 20231219 | 142900 | 7074150100 | 20500 | 20550 | 20550 | 20500 | 131 |
| 342 | 20231219 | 142800 | 7071460250 | 20550 | 20500 | 20550 | 20500 | 199 |
| 343 | 20231219 | 142700 | 7067371500 | 20500 | 20500 | 20550 | 20500 | 669 |
| 344 | 20231219 | 142600 | 7053646100 | 20500 | 20500 | 20550 | 20500 | 1147 |
| 345 | 20231219 | 142500 | 7030126500 | 20550 | 20550 | 20550 | 20550 | 438 |
| 346 | 20231219 | 142400 | 7021125600 | 20500 | 20500 | 20550 | 20500 | 199 |
| 347 | 20231219 | 142300 | 7017044300 | 20500 | 20500 | 20550 | 20500 | 64 |
| 348 | 20231219 | 142200 | 7015729950 | 20500 | 20500 | 20550 | 20500 | 853 |
| 349 | 20231219 | 142100 | 6998234350 | 20500 | 20550 | 20550 | 20500 | 91 |
| 350 | 20231219 | 142000 | 6996366800 | 20500 | 20550 | 20550 | 20500 | 519 |
| 351 | 20231219 | 141900 | 6985721850 | 20550 | 20500 | 20550 | 20500 | 586 |
| 352 | 20231219 | 141800 | 6973707050 | 20500 | 20500 | 20550 | 20500 | 99 |
| 353 | 20231219 | 141700 | 6971675700 | 20500 | 20500 | 20550 | 20500 | 425 |
| 354 | 20231219 | 141600 | 6962955900 | 20500 | 20500 | 20550 | 20500 | 236 |
| 355 | 20231219 | 141500 | 6958116100 | 20500 | 20500 | 20550 | 20500 | 774 |
| 356 | 20231219 | 141400 | 6942246350 | 20500 | 20500 | 20500 | 20500 | 1873 |
| 357 | 20231219 | 141300 | 6903849850 | 20500 | 20500 | 20550 | 20500 | 466 |
| 358 | 20231219 | 141200 | 6894295100 | 20550 | 20500 | 20550 | 20500 | 279 |
| 359 | 20231219 | 141100 | 6888566550 | 20550 | 20500 | 20550 | 20500 | 577 |
| 360 | 20231219 | 141000 | 6876728800 | 20500 | 20550 | 20550 | 20500 | 228 |
| 361 | 20231219 | 140900 | 6872046000 | 20550 | 20550 | 20550 | 20500 | 260 |
| 362 | 20231219 | 140800 | 6866706400 | 20550 | 20500 | 20550 | 20500 | 607 |
| 363 | 20231219 | 140700 | 6854257550 | 20550 | 20550 | 20550 | 20500 | 505 |
| 364 | 20231219 | 140600 | 6843884650 | 20500 | 20550 | 20550 | 20500 | 916 |
| 365 | 20231219 | 140500 | 6825070850 | 20550 | 20550 | 20550 | 20500 | 451 |
| 366 | 20231219 | 140400 | 6815803800 | 20500 | 20550 | 20550 | 20500 | 535 |
| 367 | 20231219 | 140300 | 6804830800 | 20550 | 20550 | 20550 | 20500 | 1582 |
| 368 | 20231219 | 140200 | 6772323350 | 20550 | 20500 | 20550 | 20500 | 424 |
| 369 | 20231219 | 140100 | 6763614600 | 20500 | 20500 | 20550 | 20500 | 611 |
| 370 | 20231219 | 140000 | 6751087300 | 20500 | 20550 | 20550 | 20500 | 185 |
| 371 | 20231219 | 135900 | 6747287000 | 20550 | 20550 | 20550 | 20500 | 411 |
| 372 | 20231219 | 135800 | 6738842950 | 20550 | 20550 | 20550 | 20500 | 449 |
| 373 | 20231219 | 135700 | 6729632750 | 20500 | 20550 | 20550 | 20500 | 204 |
| 374 | 20231219 | 135600 | 6725447250 | 20550 | 20550 | 20550 | 20550 | 16 |
| 375 | 20231219 | 135500 | 6725118450 | 20550 | 20550 | 20550 | 20550 | 253 |
| 376 | 20231219 | 135400 | 6719919300 | 20550 | 20550 | 20550 | 20550 | 704 |
| 377 | 20231219 | 135300 | 6705452100 | 20600 | 20600 | 20600 | 20550 | 211 |
| 378 | 20231219 | 135200 | 6701110900 | 20550 | 20550 | 20600 | 20550 | 884 |
| 379 | 20231219 | 135100 | 6682942150 | 20550 | 20550 | 20600 | 20550 | 303 |
| 380 | 20231219 | 135000 | 6676713700 | 20550 | 20550 | 20600 | 20550 | 341 |
| 381 | 20231219 | 134900 | 6669705950 | 20550 | 20550 | 20600 | 20550 | 280 |
