36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 3 | 20240115 | 201200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240115 | 201100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240115 | 201000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240115 | 200900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240115 | 200800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240115 | 200700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240115 | 200600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240115 | 200500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240115 | 200400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240115 | 200300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240115 | 200200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240115 | 200100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240115 | 200000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240115 | 195900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240115 | 195800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240115 | 195700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240115 | 195600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240115 | 195500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240115 | 195400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240115 | 195300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240115 | 195200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240115 | 195100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240115 | 195000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240115 | 194900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240115 | 194800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240115 | 194700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240115 | 194600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240115 | 194500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240115 | 194400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240115 | 194300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 33 | 20240115 | 194200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240115 | 194100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240115 | 194000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240115 | 193900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240115 | 193800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240115 | 193700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240115 | 193600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240115 | 193500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240115 | 193400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240115 | 193300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240115 | 193200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240115 | 193100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240115 | 193000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240115 | 192900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240115 | 192800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240115 | 192700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240115 | 192600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240115 | 192500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240115 | 192400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240115 | 192300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240115 | 192200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240115 | 192100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240115 | 192000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240115 | 191900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240115 | 191800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240115 | 191700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240115 | 191600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240115 | 191500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240115 | 191400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240115 | 191300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 63 | 20240115 | 191200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240115 | 191100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240115 | 191000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240115 | 190900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240115 | 190800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240115 | 190700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240115 | 190600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240115 | 190500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240115 | 190400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240115 | 190300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240115 | 190200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240115 | 190100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240115 | 190000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240115 | 185900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240115 | 185800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240115 | 185700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240115 | 185600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240115 | 185500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240115 | 185400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240115 | 185300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240115 | 185200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240115 | 185100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240115 | 185000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240115 | 184900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240115 | 184800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240115 | 184700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240115 | 184600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240115 | 184500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240115 | 184400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240115 | 184300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 93 | 20240115 | 184200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240115 | 184100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240115 | 184000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240115 | 183900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240115 | 183800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240115 | 183700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240115 | 183600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240115 | 183500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240115 | 183400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240115 | 183300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240115 | 183200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240115 | 183100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240115 | 183000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240115 | 182900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240115 | 182800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240115 | 182700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240115 | 182600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240115 | 182500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240115 | 182400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240115 | 182300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240115 | 182200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240115 | 182100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240115 | 182000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240115 | 181900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240115 | 181800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240115 | 181700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240115 | 181600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240115 | 181500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240115 | 181400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240115 | 181300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 123 | 20240115 | 181200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240115 | 181100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240115 | 181000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240115 | 180900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240115 | 180800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240115 | 180700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240115 | 180600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240115 | 180500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240115 | 180400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240115 | 180300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240115 | 180200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240115 | 180100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240115 | 180000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240115 | 175900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240115 | 175800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240115 | 175700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240115 | 175600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240115 | 175500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240115 | 175400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240115 | 175300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240115 | 175200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240115 | 175100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240115 | 175000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240115 | 174900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240115 | 174800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240115 | 174700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240115 | 174600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240115 | 174500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240115 | 174400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240115 | 174300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 153 | 20240115 | 174200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240115 | 174100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240115 | 174000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240115 | 173900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240115 | 173800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240115 | 173700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240115 | 173600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240115 | 173500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240115 | 173400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240115 | 173300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240115 | 173200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240115 | 173100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240115 | 173000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240115 | 172900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240115 | 172800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240115 | 172700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240115 | 172600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240115 | 172500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240115 | 172400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240115 | 172300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240115 | 172200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240115 | 172100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240115 | 172000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240115 | 171900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240115 | 171800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240115 | 171700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240115 | 171600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240115 | 171500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240115 | 171400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240115 | 171300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 183 | 20240115 | 171200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240115 | 171100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240115 | 171000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240115 | 170900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240115 | 