36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 3 | 20231220 | 200600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231220 | 200500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231220 | 200400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231220 | 200300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231220 | 200200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231220 | 200100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231220 | 200000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231220 | 195900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231220 | 195800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231220 | 195700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231220 | 195600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231220 | 195500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231220 | 195400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231220 | 195300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231220 | 195200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231220 | 195100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231220 | 195000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231220 | 194900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231220 | 194800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231220 | 194700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231220 | 194600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231220 | 194500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231220 | 194400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231220 | 194300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231220 | 194200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231220 | 194100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231220 | 194000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231220 | 193900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231220 | 193800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231220 | 193700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 33 | 20231220 | 193600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231220 | 193500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231220 | 193400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231220 | 193300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231220 | 193200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231220 | 193100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231220 | 193000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231220 | 192900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231220 | 192800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231220 | 192700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231220 | 192600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231220 | 192500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231220 | 192400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231220 | 192300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231220 | 192200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231220 | 192100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231220 | 192000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231220 | 191900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231220 | 191800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231220 | 191700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231220 | 191600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231220 | 191500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231220 | 191400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231220 | 191300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231220 | 191200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231220 | 191100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231220 | 191000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231220 | 190900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231220 | 190800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231220 | 190700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 63 | 20231220 | 190600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231220 | 190500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231220 | 190400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231220 | 190300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231220 | 190200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231220 | 190100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231220 | 190000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231220 | 185900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231220 | 185800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231220 | 185700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231220 | 185600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231220 | 185500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231220 | 185400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231220 | 185300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231220 | 185200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231220 | 185100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231220 | 185000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231220 | 184900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231220 | 184800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231220 | 184700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231220 | 184600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231220 | 184500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231220 | 184400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231220 | 184300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231220 | 184200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231220 | 184100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231220 | 184000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231220 | 183900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231220 | 183800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231220 | 183700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 93 | 20231220 | 