| 382 | 20231219 | 134800 | 6663944600 | 20600 | 20550 | 20600 | 20500 | 925 |
| 383 | 20231219 | 134700 | 6644922000 | 20550 | 20550 | 20600 | 20550 | 718 |
| 384 | 20231219 | 134600 | 6630165350 | 20550 | 20500 | 20550 | 20500 | 655 |
| 385 | 20231219 | 134500 | 6616705500 | 20550 | 20550 | 20550 | 20500 | 583 |
| 386 | 20231219 | 134400 | 6604729950 | 20550 | 20500 | 20550 | 20500 | 193 |
| 387 | 20231219 | 134300 | 6600764900 | 20550 | 20550 | 20550 | 20500 | 430 |
| 388 | 20231219 | 134200 | 6591930100 | 20550 | 20550 | 20550 | 20500 | 538 |
| 389 | 20231219 | 134100 | 6580876200 | 20550 | 20600 | 20600 | 20550 | 623 |
| 390 | 20231219 | 134000 | 6568071750 | 20550 | 20550 | 20550 | 20550 | 504 |
| 391 | 20231219 | 133900 | 6557714550 | 20550 | 20600 | 20600 | 20550 | 380 |
| 392 | 20231219 | 133800 | 6549901550 | 20600 | 20550 | 20600 | 20550 | 788 |
| 393 | 20231219 | 133700 | 6533695850 | 20550 | 20500 | 20550 | 20500 | 1457 |
| 394 | 20231219 | 133600 | 6503755800 | 20500 | 20550 | 20550 | 20500 | 351 |
| 395 | 20231219 | 133500 | 6496546800 | 20550 | 20550 | 20550 | 20500 | 880 |
| 396 | 20231219 | 133400 | 6478471600 | 20550 | 20550 | 20550 | 20550 | 688 |
| 397 | 20231219 | 133300 | 6464333200 | 20550 | 20550 | 20550 | 20550 | 572 |
| 398 | 20231219 | 133200 | 6452578600 | 20550 | 20500 | 20550 | 20500 | 181 |
| 399 | 20231219 | 133100 | 6448861350 | 20500 | 20500 | 20550 | 20500 | 1135 |
| 400 | 20231219 | 133000 | 6425592500 | 20450 | 20500 | 20550 | 20450 | 8198 |
| 401 | 20231219 | 132900 | 6257528700 | 20450 | 20450 | 20500 | 20450 | 320 |
| 402 | 20231219 | 132800 | 6250983000 | 20500 | 20500 | 20500 | 20450 | 996 |
| 403 | 20231219 | 132700 | 6230570300 | 20500 | 20450 | 20500 | 20450 | 173 |
| 404 | 20231219 | 132600 | 6227030600 | 20450 | 20500 | 20500 | 20450 | 101 |
| 405 | 20231219 | 132500 | 6224963350 | 20450 | 20450 | 20500 | 20450 | 185 |
| 406 | 20231219 | 132400 | 6221177200 | 20450 | 20450 | 20500 | 20450 | 1286 |
| 407 | 20231219 | 132300 | 6194873400 | 20400 | 20450 | 20450 | 20400 | 226 |
| 408 | 20231219 | 132200 | 6190256750 | 20450 | 20450 | 20450 | 20450 | 1792 |
| 409 | 20231219 | 132100 | 6153610350 | 20500 | 20450 | 20500 | 20450 | 384 |
| 410 | 20231219 | 132000 | 6145749400 | 20500 | 20500 | 20500 | 20450 | 237 |
| 411 | 20231219 | 131900 | 6140900350 | 20450 | 20500 | 20500 | 20450 | 182 |
| 412 | 20231219 | 131800 | 6137174350 | 20450 | 20450 | 20500 | 20450 | 627 |
| 413 | 20231219 | 131700 | 6124352150 | 20500 | 20450 | 20500 | 20450 | 45 |
| 414 | 20231219 | 131600 | 6123430150 | 20450 | 20450 | 20450 | 20400 | 1034 |
| 415 | 20231219 | 131500 | 6102292850 | 20400 | 20400 | 20400 | 20400 | 102 |
| 416 | 20231219 | 131400 | 6100212050 | 20450 | 20450 | 20450 | 20400 | 625 |
| 417 | 20231219 | 131300 | 6087455800 | 20450 | 20450 | 20500 | 20450 | 265 |
| 418 | 20231219 | 131200 | 6082036500 | 20450 | 20500 | 20500 | 20400 | 1122 |
| 419 | 20231219 | 131100 | 6059122250 | 20500 | 20450 | 20500 | 20450 | 3009 |
| 420 | 20231219 | 131000 | 5997579050 | 20400 | 20400 | 20400 | 20400 | 115 |
| 421 | 20231219 | 130900 | 5995233050 | 20400 | 20400 | 20400 | 20400 | 13 |
| 422 | 20231219 | 130800 | 5994967850 | 20400 | 20400 | 20450 | 20400 | 613 |
| 423 | 20231219 | 130700 | 5982462600 | 20400 | 20400 | 20400 | 20350 | 817 |
