36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 3 | 20240319 | 200900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20240319 | 200800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20240319 | 200700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20240319 | 200600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20240319 | 200500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20240319 | 200400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20240319 | 200300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20240319 | 200200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20240319 | 200100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20240319 | 200000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20240319 | 195900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20240319 | 195800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20240319 | 195700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20240319 | 195600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20240319 | 195500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20240319 | 195400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20240319 | 195300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20240319 | 195200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20240319 | 195100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20240319 | 195000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20240319 | 194900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20240319 | 194800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20240319 | 194700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20240319 | 194600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20240319 | 194500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20240319 | 194400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20240319 | 194300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20240319 | 194200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20240319 | 194100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20240319 | 194000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 33 | 20240319 | 193900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20240319 | 193800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20240319 | 193700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20240319 | 193600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20240319 | 193500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20240319 | 193400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20240319 | 193300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20240319 | 193200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20240319 | 193100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20240319 | 193000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20240319 | 192900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20240319 | 192800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20240319 | 192700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20240319 | 192600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20240319 | 192500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20240319 | 192400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20240319 | 192300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20240319 | 192200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20240319 | 192100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20240319 | 192000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20240319 | 191900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20240319 | 191800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20240319 | 191700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20240319 | 191600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20240319 | 191500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20240319 | 191400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20240319 | 191300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20240319 | 191200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20240319 | 191100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20240319 | 191000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 63 | 20240319 | 190900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20240319 | 190800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20240319 | 190700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20240319 | 190600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20240319 | 190500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20240319 | 190400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20240319 | 190300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20240319 | 190200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20240319 | 190100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20240319 | 190000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20240319 | 185900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20240319 | 185800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20240319 | 185700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20240319 | 185600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20240319 | 185500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20240319 | 185400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20240319 | 185300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20240319 | 185200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20240319 | 185100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20240319 | 185000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20240319 | 184900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20240319 | 184800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20240319 | 184700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20240319 | 184600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20240319 | 184500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20240319 | 184400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20240319 | 184300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20240319 | 184200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20240319 | 184100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20240319 | 184000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 93 | 20240319 | 183900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20240319 | 183800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20240319 | 183700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20240319 | 183600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20240319 | 183500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20240319 | 183400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20240319 | 183300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20240319 | 183200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20240319 | 183100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20240319 | 183000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20240319 | 182900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20240319 | 182800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20240319 | 182700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20240319 | 182600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20240319 | 182500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20240319 | 182400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20240319 | 182300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20240319 | 182200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20240319 | 182100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20240319 | 182000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20240319 | 181900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20240319 | 181800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20240319 | 181700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20240319 | 181600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20240319 | 181500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20240319 | 181400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20240319 | 181300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20240319 | 181200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20240319 | 181100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20240319 | 181000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 123 | 20240319 | 180900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20240319 | 180800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20240319 | 180700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20240319 | 180600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20240319 | 180500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20240319 | 180400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20240319 | 180300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20240319 | 180200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20240319 | 180100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20240319 | 180000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20240319 | 175900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20240319 | 175800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20240319 | 175700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20240319 | 175600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20240319 | 175500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20240319 | 175400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20240319 | 175300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20240319 | 175200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20240319 | 175100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20240319 | 175000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20240319 | 174900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20240319 | 174800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20240319 | 174700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20240319 | 174600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20240319 | 174500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20240319 | 174400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20240319 | 174300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20240319 | 174200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20240319 | 174100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20240319 | 174000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 153 | 20240319 | 173900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20240319 | 173800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20240319 | 173700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20240319 | 173600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20240319 | 173500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20240319 | 173400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20240319 | 173300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20240319 | 173200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20240319 | 173100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20240319 | 173000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20240319 | 172900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20240319 | 172800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20240319 | 172700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20240319 | 172600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20240319 | 172500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20240319 | 172400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20240319 | 