183600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231220 | 183500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231220 | 183400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231220 | 183300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231220 | 183200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231220 | 183100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231220 | 183000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231220 | 182900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231220 | 182800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231220 | 182700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231220 | 182600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231220 | 182500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231220 | 182400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231220 | 182300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231220 | 182200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231220 | 182100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231220 | 182000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231220 | 181900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231220 | 181800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231220 | 181700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231220 | 181600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231220 | 181500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231220 | 181400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231220 | 181300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231220 | 181200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231220 | 181100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231220 | 181000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231220 | 180900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231220 | 180800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231220 | 180700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 123 | 20231220 | 180600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231220 | 180500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231220 | 180400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231220 | 180300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231220 | 180200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231220 | 180100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231220 | 180000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231220 | 175900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231220 | 175800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231220 | 175700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231220 | 175600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231220 | 175500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231220 | 175400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231220 | 175300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231220 | 175200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231220 | 175100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231220 | 175000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231220 | 174900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231220 | 174800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231220 | 174700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231220 | 174600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231220 | 174500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231220 | 174400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231220 | 174300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231220 | 174200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231220 | 174100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231220 | 174000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231220 | 173900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231220 | 173800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231220 | 173700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 153 | 20231220 | 173600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231220 | 173500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231220 | 173400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231220 | 173300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231220 | 173200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231220 | 173100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231220 | 173000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231220 | 172900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231220 | 172800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231220 | 172700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231220 | 172600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231220 | 172500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231220 | 172400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231220 | 172300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231220 | 172200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231220 | 172100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231220 | 172000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231220 | 171900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231220 | 171800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231220 | 171700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231220 | 171600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231220 | 171500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231220 | 171400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231220 | 171300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231220 | 171200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231220 | 171100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231220 | 171000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231220 | 170900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231220 | 170800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231220 | 170700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 183 | 20231220 | 170600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231220 | 