| 424 | 20231219 | 130600 | 5965814700 | 20400 | 20400 | 20400 | 20400 | 261 |
| 425 | 20231219 | 130500 | 5960490300 | 20400 | 20400 | 20450 | 20400 | 252 |
| 426 | 20231219 | 130400 | 5955343400 | 20400 | 20400 | 20400 | 20400 | 114 |
| 427 | 20231219 | 130300 | 5953017800 | 20400 | 20400 | 20450 | 20400 | 172 |
| 428 | 20231219 | 130200 | 5949501950 | 20400 | 20400 | 20400 | 20400 | 260 |
| 429 | 20231219 | 130100 | 5944197950 | 20400 | 20400 | 20450 | 20400 | 424 |
| 430 | 20231219 | 130000 | 5935545650 | 20400 | 20400 | 20450 | 20400 | 283 |
| 431 | 20231219 | 125900 | 5929772400 | 20400 | 20400 | 20400 | 20400 | 1064 |
| 432 | 20231219 | 125800 | 5908066800 | 20450 | 20450 | 20450 | 20400 | 117 |
| 433 | 20231219 | 125700 | 5905678150 | 20400 | 20400 | 20450 | 20400 | 156 |
| 434 | 20231219 | 125600 | 5902494000 | 20400 | 20450 | 20450 | 20400 | 341 |
| 435 | 20231219 | 125500 | 5895535550 | 20400 | 20400 | 20450 | 20400 | 220 |
| 436 | 20231219 | 125400 | 5891042050 | 20400 | 20400 | 20450 | 20400 | 320 |
| 437 | 20231219 | 125300 | 5884504200 | 20400 | 20400 | 20400 | 20400 | 618 |
| 438 | 20231219 | 125200 | 5871897000 | 20400 | 20400 | 20400 | 20400 | 753 |
| 439 | 20231219 | 125100 | 5856535800 | 20400 | 20450 | 20450 | 20400 | 76 |
| 440 | 20231219 | 125000 | 5854983250 | 20450 | 20450 | 20450 | 20450 | 27 |
| 441 | 20231219 | 124900 | 5854431100 | 20450 | 20400 | 20450 | 20400 | 280 |
| 442 | 20231219 | 124800 | 5848717350 | 20400 | 20350 | 20400 | 20350 | 2252 |
| 443 | 20231219 | 124700 | 5802784050 | 20350 | 20350 | 20400 | 20350 | 64 |
| 444 | 20231219 | 124600 | 5801479650 | 20350 | 20350 | 20400 | 20350 | 558 |
| 445 | 20231219 | 124500 | 5790100000 | 20350 | 20350 | 20400 | 20350 | 172 |
| 446 | 20231219 | 124400 | 5786595550 | 20350 | 20350 | 20350 | 20350 | 83 |
| 447 | 20231219 | 124300 | 5784906500 | 20350 | 20350 | 20350 | 20350 | 225 |
| 448 | 20231219 | 124200 | 5780327750 | 20400 | 20400 | 20400 | 20350 | 516 |
| 449 | 20231219 | 124100 | 5769821350 | 20400 | 20350 | 20400 | 20350 | 351 |
| 450 | 20231219 | 124000 | 5762677100 | 20400 | 20350 | 20400 | 20350 | 446 |
| 451 | 20231219 | 123900 | 5753594050 | 20400 | 20350 | 20400 | 20350 | 335 |
| 452 | 20231219 | 123800 | 5746771800 | 20350 | 20350 | 20350 | 20350 | 414 |
| 453 | 20231219 | 123700 | 5738346900 | 20400 | 20400 | 20400 | 20350 | 287 |
| 454 | 20231219 | 123600 | 5732504600 | 20400 | 20350 | 20400 | 20350 | 326 |
| 455 | 20231219 | 123500 | 5725870200 | 20350 | 20400 | 20400 | 20350 | 136 |
| 456 | 20231219 | 123400 | 5723100800 | 20350 | 20400 | 20400 | 20350 | 253 |
| 457 | 20231219 | 123300 | 5717949950 | 20350 | 20350 | 20400 | 20350 | 510 |
| 458 | 20231219 | 123200 | 5707571150 | 20350 | 20350 | 20400 | 20300 | 844 |
| 459 | 20231219 | 123100 | 5690394950 | 20350 | 20350 | 20350 | 20350 | 546 |
| 460 | 20231219 | 123000 | 5679283850 | 20350 | 20350 | 20350 | 20300 | 2627 |
| 461 | 20231219 | 122900 | 5625913700 | 20300 | 20350 | 20350 | 20300 | 286 |
| 462 | 20231219 | 122800 | 5620105700 | 20350 | 20350 | 20350 | 20300 | 346 |
| 463 | 20231219 | 122700 | 5613069950 | 20300 | 20300 | 20350 | 20300 | 451 |
| 464 | 20231219 | 122600 | 5603901500 | 20300 | 20350 | 20350 | 20300 | 1070 |