172300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20240319 | 172200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20240319 | 172100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20240319 | 172000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20240319 | 171900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20240319 | 171800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20240319 | 171700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20240319 | 171600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20240319 | 171500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20240319 | 171400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20240319 | 171300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20240319 | 171200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20240319 | 171100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20240319 | 171000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 183 | 20240319 | 170900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20240319 | 170800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20240319 | 170700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20240319 | 170600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20240319 | 170500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20240319 | 170400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20240319 | 170300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20240319 | 170200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20240319 | 170100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20240319 | 170000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20240319 | 165900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20240319 | 165800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20240319 | 165700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20240319 | 165600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20240319 | 165500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20240319 | 165400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20240319 | 165300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20240319 | 165200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20240319 | 165100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20240319 | 165000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20240319 | 164900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20240319 | 164800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20240319 | 164700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20240319 | 164600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20240319 | 164500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20240319 | 164400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20240319 | 164300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20240319 | 164200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20240319 | 164100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20240319 | 164000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 213 | 20240319 | 163900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20240319 | 163800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20240319 | 163700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20240319 | 163600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20240319 | 163500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20240319 | 163400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20240319 | 163300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20240319 | 163200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20240319 | 163100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20240319 | 163000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20240319 | 162900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20240319 | 162800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20240319 | 162700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20240319 | 162600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20240319 | 162500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20240319 | 162400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20240319 | 162300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20240319 | 162200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20240319 | 162100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20240319 | 162000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20240319 | 161900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20240319 | 161800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20240319 | 161700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20240319 | 161600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20240319 | 161500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20240319 | 161400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20240319 | 161300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20240319 | 161200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20240319 | 161100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20240319 | 161000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 243 | 20240319 | 160900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20240319 | 160800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20240319 | 160700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20240319 | 160600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20240319 | 160500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20240319 | 160400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20240319 | 160300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20240319 | 160200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20240319 | 160100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20240319 | 160000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20240319 | 155900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20240319 | 155800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20240319 | 155700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20240319 | 155600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20240319 | 155500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20240319 | 155400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20240319 | 155300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20240319 | 155200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20240319 | 155100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20240319 | 155000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20240319 | 154900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20240319 | 154800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20240319 | 154700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20240319 | 154600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20240319 | 154500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20240319 | 154400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20240319 | 154300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20240319 | 154200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20240319 | 154100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20240319 | 154000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 273 | 20240319 | 153900 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20240319 | 153800 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20240319 | 153700 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20240319 | 153600 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20240319 | 153500 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20240319 | 153400 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20240319 | 153300 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20240319 | 153200 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20240319 | 153100 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20240319 | 153000 | 10825008550 | 19420 | 19420 | 19420 | 19420 | 14144 |
| 283 | 20240319 | 152900 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20240319 | 152800 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20240319 | 152700 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20240319 | 152600 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20240319 | 152500 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 288 | 20240319 | 152400 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 289 | 20240319 | 152300 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 290 | 20240319 | 152200 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 291 | 20240319 | 152100 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 292 | 20240319 | 152000 | 10550332070 | 19460 | 19460 | 19460 | 19460 | 0 |
| 293 | 20240319 | 151900 | 10550332070 | 19460 | 19480 | 19500 | 19460 | 3018 |
| 294 | 20240319 | 151800 | 10491537890 | 19480 | 19480 | 19480 | 19470 | 1146 |
| 295 | 20240319 | 151700 | 10469220440 | 19480 | 19470 | 19480 | 19460 | 1601 |
| 296 | 20240319 | 151600 | 10438049550 | 19480 | 19470 | 19480 | 19470 | 1338 |
| 297 | 20240319 | 151500 | 10411991070 | 19470 | 19470 | 19480 | 19470 | 939 |
| 298 | 20240319 | 151400 | 10393707700 | 19470 | 19470 | 19480 | 19470 | 612 |
| 299 | 20240319 | 151300 | 10381786080 | 19480 | 19470 | 19480 | 19470 | 1891 |
| 300 | 20240319 | 151200 | 10344963520 | 19470 | 19470 | 19480 | 19470 | 874 |
| 301 | 20240319 | 151100 | 10327939330 | 19470 | 19480 | 19490 | 19470 | 818 |
| 302 | 20240319 | 151000 | 10312008240 | 19480 | 19490 | 19490 | 19480 | 718 |
| 303 | 20240319 | 150900 | 10298021500 | 19490 | 19480 | 19490 | 19470 | 570 |
| 304 | 20240319 | 150800 | 10286917600 | 19480 | 19470 | 19480 | 19470 | 550 |
| 305 | 20240319 | 150700 | 10276203620 | 19480 | 19480 | 19490 | 19470 | 1774 |
| 306 | 20240319 | 150600 | 10241647100 | 19480 | 19480 | 19490 | 19480 | 403 |
| 307 | 20240319 | 150500 | 10233794820 | 19490 | 19480 | 19490 | 19480 | 765 |
| 308 | 20240319 | 150400 | 10218891230 | 19480 | 19490 | 19500 | 19480 | 1598 |
| 309 | 20240319 | 150300 | 10187741770 | 19480 | 19490 | 19490 | 19470 | 799 |
| 310 | 20240319 | 150200 | 10172177480 | 19490 | 19480 | 19490 | 19480 | 367 |
| 311 | 20240319 | 150100 | 10165027980 | 19480 | 19490 | 19490 | 19470 | 418 |
| 312 | 20240319 | 150000 | 10156887040 | 19490 | 19480 | 19490 | 19480 | 528 |
| 313 | 20240319 | 145900 | 10146599030 | 19480 | 19470 | 19480 | 19470 | 681 |
| 314 | 20240319 | 145800 | 10133335540 | 19470 | 19490 | 19490 | 19470 | 2846 |
| 315 | 20240319 | 145700 | 10077895990 | 19480 | 19490 | 19490 | 19480 | 1670 |
| 316 | 20240319 | 145600 | 10045353420 | 19490 | 19520 | 19520 | 19490 | 1705 |
| 317 | 20240319 | 145500 | 10012111120 | 19510 | 19520 | 19520 | 19510 | 254 |
| 318 | 20240319 | 145400 | 10007155540 | 19520 | 19530 | 19530 | 19510 | 768 |
| 319 | 20240319 | 145300 | 9992166660 | 19530 | 19540 | 19540 | 19530 | 43 |
| 320 | 20240319 | 145200 | 9991326570 | 19540 | 19530 | 19540 | 19530 | 199 |
| 321 | 20240319 | 145100 | 9987440040 | 19530 | 19510 | 19530 | 19510 | 116 |
| 322 | 20240319 | 145000 | 9985174800 | 19500 | 19500 | 19500 | 19500 | 255 |
| 323 | 20240319 | 144900 | 9980202300 | 19500 | 19500 | 19500 | 19490 | 1082 |
| 324 | 20240319 | 144800 | 9959103780 | 19490 | 19490 | 19500 | 19490 | 1094 |
| 325 | 20240319 | 144700 | 9937781670 | 19490 | 19490 | 19490 | 19490 | 159 |
| 326 | 20240319 | 144600 | 9934682760 | 19490 | 19500 | 19500 | 19490 | 362 |
| 327 | 20240319 | 144500 | 9927627220 | 19500 | 19500 | 19500 | 19490 | 317 |
| 328 | 20240319 | 144400 | 9921448690 | 19500 | 19500 | 19500 | 19490 | 427 |
| 329 | 20240319 | 144300 | 9913123570 | 19500 | 19500 | 19510 | 19500 | 142 |