170800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240115 | 170700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240115 | 170600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240115 | 170500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240115 | 170400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240115 | 170300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240115 | 170200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240115 | 170100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240115 | 170000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240115 | 165900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240115 | 165800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240115 | 165700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240115 | 165600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240115 | 165500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240115 | 165400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240115 | 165300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240115 | 165200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240115 | 165100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240115 | 165000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240115 | 164900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240115 | 164800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240115 | 164700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240115 | 164600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240115 | 164500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240115 | 164400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240115 | 164300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 213 | 20240115 | 164200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240115 | 164100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240115 | 164000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240115 | 163900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240115 | 163800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240115 | 163700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240115 | 163600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240115 | 163500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240115 | 163400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240115 | 163300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240115 | 163200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240115 | 163100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240115 | 163000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240115 | 162900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240115 | 162800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240115 | 162700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240115 | 162600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240115 | 162500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240115 | 162400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240115 | 162300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240115 | 162200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240115 | 162100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240115 | 162000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240115 | 161900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240115 | 161800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240115 | 161700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240115 | 161600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240115 | 161500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240115 | 161400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240115 | 161300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 243 | 20240115 | 161200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240115 | 161100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240115 | 161000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240115 | 160900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240115 | 160800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240115 | 160700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240115 | 160600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240115 | 160500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240115 | 160400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240115 | 160300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240115 | 160200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240115 | 160100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240115 | 160000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240115 | 155900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240115 | 155800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240115 | 155700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240115 | 155600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240115 | 155500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240115 | 155400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240115 | 155300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240115 | 155200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240115 | 155100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240115 | 155000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240115 | 154900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240115 | 154800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240115 | 154700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240115 | 154600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240115 | 154500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240115 | 154400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240115 | 154300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 273 | 20240115 | 154200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240115 | 154100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240115 | 154000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240115 | 153900 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240115 | 153800 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240115 | 153700 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240115 | 153600 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240115 | 153500 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240115 | 153400 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240115 | 153300 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240115 | 153200 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240115 | 153100 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240115 | 153000 | 13949373250 | 21200 | 21200 | 21200 | 21200 | 11905 |