| 465 | 20231219 | 122500 | 5582166750 | 20350 | 20350 | 20350 | 20350 | 130 |
| 466 | 20231219 | 122400 | 5579521250 | 20350 | 20350 | 20350 | 20350 | 19 |
| 467 | 20231219 | 122300 | 5579134600 | 20300 | 20350 | 20350 | 20300 | 422 |
| 468 | 20231219 | 122200 | 5570555000 | 20350 | 20350 | 20350 | 20300 | 217 |
| 469 | 20231219 | 122100 | 5566145000 | 20350 | 20350 | 20350 | 20300 | 904 |
| 470 | 20231219 | 122000 | 5547762200 | 20350 | 20350 | 20350 | 20350 | 1196 |
| 471 | 20231219 | 121900 | 5523423600 | 20350 | 20350 | 20350 | 20350 | 401 |
| 472 | 20231219 | 121800 | 5515263250 | 20350 | 20350 | 20400 | 20350 | 310 |
| 473 | 20231219 | 121700 | 5508952150 | 20350 | 20350 | 20400 | 20350 | 1437 |
| 474 | 20231219 | 121600 | 5479707100 | 20400 | 20350 | 20400 | 20350 | 191 |
| 475 | 20231219 | 121500 | 5475815700 | 20400 | 20350 | 20400 | 20350 | 1101 |
| 476 | 20231219 | 121400 | 5453401700 | 20400 | 20350 | 20400 | 20350 | 382 |
| 477 | 20231219 | 121300 | 5445626500 | 20350 | 20350 | 20400 | 20350 | 115 |
| 478 | 20231219 | 121200 | 5443285650 | 20350 | 20400 | 20400 | 20350 | 245 |
| 479 | 20231219 | 121100 | 5438299850 | 20400 | 20400 | 20400 | 20350 | 1840 |
| 480 | 20231219 | 121000 | 5400846050 | 20400 | 20400 | 20400 | 20400 | 1147 |
| 481 | 20231219 | 120900 | 5377447250 | 20400 | 20400 | 20450 | 20400 | 477 |
| 482 | 20231219 | 120800 | 5367714650 | 20450 | 20400 | 20450 | 20400 | 255 |
| 483 | 20231219 | 120700 | 5362507650 | 20350 | 20400 | 20400 | 20350 | 208 |
| 484 | 20231219 | 120600 | 5358266900 | 20400 | 20400 | 20400 | 20400 | 290 |
| 485 | 20231219 | 120500 | 5352350900 | 20400 | 20400 | 20400 | 20350 | 59 |
| 486 | 20231219 | 120400 | 5351147600 | 20400 | 20350 | 20400 | 20350 | 212 |
| 487 | 20231219 | 120300 | 5346833200 | 20350 | 20350 | 20400 | 20350 | 25 |
| 488 | 20231219 | 120200 | 5346324400 | 20400 | 20400 | 20450 | 20400 | 883 |
| 489 | 20231219 | 120100 | 5328311150 | 20400 | 20450 | 20450 | 20400 | 531 |
| 490 | 20231219 | 120000 | 5317476850 | 20450 | 20400 | 20450 | 20400 | 146 |
| 491 | 20231219 | 115900 | 5314494050 | 20400 | 20450 | 20450 | 20400 | 203 |
| 492 | 20231219 | 115800 | 5310347750 | 20450 | 20450 | 20450 | 20400 | 242 |
| 493 | 20231219 | 115700 | 5305408900 | 20450 | 20400 | 20450 | 20400 | 249 |
| 494 | 20231219 | 115600 | 5300319350 | 20450 | 20400 | 20450 | 20400 | 86 |
| 495 | 20231219 | 115500 | 5298563150 | 20400 | 20450 | 20450 | 20400 | 410 |
| 496 | 20231219 | 115400 | 5290182000 | 20450 | 20450 | 20450 | 20400 | 27 |
| 497 | 20231219 | 115300 | 5289630350 | 20450 | 20450 | 20450 | 20450 | 54 |
| 498 | 20231219 | 115200 | 5288526050 | 20450 | 20400 | 20450 | 20400 | 165 |
| 499 | 20231219 | 115100 | 5285158200 | 20400 | 20450 | 20450 | 20400 | 291 |
| 500 | 20231219 | 115000 | 5279221750 | 20400 | 20450 | 20450 | 20400 | 110 |
| 501 | 20231219 | 114900 | 5276977600 | 20450 | 20350 | 20450 | 20350 | 5304 |
| 502 | 20231219 | 114800 | 5168574000 | 20350 | 20350 | 20350 | 20350 | 1175 |
| 503 | 20231219 | 114700 | 5144662750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 504 | 20231219 | 114600 | 5144662750 | 20400 | 20400 | 20400 | 20400 | 52 |
| 505 | 20231219 | 114500 | 5143601950 | 20400 | 20400 | 20400 | 20400 | 5892 |