170500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231220 | 170400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231220 | 170300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231220 | 170200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231220 | 170100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231220 | 170000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231220 | 165900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231220 | 165800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231220 | 165700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231220 | 165600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231220 | 165500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231220 | 165400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231220 | 165300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231220 | 165200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231220 | 165100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231220 | 165000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231220 | 164900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231220 | 164800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231220 | 164700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231220 | 164600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231220 | 164500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231220 | 164400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231220 | 164300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231220 | 164200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231220 | 164100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231220 | 164000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231220 | 163900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231220 | 163800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231220 | 163700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 213 | 20231220 | 163600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231220 | 163500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231220 | 163400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231220 | 163300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231220 | 163200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231220 | 163100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231220 | 163000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231220 | 162900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231220 | 162800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231220 | 162700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231220 | 162600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231220 | 162500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231220 | 162400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231220 | 162300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231220 | 162200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231220 | 162100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231220 | 162000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231220 | 161900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231220 | 161800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231220 | 161700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231220 | 161600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231220 | 161500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231220 | 161400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231220 | 161300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231220 | 161200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231220 | 161100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231220 | 161000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231220 | 160900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231220 | 160800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231220 | 160700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 243 | 20231220 | 160600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231220 | 160500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231220 | 160400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231220 | 160300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231220 | 160200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231220 | 160100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231220 | 160000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231220 | 155900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231220 | 155800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231220 | 155700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231220 | 155600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231220 | 155500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231220 | 155400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231220 | 155300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231220 | 155200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231220 | 155100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231220 | 155000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231220 | 154900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231220 | 154800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231220 | 154700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231220 | 154600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231220 | 154500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231220 | 154400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231220 | 154300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231220 | 154200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231220 | 154100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231220 | 154000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231220 | 153900 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231220 | 153800 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231220 | 153700 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 273 | 20231220 | 153600 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231220 | 153500 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231220 | 153400 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231220 | 153300 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231220 | 153200 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231220 | 153100 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231220 | 153000 | 9300124250 | 20200 | 20200 | 20200 | 20200 | 10686 |