| 286 | 20240115 | 152900 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 287 | 20240115 | 152800 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 288 | 20240115 | 152700 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 289 | 20240115 | 152600 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 290 | 20240115 | 152500 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 291 | 20240115 | 152400 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 292 | 20240115 | 152300 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 293 | 20240115 | 152200 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 294 | 20240115 | 152100 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 295 | 20240115 | 152000 | 13696987250 | 21150 | 21150 | 21150 | 21150 | 0 |
| 296 | 20240115 | 151900 | 13696987250 | 21150 | 21100 | 21150 | 21100 | 1439 |
| 297 | 20240115 | 151800 | 13666592350 | 21100 | 21100 | 21150 | 21100 | 2080 |
| 298 | 20240115 | 151700 | 13622649750 | 21150 | 21100 | 21150 | 21100 | 1583 |
| 299 | 20240115 | 151600 | 13589221650 | 21100 | 21150 | 21150 | 21100 | 985 |
| 300 | 20240115 | 151500 | 13568421450 | 21100 | 21150 | 21150 | 21100 | 377 |
| 301 | 20240115 | 151400 | 13560459150 | 21150 | 21150 | 21150 | 21100 | 500 |
| 302 | 20240115 | 151300 | 13549895300 | 21100 | 21100 | 21150 | 21100 | 697 |
| 303 | 20240115 | 151200 | 13535182400 | 21150 | 21150 | 21150 | 21050 | 560 |
| 304 | 20240115 | 151100 | 13523372750 | 21050 | 21100 | 21150 | 21050 | 2847 |
| 305 | 20240115 | 151000 | 13463250800 | 21100 | 21150 | 21150 | 21100 | 1165 |
| 306 | 20240115 | 150900 | 13438668550 | 21150 | 21150 | 21200 | 21100 | 405 |
| 307 | 20240115 | 150800 | 13430102950 | 21150 | 21200 | 21200 | 21100 | 722 |
| 308 | 20240115 | 150700 | 13414833750 | 21250 | 21150 | 21300 | 21150 | 6076 |
| 309 | 20240115 | 150600 | 13285911150 | 21050 | 21000 | 21150 | 21000 | 5403 |
| 310 | 20240115 | 150500 | 13171902950 | 21000 | 21050 | 21100 | 21000 | 1343 |
| 311 | 20240115 | 150400 | 13143632050 | 21050 | 21050 | 21050 | 21000 | 1314 |
| 312 | 20240115 | 150300 | 13115976850 | 21000 | 21000 | 21050 | 21000 | 166 |
| 313 | 20240115 | 150200 | 13112488150 | 21000 | 21050 | 21050 | 21000 | 673 |
| 314 | 20240115 | 150100 | 13098332400 | 21050 | 21050 | 21050 | 21000 | 235 |
| 315 | 20240115 | 150000 | 13093395650 | 21050 | 21050 | 21050 | 21000 | 120 |
| 316 | 20240115 | 145900 | 13090869750 | 21000 | 21050 | 21050 | 21000 | 722 |
| 317 | 20240115 | 145800 | 13075681650 | 21000 | 21050 | 21050 | 21000 | 233 |
| 318 | 20240115 | 145700 | 13070778550 | 21050 | 21000 | 21050 | 21000 | 242 |
| 319 | 20240115 | 145600 | 13065689750 | 21000 | 20950 | 21000 | 20950 | 3283 |
| 320 | 20240115 | 145500 | 12996774450 | 21000 | 20950 | 21000 | 20950 | 1477 |
| 321 | 20240115 | 145400 | 12965825200 | 20950 | 21000 | 21000 | 20950 | 878 |
| 322 | 20240115 | 145300 | 12947427600 | 21000 | 21000 | 21000 | 20950 | 156 |
| 323 | 20240115 | 145200 | 12944154100 | 21000 | 21000 | 21000 | 21000 | 959 |
| 324 | 20240115 | 145100 | 12924015100 | 21000 | 21050 | 21050 | 21000 | 1143 |
| 325 | 20240115 | 145000 | 12899996300 | 21050 | 21000 | 21050 | 20950 | 920 |
| 326 | 20240115 | 144900 | 12880648350 | 21000 | 21000 | 21050 | 21000 | 1827 |
| 327 | 20240115 | 144800 | 12842279200 | 21000 | 21050 | 21050 | 21000 | 3016 |
| 328 | 20240115 | 144700 | 12778939200 | 21050 | 21000 | 21050 | 21000 | 623 |
| 329 | 20240115 | 144600 | 12765856000 | 21000 | 21000 | 21050 | 21000 | 298 |
| 330 | 20240115 | 144500 | 12759594900 | 21000 | 21050 | 21050 | 21000 | 736 |
| 331 | 20240115 | 144400 | 12744126400 | 21050 | 21050 | 21050 | 21000 | 1859 |
| 332 | 20240115 | 144300 | 12705084700 | 21050 | 21050 | 21050 | 21000 | 404 |
| 333 | 20240115 | 144200 | 12696599100 | 21050 | 21050 | 21050 | 21000 | 2163 |
| 334 | 20240115 | 144100 | 12651167950 | 21050 | 21050 | 21050 | 21000 | 745 |
| 335 | 20240115 | 144000 | 12635499250 | 21050 | 21050 | 21050 | 21000 | 230 |
| 336 | 20240115 | 143900 | 12630660850 | 21050 | 21050 | 21050 | 21000 | 218 |
| 337 | 20240115 | 143800 | 12626072050 | 21050 | 21050 | 21050 | 21000 | 1641 |
| 338 | 20240115 | 143700 | 12591530750 | 21000 | 21100 | 21100 | 21000 | 169 |
| 339 | 20240115 | 143600 | 12587973550 | 21100 | 21000 | 21100 | 21000 | 290 |
| 340 | 20240115 | 143500 | 12581866500 | 21000 | 21000 | 21000 | 21000 | 249 |
| 341 | 20240115 | 143400 | 12576637500 | 21100 | 21000 | 21100 | 21000 | 39 |
| 342 | 20240115 | 143300 | 12575815400 | 21100 | 21050 | 21100 | 21000 | 717 |
| 343 | 20240115 | 143200 | 12560721550 | 21050 | 21050 | 21100 | 21050 | 319 |
| 344 | 20240115 | 143100 | 12554006350 | 21050 | 21050 | 21100 | 21050 | 133 |
| 345 | 20240115 | 143000 | 12551202700 | 21050 | 21050 | 21050 | 21050 | 810 |
| 346 | 20240115 | 142900 | 12534152200 | 21050 | 21050 | 21050 | 21050 | 1146 |
| 347 | 20240115 | 142800 | 12510028900 | 21050 | 21050 | 21100 | 21050 | 165 |
| 348 | 20240115 | 142700 | 12506551650 | 21050 | 21100 | 21100 | 21050 | 74 |
| 349 | 20240115 | 142600 | 12504992450 | 21050 | 21050 | 21100 | 21050 | 739 |
| 350 | 20240115 | 142500 | 12489436000 | 21100 | 21050 | 21100 | 21050 | 820 |
| 351 | 20240115 | 142400 | 12472168500 | 21050 | 21050 | 21050 | 21050 | 78 |
| 352 | 20240115 | 142300 | 12470526600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20240115 | 142200 | 12470526600 | 21050 | 21050 | 21100 | 21050 | 196 |
| 354 | 20240115 | 142100 | 12466396800 | 21050 | 21050 | 21050 | 21050 | 391 |
| 355 | 20240115 | 142000 | 12458166250 | 21050 | 21050 | 21100 | 21050 | 314 |
| 356 | 20240115 | 141900 | 12451556150 | 21050 | 21050 | 21100 | 21050 | 3367 |
| 357 | 20240115 | 141800 | 12380674050 | 21050 | 21100 | 21100 | 21050 | 94 |
| 358 | 20240115 | 141700 | 12378694950 | 21050 | 21100 | 21100 | 21050 | 463 |
| 359 | 20240115 | 141600 | 12368926400 | 21100 | 21050 | 21100 | 21050 | 83 |