| 506 | 20231219 | 114400 | 5023405150 | 20350 | 20350 | 20400 | 20350 | 492 |
| 507 | 20231219 | 114300 | 5013392900 | 20350 | 20350 | 20350 | 20350 | 854 |
| 508 | 20231219 | 114200 | 4996014000 | 20350 | 20350 | 20350 | 20350 | 900 |
| 509 | 20231219 | 114100 | 4977699000 | 20350 | 20350 | 20400 | 20350 | 236 |
| 510 | 20231219 | 114000 | 4972894600 | 20400 | 20350 | 20400 | 20350 | 136 |
| 511 | 20231219 | 113900 | 4970125200 | 20400 | 20400 | 20400 | 20350 | 765 |
| 512 | 20231219 | 113800 | 4954553450 | 20350 | 20400 | 20400 | 20350 | 99 |
| 513 | 20231219 | 113700 | 4952537000 | 20400 | 20400 | 20400 | 20400 | 4 |
| 514 | 20231219 | 113600 | 4952455400 | 20400 | 20400 | 20400 | 20350 | 258 |
| 515 | 20231219 | 113500 | 4947201600 | 20400 | 20350 | 20400 | 20350 | 138 |
| 516 | 20231219 | 113400 | 4944392000 | 20400 | 20350 | 20400 | 20350 | 333 |
| 517 | 20231219 | 113300 | 4937613800 | 20350 | 20350 | 20350 | 20350 | 868 |
| 518 | 20231219 | 113200 | 4919950000 | 20350 | 20400 | 20400 | 20350 | 478 |
| 519 | 20231219 | 113100 | 4910219800 | 20350 | 20350 | 20350 | 20350 | 43 |
| 520 | 20231219 | 113000 | 4909344750 | 20350 | 20400 | 20400 | 20350 | 114 |
| 521 | 20231219 | 112900 | 4907022150 | 20400 | 20350 | 20400 | 20350 | 126 |
| 522 | 20231219 | 112800 | 4904455450 | 20350 | 20350 | 20350 | 20350 | 1889 |
| 523 | 20231219 | 112700 | 4866014300 | 20350 | 20350 | 20350 | 20350 | 38 |
| 524 | 20231219 | 112600 | 4865241000 | 20300 | 20350 | 20350 | 20300 | 294 |
| 525 | 20231219 | 112500 | 4859266200 | 20350 | 20350 | 20350 | 20300 | 248 |
| 526 | 20231219 | 112400 | 4854225650 | 20350 | 20300 | 20350 | 20300 | 67 |
| 527 | 20231219 | 112300 | 4852863700 | 20300 | 20350 | 20350 | 20300 | 73 |
| 528 | 20231219 | 112200 | 4851381700 | 20350 | 20300 | 20350 | 20300 | 49 |
| 529 | 20231219 | 112100 | 4850385200 | 20300 | 20300 | 20350 | 20250 | 1449 |
| 530 | 20231219 | 112000 | 4820963950 | 20300 | 20350 | 20350 | 20300 | 134 |
| 531 | 20231219 | 111900 | 4818243050 | 20350 | 20300 | 20350 | 20300 | 229 |
| 532 | 20231219 | 111800 | 4813592550 | 20300 | 20300 | 20300 | 20250 | 1324 |
| 533 | 20231219 | 111700 | 4786715500 | 20300 | 20250 | 20300 | 20250 | 267 |
| 534 | 20231219 | 111600 | 4781308250 | 20250 | 20250 | 20250 | 20200 | 743 |
| 535 | 20231219 | 111500 | 4766267500 | 20250 | 20300 | 20300 | 20200 | 5671 |
| 536 | 20231219 | 111400 | 4651621750 | 20250 | 20250 | 20300 | 20250 | 266 |
| 537 | 20231219 | 111300 | 4646235000 | 20250 | 20250 | 20300 | 20250 | 485 |
| 538 | 20231219 | 111200 | 4636413650 | 20250 | 20250 | 20250 | 20250 | 717 |
| 539 | 20231219 | 111100 | 4621894400 | 20250 | 20250 | 20250 | 20250 | 295 |
| 540 | 20231219 | 111000 | 4615920650 | 20250 | 20300 | 20300 | 20250 | 1323 |
| 541 | 20231219 | 110900 | 4589120750 | 20250 | 20250 | 20250 | 20250 | 41 |
| 542 | 20231219 | 110800 | 4588290500 | 20300 | 20300 | 20300 | 20250 | 116 |
| 543 | 20231219 | 110700 | 4585935800 | 20300 | 20300 | 20300 | 20250 | 336 |
| 544 | 20231219 | 110600 | 4579116250 | 20300 | 20250 | 20300 | 20250 | 62 |
| 545 | 20231219 | 110500 | 4577860500 | 20250 | 20250 | 20250 | 20250 | 163 |
| 546 | 20231219 | 110400 | 4574559750 | 20250 | 20300 | 20300 | 20250 | 198 |
| 547 | 20231219 | 110300 | 4570550200 | 20250 | 20250 | 20250 | 20200 | 429 |