| 280 | 20231220 | 152900 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20231220 | 152800 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20231220 | 152700 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20231220 | 152600 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20231220 | 152500 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20231220 | 152400 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20231220 | 152300 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20231220 | 152200 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20231220 | 152100 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20231220 | 152000 | 9084267050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20231220 | 151900 | 9084267050 | 20250 | 20200 | 20250 | 20200 | 1767 |
| 291 | 20231220 | 151800 | 9048572350 | 20200 | 20150 | 20200 | 20150 | 1956 |
| 292 | 20231220 | 151700 | 9009065800 | 20200 | 20200 | 20200 | 20150 | 896 |
| 293 | 20231220 | 151600 | 8990968000 | 20150 | 20200 | 20200 | 20150 | 2464 |
| 294 | 20231220 | 151500 | 8941301350 | 20200 | 20200 | 20200 | 20150 | 1504 |
| 295 | 20231220 | 151400 | 8910975400 | 20200 | 20150 | 20200 | 20150 | 1147 |
| 296 | 20231220 | 151300 | 8887850950 | 20200 | 20200 | 20200 | 20150 | 2366 |
| 297 | 20231220 | 151200 | 8840147350 | 20200 | 20200 | 20200 | 20150 | 648 |
| 298 | 20231220 | 151100 | 8827082850 | 20150 | 20200 | 20200 | 20150 | 1121 |
| 299 | 20231220 | 151000 | 8804473850 | 20200 | 20150 | 20200 | 20150 | 710 |
| 300 | 20231220 | 150900 | 8790166200 | 20150 | 20200 | 20200 | 20150 | 936 |
| 301 | 20231220 | 150800 | 8771298900 | 20200 | 20150 | 20200 | 20100 | 4223 |
| 302 | 20231220 | 150700 | 8686187800 | 20150 | 20150 | 20150 | 20100 | 1582 |
| 303 | 20231220 | 150600 | 8654388250 | 20150 | 20100 | 20150 | 20100 | 1806 |
| 304 | 20231220 | 150500 | 8618058450 | 20100 | 20150 | 20150 | 20100 | 1242 |
| 305 | 20231220 | 150400 | 8593076500 | 20100 | 20150 | 20150 | 20100 | 2265 |
| 306 | 20231220 | 150300 | 8547538200 | 20100 | 20150 | 20150 | 20100 | 2108 |
| 307 | 20231220 | 150200 | 8505135800 | 20100 | 20150 | 20200 | 20100 | 3052 |
| 308 | 20231220 | 150100 | 8443683450 | 20150 | 20150 | 20200 | 20150 | 749 |
| 309 | 20231220 | 150000 | 8428587850 | 20100 | 20100 | 20150 | 20100 | 1370 |
| 310 | 20231220 | 145900 | 8401027650 | 20100 | 20150 | 20150 | 20100 | 3433 |
| 311 | 20231220 | 145800 | 8331876850 | 20200 | 20200 | 20200 | 20150 | 689 |
| 312 | 20231220 | 145700 | 8317990550 | 20150 | 20150 | 20150 | 20100 | 1218 |
| 313 | 20231220 | 145600 | 8293472000 | 20150 | 20150 | 20150 | 20100 | 6419 |
| 314 | 20231220 | 145500 | 8164153400 | 20150 | 20100 | 20150 | 20100 | 252 |
| 315 | 20231220 | 145400 | 8159076600 | 20150 | 20100 | 20150 | 20100 | 1449 |
| 316 | 20231220 | 145300 | 8129902900 | 20150 | 20100 | 20150 | 20100 | 3367 |
| 317 | 20231220 | 145200 | 8062221200 | 20150 | 20150 | 20150 | 20100 | 867 |
| 318 | 20231220 | 145100 | 8044758350 | 20150 | 20150 | 20150 | 20100 | 430 |
| 319 | 20231220 | 145000 | 8036111350 | 20150 | 20150 | 20150 | 20100 | 1050 |
| 320 | 20231220 | 144900 | 8015001300 | 20150 | 20150 | 20150 | 20100 | 3879 |
| 321 | 20231220 | 144800 | 7936846750 | 20150 | 20150 | 20150 | 20100 | 964 |
| 322 | 20231220 | 144700 | 7917427150 | 20150 | 20150 | 20150 | 20100 | 662 |
| 323 | 20231220 | 144600 | 7904109200 | 20150 | 20150 | 20150 | 20150 | 655 |
| 324 | 20231220 | 144500 | 7890910950 | 20150 | 20100 | 20150 | 20100 | 203 |
| 325 | 20231220 | 144400 | 7886828250 | 20150 | 20150 | 20150 | 20100 | 402 |
| 326 | 20231220 | 144300 | 7878740400 | 20150 | 20150 | 20150 | 20100 | 377 |
| 327 | 20231220 | 144200 | 7871148050 | 20150 | 20150 | 20150 | 20100 | 2968 |
| 328 | 20231220 | 144100 | 7811363300 | 20150 | 20150 | 20150 | 20100 | 2136 |
| 329 | 20231220 | 144000 | 7768330450 | 20150 | 20150 | 20150 | 20100 | 554 |
| 330 | 20231220 | 143900 | 7757180200 | 20150 | 20150 | 20150 | 20100 | 371 |
| 331 | 20231220 | 143800 | 7749707050 | 20100 | 20100 | 20150 | 20100 | 942 |
| 332 | 20231220 | 143700 | 7730725850 | 20150 | 20150 | 20150 | 20100 | 1578 |
| 333 | 20231220 | 143600 | 7698969150 | 20150 | 20150 | 20150 | 20100 | 222 |
| 334 | 20231220 | 143500 | 7694496550 | 20150 | 20150 | 20150 | 20100 | 589 |
| 335 | 20231220 | 143400 | 7682631550 | 20100 | 20150 | 20150 | 20100 | 1360 |
| 336 | 20231220 | 143300 | 7655287100 | 20150 | 20150 | 20150 | 20100 | 590 |
| 337 | 20231220 | 143200 | 7643421600 | 20150 | 20100 | 20150 | 20100 | 936 |
| 338 | 20231220 | 143100 | 7624580800 | 20100 | 20150 | 20150 | 20100 | 6554 |
| 339 | 20231220 | 143000 | 7492537950 | 20150 | 20150 | 20200 | 20150 | 2584 |
| 340 | 20231220 | 142900 | 7440470300 | 20200 | 20200 | 20200 | 20150 | 144 |
| 341 | 20231220 | 142800 | 7437561600 | 20150 | 20200 | 20200 | 20150 | 1523 |
| 342 | 20231220 | 142700 | 7406872550 | 20150 | 20200 | 20250 | 20150 | 7345 |
| 343 | 20231220 | 142600 | 7258516450 | 20250 | 20250 | 20250 | 20200 | 449 |
| 344 | 20231220 | 142500 | 7249429900 | 20250 | 20200 | 20250 | 20200 | 179 |
| 345 | 20231220 | 142400 | 7245808000 | 20250 | 20250 | 20250 | 20200 | 212 |
| 346 | 20231220 | 142300 | 7241523000 | 20200 | 20250 | 20250 | 20200 | 1297 |
| 347 | 20231220 | 142200 | 7215322550 | 20250 | 20200 | 20250 | 20200 | 407 |
| 348 | 20231220 | 142100 | 7207081050 | 20250 | 20200 | 20250 | 20200 | 36 |
| 349 | 20231220 | 142000 | 7206353300 | 20250 | 20200 | 20250 | 20200 | 529 |
| 350 | 20231220 | 141900 | 7195663000 | 20200 | 20250 | 20250 | 20200 | 166 |
| 351 | 20231220 | 141800 | 7192309250 | 20200 | 20250 | 20250 | 20200 | 257 |
| 352 | 20231220 | 141700 | 7187115350 | 20200 | 20250 | 20250 | 20200 | 314 |
| 353 | 20231220 | 141600 | 7180757650 | 20200 | 20200 | 20250 | 20200 | 172 |
| 354 | 20231220 | 141500 | 7177282150 | 20200 | 20200 | 20250 | 20200 | 89 |
| 355 | 20231220 | 141400 | 7175483850 | 20200 | 20250 | 20250 | 20200 | 549 |