| 360 | 20240115 | 141500 | 12367175200 | 21050 | 21050 | 21050 | 21050 | 92 |
| 361 | 20240115 | 141400 | 12365238600 | 21100 | 21100 | 21100 | 21100 | 378 |
| 362 | 20240115 | 141300 | 12357262800 | 21100 | 21100 | 21100 | 21050 | 626 |
| 363 | 20240115 | 141200 | 12344084950 | 21100 | 21050 | 21100 | 21050 | 251 |
| 364 | 20240115 | 141100 | 12338791400 | 21050 | 21100 | 21100 | 21050 | 1206 |
| 365 | 20240115 | 141000 | 12313400200 | 21050 | 21100 | 21100 | 21050 | 413 |
| 366 | 20240115 | 140900 | 12304701450 | 21100 | 21200 | 21200 | 21100 | 2839 |
| 367 | 20240115 | 140800 | 12244720450 | 21200 | 21150 | 21200 | 21150 | 108 |
| 368 | 20240115 | 140700 | 12242432000 | 21150 | 21200 | 21200 | 21150 | 401 |
| 369 | 20240115 | 140600 | 12233950800 | 21150 | 21150 | 21150 | 21100 | 326 |
| 370 | 20240115 | 140500 | 12227057450 | 21150 | 21200 | 21200 | 21150 | 286 |
| 371 | 20240115 | 140400 | 12221004500 | 21150 | 21150 | 21200 | 21150 | 1331 |
| 372 | 20240115 | 140300 | 12192838550 | 21200 | 21200 | 21200 | 21200 | 545 |
| 373 | 20240115 | 140200 | 12181284550 | 21200 | 21100 | 21200 | 21100 | 381 |
| 374 | 20240115 | 140100 | 12173227650 | 21100 | 21150 | 21150 | 21100 | 440 |
| 375 | 20240115 | 140000 | 12163939150 | 21150 | 21100 | 21150 | 21100 | 2925 |
| 376 | 20240115 | 135900 | 12102123750 | 21100 | 21150 | 21150 | 21100 | 156 |
| 377 | 20240115 | 135800 | 12098824800 | 21100 | 21100 | 21100 | 21100 | 86 |
| 378 | 20240115 | 135700 | 12097010200 | 21100 | 21100 | 21150 | 21100 | 542 |
| 379 | 20240115 | 135600 | 12085569450 | 21150 | 21100 | 21150 | 21100 | 176 |
| 380 | 20240115 | 135500 | 12081851850 | 21100 | 21150 | 21150 | 21100 | 321 |
| 381 | 20240115 | 135400 | 12075077150 | 21100 | 21150 | 21150 | 21100 | 375 |
| 382 | 20240115 | 135300 | 12067149050 | 21150 | 21100 | 21150 | 21100 | 259 |
| 383 | 20240115 | 135200 | 12061672900 | 21150 | 21100 | 21150 | 21100 | 261 |
| 384 | 20240115 | 135100 | 12056161050 | 21150 | 21100 | 21150 | 21050 | 523 |
| 385 | 20240115 | 135000 | 12045123750 | 21100 | 21050 | 21100 | 21050 | 475 |
| 386 | 20240115 | 134900 | 12035118150 | 21050 | 21100 | 21100 | 21050 | 936 |
| 387 | 20240115 | 134800 | 12015405650 | 21100 | 21050 | 21100 | 21050 | 532 |
| 388 | 20240115 | 134700 | 12004192100 | 21050 | 21100 | 21100 | 21050 | 185 |
| 389 | 20240115 | 134600 | 12000290350 | 21100 | 21100 | 21150 | 21100 | 410 |
| 390 | 20240115 | 134500 | 11991639050 | 21100 | 21100 | 21150 | 21100 | 648 |
| 391 | 20240115 | 134400 | 11977958550 | 21100 | 21050 | 21150 | 21050 | 270 |
| 392 | 20240115 | 134300 | 11972261550 | 21050 | 21100 | 21100 | 21050 | 1219 |
| 393 | 20240115 | 134200 | 11946597150 | 21100 | 21100 | 21100 | 21050 | 157 |
| 394 | 20240115 | 134100 | 11943285550 | 21100 | 21100 | 21100 | 21050 | 207 |
| 395 | 20240115 | 134000 | 11938919500 | 21100 | 21100 | 21150 | 21100 | 251 |
| 396 | 20240115 | 133900 | 11933623350 | 21100 | 21100 | 21100 | 21100 | 800 |
| 397 | 20240115 | 133800 | 11916743350 | 21050 | 21100 | 21100 | 21050 | 369 |
| 398 | 20240115 | 133700 | 11908959150 | 21100 | 21100 | 21150 | 21100 | 629 |
| 399 | 20240115 | 133600 | 11895687200 | 21100 | 21050 | 21100 | 21050 | 386 |
| 400 | 20240115 | 133500 | 11887554800 | 21050 | 21100 | 21100 | 21050 | 61 |
| 401 | 20240115 | 133400 | 11886268500 | 21100 | 21100 | 21100 | 21050 | 992 |
| 402 | 20240115 | 133300 | 11865347300 | 21050 | 21100 | 21100 | 21050 | 449 |
| 403 | 20240115 | 133200 | 11855878950 | 21050 | 21050 | 21100 | 21050 | 610 |
| 404 | 20240115 | 133100 | 11843038400 | 21050 | 21100 | 21100 | 21050 | 187 |
| 405 | 20240115 | 133000 | 11839096500 | 21100 | 21100 | 21100 | 21050 | 60 |
| 406 | 20240115 | 132900 | 11837832350 | 21050 | 21100 | 21100 | 21050 | 95 |
| 407 | 20240115 | 132800 | 11835829600 | 21100 | 21050 | 21100 | 21050 | 670 |
| 408 | 20240115 | 132700 | 11821693850 | 21100 | 21100 | 21100 | 21050 | 1255 |
| 409 | 20240115 | 132600 | 11795265400 | 21100 | 21100 | 21100 | 21100 | 8 |
| 410 | 20240115 | 132500 | 11795096600 | 21050 | 21100 | 21150 | 21050 | 1265 |
| 411 | 20240115 | 132400 | 11768448600 | 21100 | 21100 | 21100 | 21100 | 238 |
| 412 | 20240115 | 132300 | 11763426800 | 21100 | 21100 | 21100 | 21100 | 55 |
| 413 | 20240115 | 132200 | 11762266300 | 21100 | 21050 | 21150 | 21050 | 1523 |
| 414 | 20240115 | 132100 | 11730153350 | 21150 | 21150 | 21150 | 21100 | 745 |
| 415 | 20240115 | 132000 | 11714433100 | 21150 | 21100 | 21150 | 21100 | 895 |
| 416 | 20240115 | 131900 | 11695546800 | 21100 | 21150 | 21150 | 21100 | 500 |
| 417 | 20240115 | 131800 | 11684990250 | 21150 | 21150 | 21150 | 21100 | 91 |
| 418 | 20240115 | 131700 | 11683066200 | 21100 | 21100 | 21150 | 21050 | 381 |
| 419 | 20240115 | 131600 | 11675032000 | 21100 | 21100 | 21100 | 21100 | 464 |
| 420 | 20240115 | 131500 | 11665241600 | 21100 | 21150 | 21150 | 21100 | 1262 |
| 421 | 20240115 | 131400 | 11638578100 | 21100 | 21100 | 21150 | 21050 | 754 |
| 422 | 20240115 | 131300 | 11622665400 | 21050 | 21100 | 21100 | 21050 | 521 |
| 423 | 20240115 | 131200 | 11611672350 | 21150 | 21100 | 21150 | 21050 | 306 |
| 424 | 20240115 | 131100 | 11605214550 | 21100 | 21150 | 21150 | 21100 | 143 |
| 425 | 20240115 | 131000 | 11602193100 | 21100 | 21100 | 21150 | 21100 | 407 |
| 426 | 20240115 | 130900 | 11593595450 | 21100 | 21100 | 21100 | 21100 | 66 |
| 427 | 20240115 | 130800 | 11592202850 | 21100 | 21100 | 21150 | 21050 | 579 |
| 428 | 20240115 | 130700 | 11579983650 | 21100 | 21050 | 21100 | 21050 | 350 |
| 429 | 20240115 | 130600 | 11572611050 | 21100 | 21050 | 21100 | 21050 | 1145 |
| 430 | 20240115 | 130500 | 11548453800 | 21050 | 21050 | 21100 | 21050 | 203 |
| 431 | 20240115 | 130400 | 11544176600 | 21050 | 21100 | 21100 | 21050 | 11 |
| 432 | 20240115 | 130300 | 11543944700 | 21100 | 21050 | 21100 | 21050 | 341 |
| 433 | 20240115 | 130200 | 11536766600 | 21050 | 21050 | 21100 | 21050 | 361 |
| 434 | 20240115 | 130100 | 11529162650 | 21050 | 21050 | 21100 | 21050 | 1151 |
| 435 | 20240115 | 130000 | 11504933000 | 21050 | 21100 | 21100 | 21050 | 770 |
| 436 | 20240115 | 125900 | 11488722950 | 21050 | 21100 | 21100 | 21050 | 218 |
| 437 | 20240115 | 125800 | 11484127300 | 21100 | 21100 | 21100 | 21050 | 1123 |
| 438 | 20240115 | 125700 | 11460432300 | 21100 | 21050 | 21100 | 21050 | 483 |