| 548 | 20231219 | 110200 | 4561877750 | 20250 | 20250 | 20250 | 20200 | 509 |
| 549 | 20231219 | 110100 | 4551594950 | 20250 | 20250 | 20250 | 20200 | 116 |
| 550 | 20231219 | 110000 | 4549247550 | 20200 | 20200 | 20250 | 20200 | 1420 |
| 551 | 20231219 | 105900 | 4520548500 | 20200 | 20200 | 20250 | 20200 | 229 |
| 552 | 20231219 | 105800 | 4515914850 | 20200 | 20250 | 20250 | 20200 | 1471 |
| 553 | 20231219 | 105700 | 4486175600 | 20250 | 20300 | 20300 | 20250 | 61 |
| 554 | 20231219 | 105600 | 4484939800 | 20250 | 20250 | 20300 | 20250 | 1279 |
| 555 | 20231219 | 105500 | 4458992800 | 20200 | 20250 | 20250 | 20200 | 2847 |
| 556 | 20231219 | 105400 | 4401475900 | 20250 | 20250 | 20250 | 20250 | 152 |
| 557 | 20231219 | 105300 | 4398397900 | 20250 | 20250 | 20300 | 20200 | 723 |
| 558 | 20231219 | 105200 | 4383775600 | 20250 | 20200 | 20250 | 20200 | 941 |
| 559 | 20231219 | 105100 | 4364721350 | 20200 | 20250 | 20250 | 20200 | 108 |
| 560 | 20231219 | 105000 | 4362538150 | 20250 | 20250 | 20250 | 20200 | 590 |
| 561 | 20231219 | 104900 | 4350598150 | 20200 | 20250 | 20300 | 20200 | 186 |
| 562 | 20231219 | 104800 | 4346833900 | 20250 | 20250 | 20250 | 20250 | 544 |
| 563 | 20231219 | 104700 | 4335817900 | 20250 | 20250 | 20250 | 20200 | 180 |
| 564 | 20231219 | 104600 | 4332174550 | 20250 | 20250 | 20250 | 20250 | 82 |
| 565 | 20231219 | 104500 | 4330514050 | 20250 | 20250 | 20250 | 20200 | 420 |
| 566 | 20231219 | 104400 | 4322010450 | 20200 | 20200 | 20250 | 20200 | 337 |
| 567 | 20231219 | 104300 | 4315195500 | 20200 | 20250 | 20250 | 20200 | 366 |
| 568 | 20231219 | 104200 | 4307801300 | 20200 | 20250 | 20250 | 20200 | 4697 |
| 569 | 20231219 | 104100 | 4212845550 | 20250 | 20300 | 20300 | 20250 | 422 |
| 570 | 20231219 | 104000 | 4204287000 | 20300 | 20250 | 20300 | 20250 | 144 |
| 571 | 20231219 | 103900 | 4201368800 | 20250 | 20250 | 20250 | 20250 | 314 |
| 572 | 20231219 | 103800 | 4195010300 | 20300 | 20250 | 20300 | 20250 | 787 |
| 573 | 20231219 | 103700 | 4179073450 | 20250 | 20250 | 20250 | 20200 | 2207 |
| 574 | 20231219 | 103600 | 4134406350 | 20200 | 20250 | 20300 | 20200 | 6183 |
| 575 | 20231219 | 103500 | 4009201100 | 20200 | 20250 | 20250 | 20200 | 518 |
| 576 | 20231219 | 103400 | 3998724100 | 20250 | 20250 | 20250 | 20200 | 204 |
| 577 | 20231219 | 103300 | 3994602000 | 20250 | 20250 | 20250 | 20200 | 913 |
| 578 | 20231219 | 103200 | 3976158800 | 20250 | 20250 | 20250 | 20200 | 457 |
| 579 | 20231219 | 103100 | 3966916550 | 20250 | 20200 | 20250 | 20200 | 708 |
| 580 | 20231219 | 103000 | 3952612800 | 20200 | 20250 | 20250 | 20200 | 1669 |
| 581 | 20231219 | 102900 | 3918844900 | 20250 | 20250 | 20250 | 20200 | 391 |
| 582 | 20231219 | 102800 | 3910945150 | 20250 | 20250 | 20250 | 20200 | 756 |
| 583 | 20231219 | 102700 | 3895637150 | 20250 | 20250 | 20250 | 20200 | 1205 |
| 584 | 20231219 | 102600 | 3871240550 | 20250 | 20200 | 20250 | 20200 | 263 |
| 585 | 20231219 | 102500 | 3865927850 | 20200 | 20200 | 20250 | 20150 | 3452 |
| 586 | 20231219 | 102400 | 3796217000 | 20200 | 20200 | 20200 | 20150 | 533 |
| 587 | 20231219 | 102300 | 3785457100 | 20200 | 20200 | 20200 | 20150 | 2755 |
| 588 | 20231219 | 102200 | 3729813900 | 20200 | 20200 | 20250 | 20200 | 6806 |