| 356 | 20231220 | 141300 | 7164370550 | 20200 | 20250 | 20250 | 20200 | 52 |
| 357 | 20231220 | 141200 | 7163319950 | 20200 | 20250 | 20250 | 20200 | 360 |
| 358 | 20231220 | 141100 | 7156044450 | 20250 | 20250 | 20250 | 20200 | 97 |
| 359 | 20231220 | 141000 | 7154081250 | 20250 | 20200 | 20250 | 20200 | 218 |
| 360 | 20231220 | 140900 | 7149673900 | 20200 | 20250 | 20250 | 20200 | 1110 |
| 361 | 20231220 | 140800 | 7127251850 | 20200 | 20200 | 20250 | 20200 | 1120 |
| 362 | 20231220 | 140700 | 7104627150 | 20200 | 20200 | 20250 | 20200 | 64 |
| 363 | 20231220 | 140600 | 7103333400 | 20250 | 20200 | 20250 | 20200 | 644 |
| 364 | 20231220 | 140500 | 7090322600 | 20250 | 20200 | 20250 | 20200 | 332 |
| 365 | 20231220 | 140400 | 7083611000 | 20200 | 20250 | 20250 | 20200 | 91 |
| 366 | 20231220 | 140300 | 7081770050 | 20200 | 20250 | 20250 | 20200 | 59 |
| 367 | 20231220 | 140200 | 7080577750 | 20200 | 20200 | 20250 | 20200 | 860 |
| 368 | 20231220 | 140100 | 7063198400 | 20250 | 20200 | 20250 | 20200 | 287 |
| 369 | 20231220 | 140000 | 7057394300 | 20250 | 20250 | 20250 | 20200 | 530 |
| 370 | 20231220 | 135900 | 7046682500 | 20250 | 20200 | 20250 | 20200 | 192 |
| 371 | 20231220 | 135800 | 7042803450 | 20200 | 20250 | 20250 | 20200 | 589 |
| 372 | 20231220 | 135700 | 7030903750 | 20200 | 20200 | 20200 | 20200 | 241 |
| 373 | 20231220 | 135600 | 7026035550 | 20250 | 20250 | 20250 | 20200 | 221 |
| 374 | 20231220 | 135500 | 7021570700 | 20200 | 20250 | 20250 | 20200 | 521 |
| 375 | 20231220 | 135400 | 7011045400 | 20250 | 20250 | 20250 | 20200 | 53 |
| 376 | 20231220 | 135300 | 7009972350 | 20250 | 20200 | 20250 | 20200 | 169 |
| 377 | 20231220 | 135200 | 7006552600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 378 | 20231220 | 135100 | 7006552600 | 20250 | 20200 | 20250 | 20200 | 103 |
| 379 | 20231220 | 135000 | 7004471050 | 20250 | 20200 | 20250 | 20200 | 123 |
| 380 | 20231220 | 134900 | 7001985300 | 20200 | 20250 | 20250 | 20200 | 57 |
| 381 | 20231220 | 134800 | 7000831550 | 20250 | 20250 | 20250 | 20200 | 340 |
| 382 | 20231220 | 134700 | 6993949600 | 20250 | 20250 | 20250 | 20250 | 145 |
| 383 | 20231220 | 134600 | 6991013350 | 20250 | 20250 | 20250 | 20200 | 131 |
| 384 | 20231220 | 134500 | 6988360700 | 20200 | 20250 | 20250 | 20200 | 60 |
| 385 | 20231220 | 134400 | 6987148200 | 20200 | 20250 | 20250 | 20200 | 90 |
| 386 | 20231220 | 134300 | 6985328200 | 20250 | 20200 | 20250 | 20200 | 154 |
| 387 | 20231220 | 134200 | 6982216700 | 20200 | 20200 | 20250 | 20200 | 314 |
| 388 | 20231220 | 134100 | 6975873400 | 20200 | 20200 | 20250 | 20200 | 983 |
| 389 | 20231220 | 134000 | 6956016250 | 20200 | 20200 | 20200 | 20150 | 781 |
| 390 | 20231220 | 133900 | 6940243050 | 20200 | 20200 | 20200 | 20150 | 224 |
| 391 | 20231220 | 133800 | 6935718750 | 20200 | 20200 | 20200 | 20200 | 202 |
| 392 | 20231220 | 133700 | 6931638350 | 20200 | 20150 | 20200 | 20150 | 274 |
| 393 | 20231220 | 133600 | 6926108700 | 20150 | 20200 | 20200 | 20150 | 836 |
| 394 | 20231220 | 133500 | 6909262900 | 20200 | 20150 | 20200 | 20100 | 1692 |
| 395 | 20231220 | 133400 | 6875168350 | 20150 | 20100 | 20200 | 20100 | 2090 |
| 396 | 20231220 | 133300 | 6833057400 | 20150 | 20150 | 20150 | 20100 | 455 |
| 397 | 20231220 | 133200 | 6823899650 | 20150 | 20150 | 20150 | 20100 | 1175 |
| 398 | 20231220 | 133100 | 6800272450 | 20100 | 20150 | 20150 | 20100 | 2357 |
| 399 | 20231220 | 133000 | 6752790200 | 20150 | 20150 | 20200 | 20150 | 2085 |
| 400 | 20231220 | 132900 | 6710776950 | 20150 | 20200 | 20200 | 20150 | 8823 |
| 401 | 20231220 | 132800 | 6532987200 | 20200 | 20150 | 20200 | 20150 | 1112 |
| 402 | 20231220 | 132700 | 6510579150 | 20150 | 20200 | 20200 | 20150 | 190 |
| 403 | 20231220 | 132600 | 6506748100 | 20200 | 20200 | 20200 | 20200 | 455 |
| 404 | 20231220 | 132500 | 6497557100 | 20200 | 20200 | 20200 | 20200 | 2994 |
| 405 | 20231220 | 132400 | 6437078300 | 20200 | 20200 | 20250 | 20150 | 624 |
| 406 | 20231220 | 132300 | 6424473150 | 20200 | 20200 | 20200 | 20150 | 2674 |
| 407 | 20231220 | 132200 | 6370465000 | 20200 | 20200 | 20200 | 20150 | 225 |
| 408 | 20231220 | 132100 | 6365925050 | 20200 | 20200 | 20200 | 20150 | 1942 |
| 409 | 20231220 | 132000 | 6326773850 | 20200 | 20200 | 20250 | 20200 | 2702 |
| 410 | 20231220 | 131900 | 6272190400 | 20200 | 20250 | 20250 | 20200 | 608 |
| 411 | 20231220 | 131800 | 6259908450 | 20250 | 20200 | 20250 | 20200 | 94 |
| 412 | 20231220 | 131700 | 6258009000 | 20200 | 20250 | 20250 | 20200 | 177 |
| 413 | 20231220 | 131600 | 6254432050 | 20250 | 20200 | 20250 | 20200 | 738 |
| 414 | 20231220 | 131500 | 6239509800 | 20200 | 20250 | 20250 | 20200 | 382 |
| 415 | 20231220 | 131400 | 6231793300 | 20250 | 20200 | 20250 | 20200 | 1609 |
| 416 | 20231220 | 131300 | 6199290850 | 20200 | 20250 | 20250 | 20200 | 549 |
| 417 | 20231220 | 131200 | 6188194300 | 20200 | 20250 | 20250 | 20200 | 387 |
| 418 | 20231220 | 131100 | 6180376200 | 20200 | 20200 | 20250 | 20200 | 1200 |
| 419 | 20231220 | 131000 | 6156136100 | 20250 | 20250 | 20250 | 20200 | 168 |
| 420 | 20231220 | 130900 | 6152738450 | 20200 | 20250 | 20250 | 20200 | 289 |
| 421 | 20231220 | 130800 | 6146890800 | 20200 | 20200 | 20250 | 20200 | 572 |
| 422 | 20231220 | 130700 | 6135335400 | 20200 | 20250 | 20250 | 20200 | 130 |
| 423 | 20231220 | 130600 | 6132708700 | 20200 | 20250 | 20250 | 20200 | 1743 |
| 424 | 20231220 | 130500 | 6097499900 | 20200 | 20250 | 20250 | 20200 | 159 |
| 425 | 20231220 | 130400 | 6094285900 | 20250 | 20200 | 20250 | 20200 | 417 |
| 426 | 20231220 | 130300 | 6085857950 | 20250 | 20250 | 20250 | 20200 | 2499 |
| 427 | 20231220 | 130200 | 6035371150 | 20250 | 20200 | 20250 | 20200 | 132 |
| 428 | 20231220 | 130100 | 6032703200 | 20200 | 20250 | 20250 | 20200 | 83 |
| 429 | 20231220 | 130000 | 6031024900 | 20250 | 20250 | 20250 | 20250 | 70 |
| 430 | 20231220 | 125900 | 6029607400 | 20250 | 20200 | 20250 | 20200 | 360 |
| 431 | 20231220 | 125800 | 6022326350 | 20250 | 20200 | 20250 | 20200 | 1300 |
| 432 | 20231220 | 125700 | 5996066300 | 20200 | 20200 | 20200 | 20150 | 2789 |
| 433 | 20231220 | 125600 | 5939788250 | 20200 | 20200 | 20250 | 20200 | 1618 |