| 439 | 20240115 | 125600 | 11450248900 | 21100 | 21100 | 21100 | 21050 | 332 |
| 440 | 20240115 | 125500 | 11443250350 | 21100 | 21100 | 21100 | 21050 | 60 |
| 441 | 20240115 | 125400 | 11441987100 | 21050 | 21100 | 21100 | 21050 | 1320 |
| 442 | 20240115 | 125300 | 11414184350 | 21100 | 21100 | 21100 | 21050 | 105 |
| 443 | 20240115 | 125200 | 11411973000 | 21050 | 21050 | 21100 | 21050 | 60 |
| 444 | 20240115 | 125100 | 11410709000 | 21100 | 21050 | 21100 | 21050 | 182 |
| 445 | 20240115 | 125000 | 11406869100 | 21050 | 21100 | 21150 | 21050 | 1139 |
| 446 | 20240115 | 124900 | 11382836450 | 21100 | 21150 | 21150 | 21100 | 129 |
| 447 | 20240115 | 124800 | 11380113150 | 21150 | 21100 | 21150 | 21100 | 533 |
| 448 | 20240115 | 124700 | 11368860700 | 21100 | 21150 | 21150 | 21100 | 3700 |
| 449 | 20240115 | 124600 | 11290788250 | 21150 | 21150 | 21150 | 21100 | 178 |
| 450 | 20240115 | 124500 | 11287028550 | 21150 | 21150 | 21200 | 21100 | 278 |
| 451 | 20240115 | 124400 | 11281145200 | 21150 | 21150 | 21200 | 21150 | 203 |
| 452 | 20240115 | 124300 | 11276848150 | 21100 | 21100 | 21200 | 21100 | 745 |
| 453 | 20240115 | 124200 | 11261090350 | 21100 | 21150 | 21200 | 21100 | 314 |
| 454 | 20240115 | 124100 | 11254446250 | 21150 | 21150 | 21200 | 21150 | 1421 |
| 455 | 20240115 | 124000 | 11224390900 | 21150 | 21150 | 21150 | 21100 | 79 |
| 456 | 20240115 | 123900 | 11222721950 | 21150 | 21100 | 21150 | 21100 | 326 |
| 457 | 20240115 | 123800 | 11215828150 | 21100 | 21150 | 21150 | 21100 | 64 |
| 458 | 20240115 | 123700 | 11214476750 | 21150 | 21150 | 21150 | 21150 | 90 |
| 459 | 20240115 | 123600 | 11212573250 | 21150 | 21100 | 21150 | 21100 | 289 |
| 460 | 20240115 | 123500 | 11206464150 | 21100 | 21100 | 21100 | 21100 | 879 |
| 461 | 20240115 | 123400 | 11187917250 | 21100 | 21150 | 21150 | 21100 | 204 |
| 462 | 20240115 | 123300 | 11183603350 | 21100 | 21150 | 21150 | 21100 | 472 |
| 463 | 20240115 | 123200 | 11173622600 | 21150 | 21150 | 21150 | 21150 | 83 |
| 464 | 20240115 | 123100 | 11171867150 | 21150 | 21100 | 21150 | 21100 | 134 |
| 465 | 20240115 | 123000 | 11169034950 | 21150 | 21150 | 21150 | 21150 | 149 |
| 466 | 20240115 | 122900 | 11165883600 | 21150 | 21150 | 21200 | 21150 | 665 |
| 467 | 20240115 | 122800 | 11151818750 | 21200 | 21150 | 21200 | 21100 | 1054 |
| 468 | 20240115 | 122700 | 11129551250 | 21150 | 21150 | 21150 | 21100 | 146 |
| 469 | 20240115 | 122600 | 11126464150 | 21150 | 21150 | 21150 | 21100 | 293 |
| 470 | 20240115 | 122500 | 11120269200 | 21150 | 21100 | 21150 | 21100 | 1064 |
| 471 | 20240115 | 122400 | 11097773850 | 21100 | 21100 | 21150 | 21100 | 828 |
| 472 | 20240115 | 122300 | 11080301500 | 21100 | 21150 | 21150 | 21100 | 24 |
| 473 | 20240115 | 122200 | 11079794400 | 21150 | 21100 | 21150 | 21100 | 256 |
| 474 | 20240115 | 122100 | 11074385750 | 21100 | 21150 | 21200 | 21100 | 2413 |
| 475 | 20240115 | 122000 | 11023342650 | 21150 | 21200 | 21200 | 21150 | 236 |
| 476 | 20240115 | 121900 | 11018344900 | 21200 | 21150 | 21200 | 21150 | 342 |
| 477 | 20240115 | 121800 | 11011101450 | 21150 | 21200 | 21200 | 21150 | 282 |
| 478 | 20240115 | 121700 | 11005133650 | 21200 | 21200 | 21200 | 21150 | 315 |
| 479 | 20240115 | 121600 | 10998458600 | 21150 | 21150 | 21200 | 21150 | 722 |
| 480 | 20240115 | 121500 | 10983187000 | 21150 | 21200 | 21200 | 21150 | 294 |
| 481 | 20240115 | 121400 | 10976956200 | 21200 | 21200 | 21200 | 21150 | 271 |
| 482 | 20240115 | 121300 | 10971212950 | 21150 | 21200 | 21200 | 21150 | 421 |
| 483 | 20240115 | 121200 | 10962292350 | 21200 | 21150 | 21200 | 21150 | 438 |
| 484 | 20240115 | 121100 | 10953025900 | 21200 | 21150 | 21200 | 21150 | 330 |
| 485 | 20240115 | 121000 | 10946040900 | 21150 | 21150 | 21150 | 21150 | 745 |
| 486 | 20240115 | 120900 | 10930284150 | 21150 | 21200 | 21200 | 21150 | 231 |
| 487 | 20240115 | 120800 | 10925395450 | 21200 | 21200 | 21200 | 21200 | 296 |
| 488 | 20240115 | 120700 | 10919120250 | 21150 | 21200 | 21200 | 21150 | 485 |
| 489 | 20240115 | 120600 | 10908840150 | 21200 | 21200 | 21200 | 21200 | 332 |
| 490 | 20240115 | 120500 | 10901801750 | 21200 | 21150 | 21200 | 21150 | 177 |
| 491 | 20240115 | 120400 | 10898051100 | 21150 | 21150 | 21200 | 21100 | 412 |
| 492 | 20240115 | 120300 | 10889318350 | 21200 | 21200 | 21200 | 21100 | 265 |
| 493 | 20240115 | 120200 | 10883706200 | 21200 | 21150 | 21200 | 21100 | 218 |
| 494 | 20240115 | 120100 | 10879091900 | 21150 | 21200 | 21200 | 21100 | 412 |
| 495 | 20240115 | 120000 | 10870380450 | 21150 | 21100 | 21200 | 21100 | 2316 |
| 496 | 20240115 | 115900 | 10821398700 | 21150 | 21100 | 21150 | 21100 | 790 |
| 497 | 20240115 | 115800 | 10804691500 | 21150 | 21150 | 21150 | 21100 | 237 |
| 498 | 20240115 | 115700 | 10799689700 | 21150 | 21150 | 21150 | 21100 | 1367 |
| 499 | 20240115 | 115600 | 10770825350 | 21150 | 21100 | 21150 | 21100 | 235 |
| 500 | 20240115 | 115500 | 10765861150 | 21100 | 21150 | 21150 | 21100 | 1816 |
| 501 | 20240115 | 115400 | 10727536650 | 21100 | 21150 | 21150 | 21100 | 161 |
| 502 | 20240115 | 115300 | 10724132900 | 21100 | 21100 | 21150 | 21050 | 195 |
| 503 | 20240115 | 115200 | 10720019550 | 21100 | 21100 | 21100 | 21050 | 246 |
| 504 | 20240115 | 115100 | 10714830400 | 21100 | 21100 | 21100 | 21050 | 536 |
| 505 | 20240115 | 115000 | 10703536100 | 21050 | 21100 | 21100 | 21050 | 152 |
| 506 | 20240115 | 114900 | 10700329950 | 21100 | 21100 | 21150 | 21100 | 696 |
| 507 | 20240115 | 114800 | 10685644100 | 21150 | 21150 | 21150 | 21100 | 201 |
| 508 | 20240115 | 114700 | 10681396200 | 21150 | 21150 | 21150 | 21100 | 147 |
| 509 | 20240115 | 114600 | 10678294150 | 21100 | 21150 | 21150 | 21100 | 1405 |
| 510 | 20240115 | 114500 | 10648612350 | 21150 | 21150 | 21150 | 21100 | 1372 |
| 511 | 20240115 | 114400 | 10619652650 | 21150 | 21150 | 21150 | 21100 | 393 |
| 512 | 20240115 | 114300 | 10611343650 | 21150 | 21150 | 21150 | 21050 | 2235 |
| 513 | 20240115 | 114200 | 10564177550 | 21150 | 21100 | 21150 | 21050 | 463 |
| 514 | 20240115 | 114100 | 10554413550 | 21050 | 21100 | 21100 | 21050 | 757 |
| 515 | 20240115 | 114000 | 10538443900 | 21100 | 21100 | 21100 | 21050 | 648 |
| 516 | 20240115 | 113900 | 10524797450 | 21100 | 21050 | 21100 | 21050 | 1347 |
| 517 | 20240115 | 113800 | 10496422150 | 21050 | 21050 | 21050 | 21000 | 71 |