| 589 | 20231219 | 102100 | 3592320500 | 20200 | 20250 | 20250 | 20200 | 2147 |
| 590 | 20231219 | 102000 | 3548941200 | 20250 | 20300 | 20300 | 20200 | 5460 |
| 591 | 20231219 | 101900 | 3438391150 | 20300 | 20300 | 20300 | 20250 | 999 |
| 592 | 20231219 | 101800 | 3418159450 | 20250 | 20300 | 20300 | 20250 | 1126 |
| 593 | 20231219 | 101700 | 3395352250 | 20250 | 20300 | 20300 | 20250 | 771 |
| 594 | 20231219 | 101600 | 3379732550 | 20300 | 20250 | 20300 | 20250 | 704 |
| 595 | 20231219 | 101500 | 3365467350 | 20250 | 20250 | 20250 | 20250 | 1250 |
| 596 | 20231219 | 101400 | 3340154850 | 20250 | 20300 | 20300 | 20250 | 1903 |
| 597 | 20231219 | 101300 | 3301616800 | 20300 | 20300 | 20300 | 20250 | 1505 |
| 598 | 20231219 | 101200 | 3271132750 | 20300 | 20300 | 20300 | 20250 | 2374 |
| 599 | 20231219 | 101100 | 3223053750 | 20300 | 20250 | 20300 | 20250 | 2340 |
| 600 | 20231219 | 101000 | 3175668300 | 20300 | 20300 | 20300 | 20250 | 5900 |
| 601 | 20231219 | 100900 | 3055940700 | 20300 | 20300 | 20300 | 20300 | 440 |
| 602 | 20231219 | 100800 | 3047008700 | 20300 | 20350 | 20350 | 20300 | 586 |
| 603 | 20231219 | 100700 | 3035111200 | 20350 | 20350 | 20350 | 20300 | 1393 |
| 604 | 20231219 | 100600 | 3006831150 | 20300 | 20350 | 20350 | 20300 | 3553 |
| 605 | 20231219 | 100500 | 2934703350 | 20300 | 20300 | 20350 | 20300 | 1611 |
| 606 | 20231219 | 100400 | 2901987350 | 20350 | 20350 | 20400 | 20300 | 1066 |
| 607 | 20231219 | 100300 | 2880319200 | 20350 | 20300 | 20350 | 20300 | 1929 |
| 608 | 20231219 | 100200 | 2841092900 | 20350 | 20350 | 20400 | 20300 | 2351 |
| 609 | 20231219 | 100100 | 2793249900 | 20350 | 20350 | 20400 | 20350 | 208 |
| 610 | 20231219 | 100000 | 2789014250 | 20400 | 20350 | 20400 | 20350 | 831 |
| 611 | 20231219 | 095900 | 2772100650 | 20350 | 20350 | 20350 | 20300 | 7574 |
| 612 | 20231219 | 095800 | 2617977350 | 20350 | 20400 | 20400 | 20350 | 2048 |
| 613 | 20231219 | 095700 | 2576296900 | 20400 | 20350 | 20400 | 20350 | 228 |
| 614 | 20231219 | 095600 | 2571651450 | 20350 | 20400 | 20400 | 20350 | 1170 |
| 615 | 20231219 | 095500 | 2547826100 | 20350 | 20400 | 20400 | 20350 | 2335 |
| 616 | 20231219 | 095400 | 2500305700 | 20350 | 20350 | 20400 | 20350 | 791 |
| 617 | 20231219 | 095300 | 2484177950 | 20350 | 20400 | 20400 | 20350 | 507 |
| 618 | 20231219 | 095200 | 2473856650 | 20400 | 20400 | 20400 | 20350 | 1044 |
| 619 | 20231219 | 095100 | 2452583950 | 20400 | 20400 | 20400 | 20350 | 3291 |
| 620 | 20231219 | 095000 | 2385479050 | 20400 | 20450 | 20450 | 20400 | 729 |
| 621 | 20231219 | 094900 | 2370606150 | 20400 | 20400 | 20450 | 20400 | 813 |
| 622 | 20231219 | 094800 | 2354020850 | 20400 | 20450 | 20450 | 20400 | 1244 |
| 623 | 20231219 | 094700 | 2328622100 | 20450 | 20450 | 20500 | 20450 | 1980 |
| 624 | 20231219 | 094600 | 2288130900 | 20450 | 20450 | 20500 | 20450 | 263 |
| 625 | 20231219 | 094500 | 2282741950 | 20500 | 20400 | 20500 | 20400 | 742 |
| 626 | 20231219 | 094400 | 2267568450 | 20450 | 20450 | 20450 | 20400 | 2571 |
| 627 | 20231219 | 094300 | 2215073100 | 20450 | 20450 | 20450 | 20400 | 966 |
| 628 | 20231219 | 094200 | 2195319300 | 20450 | 20450 | 20500 | 20450 | 1855 |
| 629 | 20231219 | 094100 | 2157384500 | 20450 | 20450 | 20450 | 20450 | 630 |