| 434 | 20231220 | 125500 | 5907104500 | 20200 | 20200 | 20250 | 20200 | 5325 |
| 435 | 20231220 | 125400 | 5799538450 | 20200 | 20250 | 20250 | 20200 | 1604 |
| 436 | 20231220 | 125300 | 5767067900 | 20250 | 20250 | 20300 | 20250 | 4304 |
| 437 | 20231220 | 125200 | 5679908600 | 20250 | 20300 | 20300 | 20250 | 1933 |
| 438 | 20231220 | 125100 | 5640748350 | 20250 | 20250 | 20300 | 20250 | 317 |
| 439 | 20231220 | 125000 | 5634329000 | 20300 | 20300 | 20300 | 20250 | 684 |
| 440 | 20231220 | 124900 | 5620470350 | 20300 | 20350 | 20350 | 20300 | 5979 |
| 441 | 20231220 | 124800 | 5499093150 | 20300 | 20350 | 20350 | 20300 | 858 |
| 442 | 20231220 | 124700 | 5481674800 | 20350 | 20350 | 20350 | 20300 | 1428 |
| 443 | 20231220 | 124600 | 5452681650 | 20300 | 20300 | 20350 | 20300 | 273 |
| 444 | 20231220 | 124500 | 5447135650 | 20300 | 20350 | 20350 | 20300 | 768 |
| 445 | 20231220 | 124400 | 5431543350 | 20350 | 20300 | 20350 | 20300 | 241 |
| 446 | 20231220 | 124300 | 5426649350 | 20300 | 20300 | 20350 | 20300 | 262 |
| 447 | 20231220 | 124200 | 5421330700 | 20300 | 20300 | 20350 | 20300 | 429 |
| 448 | 20231220 | 124100 | 5412621250 | 20350 | 20350 | 20350 | 20300 | 1119 |
| 449 | 20231220 | 124000 | 5389902400 | 20350 | 20350 | 20350 | 20350 | 223 |
| 450 | 20231220 | 123900 | 5385364350 | 20300 | 20350 | 20350 | 20300 | 475 |
| 451 | 20231220 | 123800 | 5375718200 | 20350 | 20350 | 20350 | 20350 | 568 |
| 452 | 20231220 | 123700 | 5364159400 | 20350 | 20350 | 20400 | 20350 | 689 |
| 453 | 20231220 | 123600 | 5350133450 | 20350 | 20350 | 20350 | 20350 | 394 |
| 454 | 20231220 | 123500 | 5342115550 | 20350 | 20350 | 20350 | 20350 | 1305 |
| 455 | 20231220 | 123400 | 5315558800 | 20350 | 20350 | 20350 | 20350 | 319 |
| 456 | 20231220 | 123300 | 5309067150 | 20350 | 20350 | 20350 | 20350 | 911 |
| 457 | 20231220 | 123200 | 5290528300 | 20350 | 20350 | 20350 | 20350 | 360 |
| 458 | 20231220 | 123100 | 5283202300 | 20350 | 20350 | 20350 | 20350 | 631 |
| 459 | 20231220 | 123000 | 5270361450 | 20350 | 20350 | 20350 | 20350 | 1005 |
| 460 | 20231220 | 122900 | 5249909700 | 20350 | 20350 | 20350 | 20350 | 299 |
| 461 | 20231220 | 122800 | 5243825050 | 20400 | 20400 | 20400 | 20350 | 106 |
| 462 | 20231220 | 122700 | 5241663650 | 20400 | 20350 | 20400 | 20350 | 107 |
| 463 | 20231220 | 122600 | 5239485900 | 20350 | 20350 | 20350 | 20350 | 75 |
| 464 | 20231220 | 122500 | 5237959650 | 20350 | 20350 | 20400 | 20350 | 696 |
| 465 | 20231220 | 122400 | 5223793550 | 20350 | 20400 | 20400 | 20350 | 441 |
| 466 | 20231220 | 122300 | 5214819000 | 20350 | 20350 | 20350 | 20350 | 754 |
| 467 | 20231220 | 122200 | 5199475100 | 20350 | 20400 | 20400 | 20350 | 2232 |
| 468 | 20231220 | 122100 | 5154052750 | 20400 | 20400 | 20400 | 20350 | 125 |
| 469 | 20231220 | 122000 | 5151508400 | 20400 | 20400 | 20400 | 20400 | 34 |
| 470 | 20231220 | 121900 | 5150814800 | 20400 | 20350 | 20400 | 20350 | 824 |
| 471 | 20231220 | 121800 | 5134045800 | 20400 | 20350 | 20400 | 20350 | 845 |
| 472 | 20231220 | 121700 | 5116846200 | 20350 | 20350 | 20350 | 20350 | 430 |
| 473 | 20231220 | 121600 | 5108095700 | 20350 | 20400 | 20400 | 20350 | 7537 |
| 474 | 20231220 | 121500 | 4954717550 | 20400 | 20400 | 20400 | 20350 | 1207 |
| 475 | 20231220 | 121400 | 4930138750 | 20400 | 20450 | 20450 | 20400 | 1325 |
| 476 | 20231220 | 121300 | 4903105050 | 20450 | 20400 | 20450 | 20400 | 1145 |
| 477 | 20231220 | 121200 | 4879746600 | 20400 | 20350 | 20400 | 20350 | 38 |
| 478 | 20231220 | 121100 | 4878971900 | 20400 | 20350 | 20400 | 20350 | 136 |
| 479 | 20231220 | 121000 | 4876198800 | 20350 | 20350 | 20400 | 20350 | 1278 |
| 480 | 20231220 | 120900 | 4850188800 | 20400 | 20400 | 20400 | 20400 | 126 |
| 481 | 20231220 | 120800 | 4847618400 | 20400 | 20350 | 20400 | 20350 | 56 |
| 482 | 20231220 | 120700 | 4846476100 | 20400 | 20450 | 20450 | 20400 | 2024 |
| 483 | 20231220 | 120600 | 4805186200 | 20450 | 20450 | 20450 | 20400 | 434 |
| 484 | 20231220 | 120500 | 4796318400 | 20450 | 20400 | 20450 | 20400 | 90 |
| 485 | 20231220 | 120400 | 4794481250 | 20400 | 20400 | 20400 | 20400 | 326 |
| 486 | 20231220 | 120300 | 4787830850 | 20400 | 20400 | 20450 | 20400 | 439 |
| 487 | 20231220 | 120200 | 4778874650 | 20400 | 20400 | 20450 | 20400 | 1294 |
| 488 | 20231220 | 120100 | 4752474600 | 20400 | 20400 | 20400 | 20400 | 1871 |
| 489 | 20231220 | 120000 | 4714306200 | 20400 | 20450 | 20450 | 20400 | 112 |
| 490 | 20231220 | 115900 | 4712021100 | 20450 | 20450 | 20450 | 20450 | 2 |
| 491 | 20231220 | 115800 | 4711980200 | 20400 | 20400 | 20450 | 20400 | 493 |
| 492 | 20231220 | 115700 | 4701922800 | 20400 | 20400 | 20400 | 20400 | 1581 |
| 493 | 20231220 | 115600 | 4669670400 | 20400 | 20400 | 20400 | 20400 | 434 |
| 494 | 20231220 | 115500 | 4660816800 | 20450 | 20400 | 20450 | 20400 | 82 |
| 495 | 20231220 | 115400 | 4659139950 | 20450 | 20400 | 20450 | 20400 | 408 |
| 496 | 20231220 | 115300 | 4650806150 | 20400 | 20400 | 20400 | 20400 | 181 |
| 497 | 20231220 | 115200 | 4647113750 | 20400 | 20450 | 20450 | 20400 | 217 |
| 498 | 20231220 | 115100 | 4642686650 | 20450 | 20450 | 20450 | 20450 | 234 |
| 499 | 20231220 | 115000 | 4637901350 | 20400 | 20400 | 20450 | 20400 | 185 |
| 500 | 20231220 | 114900 | 4634125950 | 20400 | 20400 | 20450 | 20400 | 164 |
| 501 | 20231220 | 114800 | 4630777850 | 20450 | 20450 | 20450 | 20400 | 219 |
| 502 | 20231220 | 114700 | 4626304300 | 20450 | 20400 | 20450 | 20400 | 184 |
| 503 | 20231220 | 114600 | 4622548450 | 20400 | 20450 | 20450 | 20400 | 83 |
| 504 | 20231220 | 114500 | 4620855200 | 20400 | 20450 | 20450 | 20400 | 98 |
| 505 | 20231220 | 114400 | 4618851150 | 20450 | 20450 | 20450 | 20400 | 1575 |
| 506 | 20231220 | 114300 | 4586715500 | 20400 | 20400 | 20400 | 20400 | 744 |
| 507 | 20231220 | 114200 | 4571537900 | 20400 | 20450 | 20450 | 20400 | 253 |
| 508 | 20231220 | 114100 | 4566376050 | 20450 | 20450 | 20450 | 20400 | 160 |
| 509 | 20231220 | 114000 | 4563104200 | 20400 | 20400 | 20450 | 20400 | 399 |
| 510 | 20231220 | 113900 | 4554961700 | 20450 | 20400 | 20450 | 20400 | 186 |
| 511 | 20231220 | 113800 | 4551167250 | 20400 | 20450 | 20450 | 20400 | 201 |
| 512 | 20231220 | 113700 | 4547058300 | 20450 | 20450 | 20450 | 20450 | 50 |