| 518 | 20240115 | 113700 | 10494928800 | 21000 | 21050 | 21050 | 21000 | 309 |
| 519 | 20240115 | 113600 | 10488430650 | 21050 | 21100 | 21100 | 21050 | 756 |
| 520 | 20240115 | 113500 | 10472516600 | 21100 | 21050 | 21100 | 21000 | 459 |
| 521 | 20240115 | 113400 | 10462857600 | 21050 | 21050 | 21050 | 21000 | 739 |
| 522 | 20240115 | 113300 | 10447302850 | 21050 | 21000 | 21050 | 21000 | 762 |
| 523 | 20240115 | 113200 | 10431266400 | 21000 | 21000 | 21050 | 21000 | 144 |
| 524 | 20240115 | 113100 | 10428239800 | 21000 | 21000 | 21050 | 21000 | 326 |
| 525 | 20240115 | 113000 | 10421388850 | 21000 | 21050 | 21050 | 21000 | 184 |
| 526 | 20240115 | 112900 | 10417519050 | 21050 | 21000 | 21050 | 21000 | 361 |
| 527 | 20240115 | 112800 | 10409921150 | 21050 | 21000 | 21050 | 21000 | 592 |
| 528 | 20240115 | 112700 | 10397471550 | 21050 | 21000 | 21050 | 20950 | 380 |
| 529 | 20240115 | 112600 | 10389484950 | 21000 | 21000 | 21000 | 20950 | 136 |
| 530 | 20240115 | 112500 | 10386630150 | 21000 | 21000 | 21000 | 20950 | 427 |
| 531 | 20240115 | 112400 | 10377666250 | 21000 | 21000 | 21000 | 20950 | 623 |
| 532 | 20240115 | 112300 | 10364586450 | 20950 | 20950 | 21000 | 20950 | 825 |
| 533 | 20240115 | 112200 | 10347292150 | 21000 | 20950 | 21000 | 20950 | 204 |
| 534 | 20240115 | 112100 | 10343013750 | 20950 | 20950 | 21000 | 20950 | 337 |
| 535 | 20240115 | 112000 | 10335945700 | 20950 | 20950 | 21000 | 20950 | 728 |
| 536 | 20240115 | 111900 | 10320672650 | 21000 | 20950 | 21000 | 20950 | 419 |
| 537 | 20240115 | 111800 | 10311890100 | 20950 | 20950 | 21000 | 20950 | 1227 |
| 538 | 20240115 | 111700 | 10286183200 | 20950 | 21000 | 21000 | 20950 | 516 |
| 539 | 20240115 | 111600 | 10275349400 | 20950 | 21000 | 21000 | 20950 | 762 |
| 540 | 20240115 | 111500 | 10259364050 | 21000 | 21050 | 21050 | 21000 | 3512 |
| 541 | 20240115 | 111400 | 10185537300 | 21050 | 21000 | 21050 | 21000 | 430 |
| 542 | 20240115 | 111300 | 10176489650 | 21050 | 21000 | 21050 | 21000 | 562 |
| 543 | 20240115 | 111200 | 10164669300 | 21000 | 21000 | 21000 | 21000 | 715 |
| 544 | 20240115 | 111100 | 10149654300 | 21000 | 21050 | 21100 | 21000 | 223 |
| 545 | 20240115 | 111000 | 10144958950 | 21050 | 21050 | 21050 | 21000 | 1702 |
| 546 | 20240115 | 110900 | 10109150650 | 21050 | 21100 | 21100 | 21050 | 1051 |
| 547 | 20240115 | 110800 | 10087003850 | 21100 | 21100 | 21100 | 21050 | 351 |
| 548 | 20240115 | 110700 | 10079601650 | 21150 | 21100 | 21150 | 21050 | 632 |
| 549 | 20240115 | 110600 | 10066266450 | 21100 | 21100 | 21150 | 21100 | 213 |
| 550 | 20240115 | 110500 | 10061764850 | 21100 | 21050 | 21150 | 21050 | 1079 |
| 551 | 20240115 | 110400 | 10039031150 | 21050 | 21050 | 21100 | 21050 | 1461 |
| 552 | 20240115 | 110300 | 10008226300 | 21100 | 21100 | 21100 | 21050 | 407 |
| 553 | 20240115 | 110200 | 9999639950 | 21100 | 21050 | 21100 | 21000 | 1276 |
| 554 | 20240115 | 110100 | 9972799200 | 21050 | 21050 | 21100 | 21000 | 663 |
| 555 | 20240115 | 110000 | 9958841250 | 21000 | 21000 | 21000 | 20950 | 1049 |
| 556 | 20240115 | 105900 | 9936816050 | 21000 | 20900 | 21000 | 20900 | 1119 |
| 557 | 20240115 | 105800 | 9913394450 | 20900 | 20900 | 20950 | 20900 | 378 |
| 558 | 20240115 | 105700 | 9905486950 | 20900 | 20950 | 20950 | 20900 | 1856 |
| 559 | 20240115 | 105600 | 9866677000 | 20900 | 20950 | 20950 | 20900 | 751 |
| 560 | 20240115 | 105500 | 9850951100 | 20950 | 20900 | 20950 | 20900 | 1041 |
| 561 | 20240115 | 105400 | 9829185200 | 20950 | 20950 | 20950 | 20900 | 508 |
| 562 | 20240115 | 105300 | 9818553800 | 20950 | 20950 | 20950 | 20900 | 2020 |
| 563 | 20240115 | 105200 | 9776235150 | 20950 | 20950 | 20950 | 20950 | 375 |
| 564 | 20240115 | 105100 | 9768378900 | 20950 | 20950 | 21000 | 20950 | 1870 |
| 565 | 20240115 | 105000 | 9729182200 | 20950 | 20950 | 21000 | 20950 | 1213 |
| 566 | 20240115 | 104900 | 9703766550 | 20950 | 21000 | 21000 | 20950 | 285 |
| 567 | 20240115 | 104800 | 9697794650 | 21000 | 21050 | 21050 | 21000 | 4462 |
| 568 | 20240115 | 104700 | 9604082550 | 21050 | 21050 | 21050 | 21000 | 1937 |
| 569 | 20240115 | 104600 | 9563317850 | 21000 | 21000 | 21050 | 21000 | 510 |
| 570 | 20240115 | 104500 | 9552603700 | 21050 | 21050 | 21050 | 21000 | 243 |
| 571 | 20240115 | 104400 | 9547492050 | 21000 | 21050 | 21050 | 21000 | 429 |
| 572 | 20240115 | 104300 | 9538475900 | 21050 | 21050 | 21050 | 21000 | 283 |
| 573 | 20240115 | 104200 | 9532532200 | 21050 | 21000 | 21050 | 21000 | 3096 |
| 574 | 20240115 | 104100 | 9467491650 | 21000 | 21050 | 21050 | 21000 | 661 |
| 575 | 20240115 | 104000 | 9453600350 | 21050 | 21050 | 21050 | 21000 | 546 |
| 576 | 20240115 | 103900 | 9442119200 | 21050 | 21050 | 21100 | 21000 | 2001 |
| 577 | 20240115 | 103800 | 9400003000 | 21050 | 21050 | 21050 | 21050 | 743 |
| 578 | 20240115 | 103700 | 9384362850 | 21050 | 21050 | 21100 | 21050 | 361 |
| 579 | 20240115 | 103600 | 9376759800 | 21050 | 21100 | 21150 | 21050 | 737 |
| 580 | 20240115 | 103500 | 9361212650 | 21100 | 21050 | 21200 | 21000 | 1869 |
| 581 | 20240115 | 103400 | 9321791850 | 21050 | 21150 | 21200 | 21000 | 19257 |
| 582 | 20240115 | 103300 | 8915693900 | 21150 | 21150 | 21200 | 21150 | 1006 |
| 583 | 20240115 | 103200 | 8894409650 | 21150 | 21200 | 21200 | 21150 | 1427 |
| 584 | 20240115 | 103100 | 8864183050 | 21200 | 21250 | 21250 | 21150 | 1798 |
| 585 | 20240115 | 103000 | 8826100600 | 21250 | 21200 | 21250 | 21200 | 1560 |
| 586 | 20240115 | 102900 | 8793012100 | 21150 | 21200 | 21200 | 21150 | 702 |
| 587 | 20240115 | 102800 | 8778150450 | 21200 | 21250 | 21250 | 21150 | 5330 |
| 588 | 20240115 | 102700 | 8665148850 | 21250 | 21250 | 21250 | 21200 | 1297 |
| 589 | 20240115 | 102600 | 8637617700 | 21200 | 21300 | 21300 | 21200 | 4387 |
| 590 | 20240115 | 102500 | 8544422700 | 21300 | 21350 | 21350 | 21250 | 2162 |
| 591 | 20240115 | 102400 | 8498373750 | 21350 | 21300 | 21350 | 21300 | 380 |
| 592 | 20240115 | 102300 | 8490274700 | 21300 | 21300 | 21350 | 21300 | 398 |
| 593 | 20240115 | 102200 | 8481794800 | 21300 | 21300 | 21350 | 21250 | 2647 |
| 594 | 20240115 | 102100 | 8425429900 | 21300 | 21300 | 21350 | 21300 | 186 |
| 595 | 20240115 | 102000 | 8421466900 | 21300 | 21350 | 21350 | 21300 | 808 |
| 596 | 20240115 | 101900 | 8404250350 | 21300 | 21300 | 21350 | 21300 | 1672 |