| 630 | 20231219 | 094000 | 2144501000 | 20450 | 20500 | 20500 | 20450 | 1061 |
| 631 | 20231219 | 093900 | 2122776150 | 20500 | 20500 | 20500 | 20450 | 640 |
| 632 | 20231219 | 093800 | 2109678050 | 20500 | 20450 | 20500 | 20400 | 2519 |
| 633 | 20231219 | 093700 | 2058156550 | 20450 | 20400 | 20450 | 20350 | 4705 |
| 634 | 20231219 | 093600 | 1962214650 | 20400 | 20350 | 20400 | 20350 | 896 |
| 635 | 20231219 | 093500 | 1943980850 | 20350 | 20400 | 20450 | 20350 | 586 |
| 636 | 20231219 | 093400 | 1932030550 | 20400 | 20450 | 20450 | 20300 | 5209 |
| 637 | 20231219 | 093300 | 1825933750 | 20400 | 20400 | 20450 | 20400 | 874 |
| 638 | 20231219 | 093200 | 1808103250 | 20400 | 20400 | 20450 | 20350 | 1955 |
| 639 | 20231219 | 093100 | 1768221900 | 20450 | 20400 | 20450 | 20400 | 1537 |
| 640 | 20231219 | 093000 | 1736856350 | 20400 | 20400 | 20400 | 20350 | 350 |
| 641 | 20231219 | 092900 | 1729730350 | 20350 | 20350 | 20400 | 20350 | 333 |
| 642 | 20231219 | 092800 | 1722953500 | 20350 | 20400 | 20400 | 20350 | 3060 |
| 643 | 20231219 | 092700 | 1660648150 | 20400 | 20450 | 20450 | 20400 | 2400 |
| 644 | 20231219 | 092600 | 1611682950 | 20400 | 20450 | 20450 | 20400 | 1669 |
| 645 | 20231219 | 092500 | 1577619700 | 20450 | 20450 | 20500 | 20450 | 3255 |
| 646 | 20231219 | 092400 | 1511008850 | 20400 | 20450 | 20450 | 20400 | 1187 |
| 647 | 20231219 | 092300 | 1486769600 | 20450 | 20450 | 20450 | 20400 | 483 |
| 648 | 20231219 | 092200 | 1476902350 | 20450 | 20450 | 20500 | 20450 | 1378 |
| 649 | 20231219 | 092100 | 1448716950 | 20450 | 20500 | 20500 | 20450 | 735 |
| 650 | 20231219 | 092000 | 1433665150 | 20500 | 20350 | 20500 | 20350 | 936 |
| 651 | 20231219 | 091900 | 1414531350 | 20350 | 20350 | 20400 | 20350 | 3021 |
| 652 | 20231219 | 091800 | 1352998350 | 20350 | 20350 | 20400 | 20350 | 2755 |
| 653 | 20231219 | 091700 | 1296933850 | 20350 | 20300 | 20400 | 20300 | 1798 |
| 654 | 20231219 | 091600 | 1260332500 | 20300 | 20300 | 20350 | 20300 | 3996 |
| 655 | 20231219 | 091500 | 1179186900 | 20300 | 20350 | 20350 | 20300 | 3084 |
| 656 | 20231219 | 091400 | 1116486250 | 20350 | 20350 | 20400 | 20350 | 1409 |
| 657 | 20231219 | 091300 | 1087811550 | 20350 | 20400 | 20400 | 20350 | 3657 |
| 658 | 20231219 | 091200 | 1013326950 | 20400 | 20400 | 20450 | 20400 | 2409 |
| 659 | 20231219 | 091100 | 964183250 | 20400 | 20400 | 20450 | 20400 | 3166 |
| 660 | 20231219 | 091000 | 899589400 | 20450 | 20500 | 20500 | 20400 | 3851 |
| 661 | 20231219 | 090900 | 820842150 | 20450 | 20500 | 20500 | 20450 | 2400 |
| 662 | 20231219 | 090800 | 771754150 | 20500 | 20550 | 20600 | 20450 | 6618 |
| 663 | 20231219 | 090700 | 635955050 | 20550 | 20550 | 20600 | 20550 | 1892 |
| 664 | 20231219 | 090600 | 597047150 | 20550 | 20600 | 20600 | 20550 | 2236 |
| 665 | 20231219 | 090500 | 551053500 | 20600 | 20650 | 20700 | 20600 | 3460 |
| 666 | 20231219 | 090400 | 479651350 | 20650 | 20700 | 20750 | 20600 | 1452 |
| 667 | 20231219 | 090300 | 449669550 | 20700 | 20750 | 20800 | 20650 | 5658 |
| 668 | 20231219 | 090200 | 332225450 | 20750 | 20550 | 20750 | 20550 | 5573 |
| 669 | 20231219 | 090100 | 217065300 | 20550 | 20550 | 20600 | 20500 | 3123 |
| 670 | 20231219 | 090000 | 152885050 | 20600 | 20600 | 20650 | 20600 | 6912 |