| 513 | 20231220 | 113600 | 4546035800 | 20450 | 20450 | 20450 | 20450 | 353 |
| 514 | 20231220 | 113500 | 4538816950 | 20450 | 20400 | 20450 | 20400 | 534 |
| 515 | 20231220 | 113400 | 4527922900 | 20450 | 20450 | 20450 | 20400 | 291 |
| 516 | 20231220 | 113300 | 4521985450 | 20450 | 20450 | 20450 | 20450 | 2007 |
| 517 | 20231220 | 113200 | 4480942300 | 20450 | 20450 | 20450 | 20450 | 849 |
| 518 | 20231220 | 113100 | 4463580250 | 20450 | 20450 | 20450 | 20450 | 8 |
| 519 | 20231220 | 113000 | 4463416650 | 20450 | 20450 | 20450 | 20400 | 575 |
| 520 | 20231220 | 112900 | 4451659250 | 20400 | 20400 | 20450 | 20400 | 24 |
| 521 | 20231220 | 112800 | 4451169500 | 20400 | 20400 | 20450 | 20400 | 35 |
| 522 | 20231220 | 112700 | 4450454000 | 20400 | 20450 | 20450 | 20400 | 1575 |
| 523 | 20231220 | 112600 | 4418323950 | 20400 | 20450 | 20450 | 20400 | 48 |
| 524 | 20231220 | 112500 | 4417344050 | 20400 | 20400 | 20450 | 20400 | 260 |
| 525 | 20231220 | 112400 | 4412037150 | 20400 | 20400 | 20450 | 20400 | 300 |
| 526 | 20231220 | 112300 | 4405914650 | 20450 | 20400 | 20450 | 20400 | 1847 |
| 527 | 20231220 | 112200 | 4368153450 | 20450 | 20400 | 20450 | 20400 | 552 |
| 528 | 20231220 | 112100 | 4356890950 | 20450 | 20450 | 20450 | 20400 | 214 |
| 529 | 20231220 | 112000 | 4352517150 | 20450 | 20450 | 20450 | 20400 | 263 |
| 530 | 20231220 | 111900 | 4347150800 | 20400 | 20450 | 20450 | 20400 | 47 |
| 531 | 20231220 | 111800 | 4346190500 | 20450 | 20450 | 20450 | 20450 | 191 |
| 532 | 20231220 | 111700 | 4342284550 | 20450 | 20400 | 20450 | 20400 | 114 |
| 533 | 20231220 | 111600 | 4339953450 | 20400 | 20400 | 20400 | 20400 | 78 |
| 534 | 20231220 | 111500 | 4338362250 | 20400 | 20450 | 20450 | 20400 | 121 |
| 535 | 20231220 | 111400 | 4335892350 | 20450 | 20400 | 20450 | 20400 | 6 |
| 536 | 20231220 | 111300 | 4335769800 | 20400 | 20400 | 20400 | 20400 | 557 |
| 537 | 20231220 | 111200 | 4324407000 | 20400 | 20350 | 20400 | 20350 | 74 |
| 538 | 20231220 | 111100 | 4322897450 | 20350 | 20350 | 20450 | 20350 | 4817 |
| 539 | 20231220 | 111000 | 4224640550 | 20400 | 20350 | 20400 | 20350 | 875 |
| 540 | 20231220 | 110900 | 4206832900 | 20400 | 20400 | 20400 | 20400 | 154 |
| 541 | 20231220 | 110800 | 4203691300 | 20400 | 20350 | 20400 | 20350 | 304 |
| 542 | 20231220 | 110700 | 4197501850 | 20350 | 20400 | 20400 | 20350 | 1104 |
| 543 | 20231220 | 110600 | 4175035300 | 20400 | 20350 | 20400 | 20350 | 101 |
| 544 | 20231220 | 110500 | 4172979900 | 20350 | 20350 | 20350 | 20350 | 584 |
| 545 | 20231220 | 110400 | 4161095500 | 20350 | 20400 | 20400 | 20300 | 4006 |
| 546 | 20231220 | 110300 | 4079723200 | 20350 | 20350 | 20350 | 20350 | 172 |
| 547 | 20231220 | 110200 | 4076223000 | 20350 | 20350 | 20350 | 20350 | 1197 |
| 548 | 20231220 | 110100 | 4051864050 | 20350 | 20400 | 20400 | 20350 | 362 |
| 549 | 20231220 | 110000 | 4044496100 | 20350 | 20350 | 20400 | 20350 | 37 |
| 550 | 20231220 | 105900 | 4043743100 | 20350 | 20400 | 20400 | 20350 | 573 |
| 551 | 20231220 | 105800 | 4032074200 | 20350 | 20350 | 20400 | 20350 | 135 |
| 552 | 20231220 | 105700 | 4029326900 | 20350 | 20400 | 20400 | 20350 | 98 |
| 553 | 20231220 | 105600 | 4027332450 | 20350 | 20350 | 20400 | 20350 | 1258 |
| 554 | 20231220 | 105500 | 4001732000 | 20350 | 20350 | 20350 | 20350 | 467 |
| 555 | 20231220 | 105400 | 3992228550 | 20350 | 20350 | 20350 | 20350 | 225 |
| 556 | 20231220 | 105300 | 3987649800 | 20350 | 20350 | 20350 | 20300 | 2850 |
| 557 | 20231220 | 105200 | 3929749000 | 20350 | 20300 | 20350 | 20300 | 322 |
| 558 | 20231220 | 105100 | 3923198250 | 20350 | 20300 | 20350 | 20300 | 270 |
| 559 | 20231220 | 105000 | 3917711300 | 20300 | 20300 | 20350 | 20300 | 253 |
| 560 | 20231220 | 104900 | 3912569000 | 20300 | 20350 | 20350 | 20300 | 432 |
| 561 | 20231220 | 104800 | 3903783800 | 20350 | 20350 | 20350 | 20300 | 105 |
| 562 | 20231220 | 104700 | 3901647850 | 20300 | 20300 | 20350 | 20300 | 207 |
| 563 | 20231220 | 104600 | 3897442950 | 20300 | 20350 | 20350 | 20300 | 7193 |
| 564 | 20231220 | 104500 | 3751406500 | 20300 | 20350 | 20350 | 20300 | 561 |
| 565 | 20231220 | 104400 | 3740006000 | 20350 | 20350 | 20350 | 20350 | 332 |
| 566 | 20231220 | 104300 | 3733249800 | 20350 | 20300 | 20350 | 20300 | 893 |
| 567 | 20231220 | 104200 | 3715079100 | 20300 | 20350 | 20350 | 20300 | 1007 |
| 568 | 20231220 | 104100 | 3694589350 | 20350 | 20350 | 20350 | 20350 | 581 |
| 569 | 20231220 | 104000 | 3682766000 | 20350 | 20350 | 20350 | 20350 | 137 |
| 570 | 20231220 | 103900 | 3679978050 | 20350 | 20350 | 20400 | 20350 | 2878 |
| 571 | 20231220 | 103800 | 3621410500 | 20350 | 20350 | 20400 | 20350 | 859 |
| 572 | 20231220 | 103700 | 3603918750 | 20400 | 20350 | 20400 | 20350 | 2137 |
| 573 | 20231220 | 103600 | 3560398050 | 20350 | 20350 | 20350 | 20350 | 283 |
| 574 | 20231220 | 103500 | 3554639000 | 20350 | 20350 | 20400 | 20350 | 1676 |
| 575 | 20231220 | 103400 | 3520532350 | 20350 | 20400 | 20400 | 20350 | 791 |
| 576 | 20231220 | 103300 | 3504422050 | 20400 | 20350 | 20400 | 20350 | 346 |
| 577 | 20231220 | 103200 | 3497374750 | 20400 | 20400 | 20400 | 20350 | 2639 |
| 578 | 20231220 | 103100 | 3443607450 | 20400 | 20400 | 20400 | 20350 | 467 |
| 579 | 20231220 | 103000 | 3434080700 | 20400 | 20400 | 20450 | 20400 | 503 |
| 580 | 20231220 | 102900 | 3423819450 | 20400 | 20400 | 20400 | 20400 | 390 |
| 581 | 20231220 | 102800 | 3415863450 | 20400 | 20400 | 20400 | 20400 | 1498 |
| 582 | 20231220 | 102700 | 3385304250 | 20400 | 20400 | 20400 | 20350 | 456 |
| 583 | 20231220 | 102600 | 3376002000 | 20400 | 20400 | 20400 | 20350 | 372 |
| 584 | 20231220 | 102500 | 3368416700 | 20400 | 20400 | 20400 | 20400 | 1678 |
| 585 | 20231220 | 102400 | 3334185500 | 20400 | 20450 | 20450 | 20400 | 120 |
| 586 | 20231220 | 102300 | 3331736950 | 20400 | 20400 | 20400 | 20400 | 676 |
| 587 | 20231220 | 102200 | 3317946550 | 20400 | 20450 | 20450 | 20400 | 836 |
| 588 | 20231220 | 102100 | 3300891500 | 20450 | 20400 | 20450 | 20400 | 459 |
| 589 | 20231220 | 102000 | 3291527750 | 20400 | 20400 | 20400 | 20400 | 917 |
| 590 | 20231220 | 101900 | 3272820950 | 20400 | 20400 | 20450 | 20400 | 727 |
| 591 | 20231220 | 101800 | 3257990000 | 20450 | 20400 | 20450 | 20400 | 252 |