| 597 | 20240115 | 101800 | 8368627150 | 21300 | 21400 | 21400 | 21300 | 4217 |
| 598 | 20240115 | 101700 | 8278600000 | 21400 | 21400 | 21400 | 21350 | 1576 |
| 599 | 20240115 | 101600 | 8244874650 | 21350 | 21400 | 21400 | 21350 | 945 |
| 600 | 20240115 | 101500 | 8224652750 | 21450 | 21350 | 21450 | 21350 | 554 |
| 601 | 20240115 | 101400 | 8212796850 | 21400 | 21350 | 21400 | 21350 | 2026 |
| 602 | 20240115 | 101300 | 8169447350 | 21400 | 21400 | 21400 | 21350 | 433 |
| 603 | 20240115 | 101200 | 8160188050 | 21400 | 21300 | 21400 | 21300 | 554 |
| 604 | 20240115 | 101100 | 8148358650 | 21350 | 21350 | 21350 | 21300 | 514 |
| 605 | 20240115 | 101000 | 8137397350 | 21350 | 21300 | 21350 | 21300 | 1054 |
| 606 | 20240115 | 100900 | 8114917250 | 21300 | 21350 | 21350 | 21300 | 345 |
| 607 | 20240115 | 100800 | 8107566400 | 21300 | 21350 | 21350 | 21300 | 641 |
| 608 | 20240115 | 100700 | 8093901000 | 21300 | 21350 | 21350 | 21300 | 697 |
| 609 | 20240115 | 100600 | 8079037850 | 21350 | 21350 | 21400 | 21300 | 1805 |
| 610 | 20240115 | 100500 | 8040502700 | 21350 | 21300 | 21350 | 21300 | 710 |
| 611 | 20240115 | 100400 | 8025352750 | 21300 | 21350 | 21400 | 21300 | 7873 |
| 612 | 20240115 | 100300 | 7857471650 | 21350 | 21350 | 21400 | 21350 | 4910 |
| 613 | 20240115 | 100200 | 7752640250 | 21350 | 21400 | 21450 | 21300 | 15694 |
| 614 | 20240115 | 100100 | 7417444000 | 21400 | 21400 | 21450 | 21400 | 3079 |
| 615 | 20240115 | 100000 | 7351552450 | 21400 | 21400 | 21450 | 21400 | 2537 |
| 616 | 20240115 | 095900 | 7297210950 | 21400 | 21400 | 21450 | 21400 | 1292 |
| 617 | 20240115 | 095800 | 7269553150 | 21400 | 21450 | 21450 | 21400 | 1796 |
| 618 | 20240115 | 095700 | 7231104700 | 21450 | 21450 | 21500 | 21450 | 1073 |
| 619 | 20240115 | 095600 | 7208075850 | 21500 | 21500 | 21500 | 21400 | 3807 |
| 620 | 20240115 | 095500 | 7126411850 | 21500 | 21500 | 21550 | 21450 | 6347 |
| 621 | 20240115 | 095400 | 6989960400 | 21500 | 21550 | 21550 | 21500 | 804 |
| 622 | 20240115 | 095300 | 6972655800 | 21500 | 21500 | 21550 | 21500 | 1299 |
| 623 | 20240115 | 095200 | 6944726800 | 21550 | 21550 | 21600 | 21500 | 2796 |
| 624 | 20240115 | 095100 | 6884489400 | 21550 | 21550 | 21600 | 21550 | 8200 |
| 625 | 20240115 | 095000 | 6707762850 | 21550 | 21600 | 21600 | 21550 | 1334 |
| 626 | 20240115 | 094900 | 6678973100 | 21600 | 21600 | 21600 | 21550 | 1427 |
| 627 | 20240115 | 094800 | 6648173600 | 21600 | 21550 | 21600 | 21550 | 920 |
| 628 | 20240115 | 094700 | 6628326850 | 21550 | 21550 | 21600 | 21550 | 1427 |
| 629 | 20240115 | 094600 | 6597535150 | 21550 | 21550 | 21600 | 21550 | 1326 |
| 630 | 20240115 | 094500 | 6568926350 | 21550 | 21550 | 21600 | 21550 | 609 |
| 631 | 20240115 | 094400 | 6555787150 | 21550 | 21550 | 21600 | 21550 | 4580 |
| 632 | 20240115 | 094300 | 6457072000 | 21550 | 21500 | 21600 | 21500 | 4988 |
| 633 | 20240115 | 094200 | 6349637300 | 21550 | 21550 | 21550 | 21500 | 3865 |
| 634 | 20240115 | 094100 | 6266393600 | 21550 | 21550 | 21550 | 21500 | 3231 |
| 635 | 20240115 | 094000 | 6196798200 | 21550 | 21550 | 21550 | 21500 | 2468 |
| 636 | 20240115 | 093900 | 6143641950 | 21550 | 21550 | 21550 | 21500 | 2348 |
| 637 | 20240115 | 093800 | 6093070850 | 21550 | 21600 | 21600 | 21500 | 3691 |
| 638 | 20240115 | 093700 | 6013476200 | 21600 | 21600 | 21650 | 21450 | 18355 |
| 639 | 20240115 | 093600 | 5617870750 | 21600 | 21550 | 21600 | 21500 | 3038 |
| 640 | 20240115 | 093500 | 5552398400 | 21500 | 21550 | 21600 | 21500 | 10453 |
| 641 | 20240115 | 093400 | 5327396400 | 21600 | 21550 | 21600 | 21500 | 8168 |
| 642 | 20240115 | 093300 | 5151199950 | 21550 | 21600 | 21600 | 21450 | 22718 |
| 643 | 20240115 | 093200 | 4662174650 | 21550 | 21500 | 21600 | 21450 | 12590 |
| 644 | 20240115 | 093100 | 4391185700 | 21500 | 21300 | 21500 | 21200 | 43260 |
| 645 | 20240115 | 093000 | 3469807600 | 21300 | 21300 | 21300 | 21250 | 1391 |
| 646 | 20240115 | 092900 | 3440192150 | 21250 | 21400 | 21400 | 21250 | 8746 |
| 647 | 20240115 | 092800 | 3253691550 | 21400 | 21400 | 21400 | 21350 | 1309 |
| 648 | 20240115 | 092700 | 3225691700 | 21400 | 21400 | 21450 | 21350 | 3017 |
| 649 | 20240115 | 092600 | 3161153050 | 21400 | 21450 | 21450 | 21400 | 1197 |
| 650 | 20240115 | 092500 | 3135522050 | 21450 | 21400 | 21450 | 21400 | 1898 |
| 651 | 20240115 | 092400 | 3094875600 | 21350 | 21300 | 21400 | 21300 | 8636 |
| 652 | 20240115 | 092300 | 2910481250 | 21300 | 21350 | 21350 | 21300 | 1389 |
| 653 | 20240115 | 092200 | 2880881750 | 21300 | 21350 | 21400 | 21300 | 2410 |
| 654 | 20240115 | 092100 | 2829478600 | 21350 | 21400 | 21400 | 21250 | 7859 |
| 655 | 20240115 | 092000 | 2661906450 | 21400 | 21350 | 21400 | 21300 | 4656 |
| 656 | 20240115 | 091900 | 2562400300 | 21350 | 21350 | 21350 | 21300 | 995 |
| 657 | 20240115 | 091800 | 2541169100 | 21300 | 21300 | 21400 | 21300 | 2380 |
| 658 | 20240115 | 091700 | 2490366900 | 21300 | 21300 | 21300 | 21250 | 2984 |
| 659 | 20240115 | 091600 | 2426819700 | 21300 | 21300 | 21400 | 21250 | 5376 |
| 660 | 20240115 | 091500 | 2312232050 | 21300 | 21350 | 21350 | 21250 | 1686 |
| 661 | 20240115 | 091400 | 2276316900 | 21250 | 21350 | 21450 | 21250 | 11320 |
| 662 | 20240115 | 091300 | 2034454700 | 21400 | 21350 | 21400 | 21250 | 6567 |
| 663 | 20240115 | 091200 | 1894342750 | 21350 | 21250 | 21550 | 21250 | 17476 |
| 664 | 20240115 | 091100 | 1520493350 | 21300 | 21200 | 21300 | 21100 | 9953 |
| 665 | 20240115 | 091000 | 1309419750 | 21200 | 21100 | 21200 | 21050 | 9137 |
| 666 | 20240115 | 090900 | 1116595350 | 21050 | 21000 | 21050 | 20950 | 3200 |
| 667 | 20240115 | 090800 | 1049325800 | 21000 | 20850 | 21000 | 20800 | 4795 |
| 668 | 20240115 | 090700 | 949022150 | 20800 | 20650 | 20900 | 20650 | 9705 |
| 669 | 20240115 | 090600 | 747693000 | 20700 | 20700 | 20750 | 20650 | 3290 |
| 670 | 20240115 | 090500 | 679614700 | 20700 | 20800 | 20850 | 20650 | 10214 |
| 671 | 20240115 | 090400 | 467670550 | 20800 | 20900 | 20900 | 20800 | 4603 |
| 672 | 20240115 | 090300 | 371684400 | 20900 | 20900 | 20950 | 20900 | 3002 |
| 673 | 20240115 | 090200 | 308937600 | 20950 | 20850 | 20950 | 20850 | 1774 |
| 674 | 20240115 | 090100 | 271878900 | 20850 | 20800 | 20900 | 20800 | 1808 |
| 675 | 20240115 | 090000 | 234110450 | 20800 | 20900 | 20950 | 20800 | 10964 |