| 592 | 20231220 | 101700 | 3252840850 | 20450 | 20450 | 20450 | 20400 | 299 |
| 593 | 20231220 | 101600 | 3246732400 | 20450 | 20400 | 20450 | 20400 | 721 |
| 594 | 20231220 | 101500 | 3232022950 | 20400 | 20400 | 20400 | 20400 | 1574 |
| 595 | 20231220 | 101400 | 3199913350 | 20400 | 20400 | 20400 | 20400 | 809 |
| 596 | 20231220 | 101300 | 3183409750 | 20400 | 20400 | 20450 | 20400 | 888 |
| 597 | 20231220 | 101200 | 3165294000 | 20400 | 20400 | 20400 | 20400 | 2715 |
| 598 | 20231220 | 101100 | 3109908000 | 20400 | 20450 | 20450 | 20400 | 850 |
| 599 | 20231220 | 101000 | 3092552950 | 20450 | 20400 | 20450 | 20350 | 1278 |
| 600 | 20231220 | 100900 | 3066437300 | 20400 | 20450 | 20450 | 20400 | 422 |
| 601 | 20231220 | 100800 | 3057826500 | 20400 | 20400 | 20450 | 20400 | 701 |
| 602 | 20231220 | 100700 | 3043526050 | 20400 | 20400 | 20400 | 20400 | 277 |
| 603 | 20231220 | 100600 | 3037875250 | 20400 | 20450 | 20450 | 20400 | 828 |
| 604 | 20231220 | 100500 | 3020981800 | 20400 | 20400 | 20450 | 20400 | 1651 |
| 605 | 20231220 | 100400 | 2987299750 | 20400 | 20400 | 20400 | 20400 | 323 |
| 606 | 20231220 | 100300 | 2980710550 | 20400 | 20400 | 20400 | 20400 | 1471 |
| 607 | 20231220 | 100200 | 2950702150 | 20400 | 20450 | 20450 | 20350 | 1707 |
| 608 | 20231220 | 100100 | 2915911200 | 20450 | 20400 | 20450 | 20400 | 839 |
| 609 | 20231220 | 100000 | 2898795100 | 20400 | 20400 | 20450 | 20350 | 2566 |
| 610 | 20231220 | 095900 | 2846465750 | 20400 | 20500 | 20500 | 20400 | 6539 |
| 611 | 20231220 | 095800 | 2712919250 | 20500 | 20500 | 20500 | 20450 | 169 |
| 612 | 20231220 | 095700 | 2709462650 | 20500 | 20500 | 20500 | 20450 | 1542 |
| 613 | 20231220 | 095600 | 2677861850 | 20500 | 20400 | 20500 | 20400 | 1186 |
| 614 | 20231220 | 095500 | 2653617650 | 20450 | 20450 | 20450 | 20400 | 890 |
| 615 | 20231220 | 095400 | 2635422400 | 20450 | 20450 | 20450 | 20400 | 852 |
| 616 | 20231220 | 095300 | 2618021200 | 20450 | 20450 | 20450 | 20400 | 122 |
| 617 | 20231220 | 095200 | 2615526750 | 20450 | 20400 | 20500 | 20400 | 874 |
| 618 | 20231220 | 095100 | 2597658600 | 20500 | 20450 | 20500 | 20400 | 2902 |
| 619 | 20231220 | 095000 | 2538406750 | 20450 | 20500 | 20500 | 20400 | 3515 |
| 620 | 20231220 | 094900 | 2466520200 | 20500 | 20500 | 20500 | 20450 | 1397 |
| 621 | 20231220 | 094800 | 2437914550 | 20450 | 20500 | 20500 | 20450 | 807 |
| 622 | 20231220 | 094700 | 2421404400 | 20450 | 20450 | 20500 | 20450 | 2793 |
| 623 | 20231220 | 094600 | 2364261950 | 20500 | 20550 | 20600 | 20500 | 6709 |
| 624 | 20231220 | 094500 | 2226690600 | 20550 | 20600 | 20600 | 20550 | 232 |
| 625 | 20231220 | 094400 | 2221920350 | 20550 | 20550 | 20600 | 20550 | 585 |
| 626 | 20231220 | 094300 | 2209895350 | 20600 | 20550 | 20600 | 20550 | 1181 |
| 627 | 20231220 | 094200 | 2185576750 | 20550 | 20600 | 20600 | 20550 | 567 |
| 628 | 20231220 | 094100 | 2173922300 | 20550 | 20550 | 20550 | 20550 | 1102 |
| 629 | 20231220 | 094000 | 2151276200 | 20550 | 20600 | 20600 | 20550 | 3444 |
| 630 | 20231220 | 093900 | 2080459400 | 20600 | 20550 | 20600 | 20550 | 1319 |
| 631 | 20231220 | 093800 | 2053326350 | 20550 | 20600 | 20600 | 20550 | 180 |
| 632 | 20231220 | 093700 | 2049625050 | 20600 | 20550 | 20600 | 20550 | 402 |
| 633 | 20231220 | 093600 | 2041363400 | 20550 | 20550 | 20600 | 20500 | 1704 |
| 634 | 20231220 | 093500 | 2006350750 | 20550 | 20550 | 20550 | 20500 | 1698 |
| 635 | 20231220 | 093400 | 1971459500 | 20550 | 20550 | 20550 | 20500 | 1517 |
| 636 | 20231220 | 093300 | 1940285300 | 20550 | 20600 | 20600 | 20550 | 491 |
| 637 | 20231220 | 093200 | 1930193500 | 20550 | 20550 | 20600 | 20550 | 776 |
| 638 | 20231220 | 093100 | 1914244800 | 20550 | 20550 | 20600 | 20500 | 1183 |
| 639 | 20231220 | 093000 | 1889938950 | 20550 | 20550 | 20600 | 20550 | 1530 |
| 640 | 20231220 | 092900 | 1858494450 | 20550 | 20600 | 20600 | 20550 | 925 |
| 641 | 20231220 | 092800 | 1839485550 | 20600 | 20600 | 20650 | 20600 | 8665 |
| 642 | 20231220 | 092700 | 1660983300 | 20600 | 20600 | 20650 | 20600 | 265 |
| 643 | 20231220 | 092600 | 1655522500 | 20650 | 20650 | 20650 | 20600 | 1308 |
| 644 | 20231220 | 092500 | 1628518550 | 20650 | 20650 | 20650 | 20600 | 608 |
| 645 | 20231220 | 092400 | 1615977900 | 20600 | 20650 | 20650 | 20600 | 1113 |
| 646 | 20231220 | 092300 | 1593047450 | 20650 | 20600 | 20650 | 20600 | 1333 |
| 647 | 20231220 | 092200 | 1565572500 | 20600 | 20650 | 20700 | 20600 | 2783 |
| 648 | 20231220 | 092100 | 1508158050 | 20650 | 20650 | 20700 | 20650 | 2458 |
| 649 | 20231220 | 092000 | 1457396150 | 20650 | 20600 | 20650 | 20600 | 796 |
| 650 | 20231220 | 091900 | 1440964900 | 20650 | 20650 | 20700 | 20600 | 1218 |
| 651 | 20231220 | 091800 | 1415813300 | 20650 | 20700 | 20700 | 20650 | 1416 |
| 652 | 20231220 | 091700 | 1386566200 | 20650 | 20650 | 20700 | 20600 | 3326 |
| 653 | 20231220 | 091600 | 1317981300 | 20650 | 20600 | 20650 | 20600 | 1264 |
| 654 | 20231220 | 091500 | 1291925750 | 20600 | 20550 | 20700 | 20550 | 9020 |
| 655 | 20231220 | 091400 | 1106077350 | 20600 | 20600 | 20600 | 20500 | 1901 |
| 656 | 20231220 | 091300 | 1067017650 | 20550 | 20600 | 20600 | 20550 | 2928 |
| 657 | 20231220 | 091200 | 1006796950 | 20550 | 20550 | 20600 | 20550 | 1665 |
| 658 | 20231220 | 091100 | 972569950 | 20550 | 20550 | 20600 | 20550 | 536 |
| 659 | 20231220 | 091000 | 961547300 | 20550 | 20650 | 20650 | 20550 | 4073 |
| 660 | 20231220 | 090900 | 877599250 | 20650 | 20650 | 20700 | 20600 | 2020 |
| 661 | 20231220 | 090800 | 835921050 | 20650 | 20550 | 20650 | 20550 | 2915 |
| 662 | 20231220 | 090700 | 775891050 | 20550 | 20550 | 20600 | 20500 | 1946 |
| 663 | 20231220 | 090600 | 735893350 | 20550 | 20500 | 20600 | 20500 | 1350 |
| 664 | 20231220 | 090500 | 708151000 | 20500 | 20550 | 20600 | 20500 | 4488 |
| 665 | 20231220 | 090400 | 616006800 | 20600 | 20700 | 20700 | 20550 | 1952 |
| 666 | 20231220 | 090300 | 575703850 | 20700 | 20600 | 20700 | 20550 | 10446 |
| 667 | 20231220 | 090200 | 360166100 | 20600 | 20700 | 20700 | 20550 | 3576 |
| 668 | 20231220 | 090100 | 286471850 | 20700 | 20800 | 20800 | 20650 | 2252 |
| 669 | 20231220 | 090000 | 239848650 | 20700 | 20750 | 20800 | 20700 | 11558 |