| 330 | 20240319 | 144200 | 9910354470 | 19490 | 19530 | 19530 | 19490 | 3187 |
| 331 | 20240319 | 144100 | 9848210790 | 19530 | 19530 | 19560 | 19530 | 717 |
| 332 | 20240319 | 144000 | 9834204380 | 19530 | 19530 | 19530 | 19530 | 155 |
| 333 | 20240319 | 143900 | 9831177230 | 19530 | 19540 | 19540 | 19530 | 175 |
| 334 | 20240319 | 143800 | 9827758140 | 19560 | 19560 | 19560 | 19560 | 52 |
| 335 | 20240319 | 143700 | 9826741020 | 19570 | 19560 | 19570 | 19560 | 102 |
| 336 | 20240319 | 143600 | 9824745270 | 19520 | 19510 | 19520 | 19500 | 1194 |
| 337 | 20240319 | 143500 | 9801451710 | 19510 | 19510 | 19510 | 19510 | 124 |
| 338 | 20240319 | 143400 | 9799032470 | 19500 | 19520 | 19520 | 19500 | 513 |
| 339 | 20240319 | 143300 | 9789025030 | 19520 | 19520 | 19520 | 19520 | 2133 |
| 340 | 20240319 | 143200 | 9747388870 | 19520 | 19520 | 19520 | 19520 | 189 |
| 341 | 20240319 | 143100 | 9743699590 | 19520 | 19560 | 19570 | 19520 | 552 |
| 342 | 20240319 | 143000 | 9732917620 | 19570 | 19570 | 19580 | 19570 | 704 |
| 343 | 20240319 | 142900 | 9719135290 | 19560 | 19530 | 19580 | 19530 | 114 |
| 344 | 20240319 | 142800 | 9716906310 | 19530 | 19530 | 19540 | 19520 | 1016 |
| 345 | 20240319 | 142700 | 9697063820 | 19530 | 19540 | 19540 | 19520 | 887 |
| 346 | 20240319 | 142600 | 9679739570 | 19540 | 19550 | 19550 | 19540 | 103 |
| 347 | 20240319 | 142500 | 9677726050 | 19550 | 19560 | 19560 | 19550 | 57 |
| 348 | 20240319 | 142400 | 9676611580 | 19560 | 19580 | 19580 | 19560 | 166 |
| 349 | 20240319 | 142300 | 9673361340 | 19580 | 19590 | 19590 | 19580 | 55 |
| 350 | 20240319 | 142200 | 9672283920 | 19590 | 19530 | 19590 | 19530 | 5314 |
| 351 | 20240319 | 142100 | 9568193660 | 19530 | 19580 | 19580 | 19530 | 846 |
| 352 | 20240319 | 142000 | 9551647100 | 19580 | 19580 | 19580 | 19580 | 71 |
| 353 | 20240319 | 141900 | 9550256920 | 19580 | 19580 | 19580 | 19580 | 35 |
| 354 | 20240319 | 141800 | 9549571620 | 19580 | 19550 | 19580 | 19550 | 1495 |
| 355 | 20240319 | 141700 | 9520302520 | 19570 | 19550 | 19570 | 19540 | 1525 |
| 356 | 20240319 | 141600 | 9490470280 | 19550 | 19550 | 19550 | 19540 | 23 |
| 357 | 20240319 | 141500 | 9490020740 | 19550 | 19530 | 19550 | 19530 | 2660 |
| 358 | 20240319 | 141400 | 9438043540 | 19520 | 19520 | 19520 | 19520 | 325 |
| 359 | 20240319 | 141300 | 9431699540 | 19520 | 19500 | 19520 | 19500 | 361 |
| 360 | 20240319 | 141200 | 9424659740 | 19490 | 19500 | 19500 | 19490 | 51 |
| 361 | 20240319 | 141100 | 9423665740 | 19500 | 19500 | 19500 | 19500 | 174 |
| 362 | 20240319 | 141000 | 9420272740 | 19500 | 19490 | 19500 | 19490 | 169 |
| 363 | 20240319 | 140900 | 9416977740 | 19490 | 19490 | 19490 | 19490 | 212 |
| 364 | 20240319 | 140800 | 9412845860 | 19480 | 19490 | 19490 | 19480 | 658 |
| 365 | 20240319 | 140700 | 9400021470 | 19490 | 19500 | 19500 | 19490 | 2324 |
| 366 | 20240319 | 140600 | 9354721560 | 19500 | 19520 | 19520 | 19500 | 2579 |
| 367 | 20240319 | 140500 | 9304409840 | 19520 | 19510 | 19520 | 19510 | 457 |
| 368 | 20240319 | 140400 | 9295493120 | 19510 | 19510 | 19510 | 19510 | 405 |
| 369 | 20240319 | 140300 | 9287591570 | 19510 | 19520 | 19520 | 19510 | 75 |
| 370 | 20240319 | 140200 | 9286127860 | 19510 | 19520 | 19520 | 19510 | 28 |
| 371 | 20240319 | 140100 | 9285581500 | 19520 | 19520 | 19520 | 19520 | 83 |
| 372 | 20240319 | 140000 | 9283961340 | 19520 | 19520 | 19520 | 19520 | 558 |
| 373 | 20240319 | 135900 | 9273069180 | 19520 | 19520 | 19530 | 19520 | 491 |
| 374 | 20240319 | 135800 | 9263483500 | 19530 | 19520 | 19530 | 19520 | 21 |
| 375 | 20240319 | 135700 | 9263073530 | 19520 | 19530 | 19530 | 19520 | 822 |
| 376 | 20240319 | 135600 | 9247028070 | 19520 | 19520 | 19530 | 19520 | 22 |
| 377 | 20240319 | 135500 | 9246598510 | 19530 | 19520 | 19530 | 19520 | 70 |
| 378 | 20240319 | 135400 | 9245232050 | 19520 | 19520 | 19520 | 19520 | 35 |
| 379 | 20240319 | 135300 | 9244548850 | 19520 | 19520 | 19520 | 19520 | 155 |
| 380 | 20240319 | 135200 | 9241523250 | 19520 | 19520 | 19530 | 19520 | 221 |
| 381 | 20240319 | 135100 | 9237208870 | 19520 | 19530 | 19530 | 19520 | 64 |
| 382 | 20240319 | 135000 | 9235959580 | 19520 | 19520 | 19520 | 19520 | 318 |
| 383 | 20240319 | 134900 | 9229752220 | 19520 | 19520 | 19530 | 19520 | 221 |
| 384 | 20240319 | 134800 | 9225438180 | 19530 | 19530 | 19530 | 19520 | 25 |
| 385 | 20240319 | 134700 | 9224949990 | 19530 | 19530 | 19530 | 19520 | 392 |
| 386 | 20240319 | 134600 | 9217294300 | 19540 | 19540 | 19540 | 19530 | 101 |
| 387 | 20240319 | 134500 | 9215321630 | 19540 | 19520 | 19540 | 19520 | 183 |
| 388 | 20240319 | 134400 | 9211748400 | 19520 | 19510 | 19520 | 19500 | 748 |
| 389 | 20240319 | 134300 | 9197150070 | 19500 | 19500 | 19500 | 19500 | 75 |
| 390 | 20240319 | 134200 | 9195687570 | 19510 | 19520 | 19530 | 19500 | 261 |
| 391 | 20240319 | 134100 | 9190594880 | 19520 | 19500 | 19530 | 19500 | 508 |
| 392 | 20240319 | 134000 | 9180682560 | 19500 | 19510 | 19510 | 19500 | 35 |
| 393 | 20240319 | 133900 | 9179999780 | 19500 | 19510 | 19510 | 19500 | 96 |
| 394 | 20240319 | 133800 | 9178127680 | 19500 | 19500 | 19500 | 19500 | 103 |
| 395 | 20240319 | 133700 | 9176119180 | 19500 | 19500 | 19500 | 19500 | 208 |
| 396 | 20240319 | 133600 | 9172063180 | 19510 | 19500 | 19510 | 19500 | 62 |
| 397 | 20240319 | 133500 | 9170854060 | 19500 | 19500 | 19510 | 19500 | 1377 |
| 398 | 20240319 | 133400 | 9144001730 | 19500 | 19500 | 19500 | 19500 | 34 |
| 399 | 20240319 | 133300 | 9143338730 | 19510 | 19510 | 19510 | 19510 | 24 |
| 400 | 20240319 | 133200 | 9142870490 | 19510 | 19520 | 19520 | 19510 | 1520 |
| 401 | 20240319 | 133100 | 9113206650 | 19520 | 19540 | 19550 | 19520 | 166 |
| 402 | 20240319 | 133000 | 9109966040 | 19520 | 19530 | 19530 | 19520 | 522 |
| 403 | 20240319 | 132900 | 9099772850 | 19530 | 19530 | 19540 | 19520 | 1281 |
| 404 | 20240319 | 132800 | 9074752020 | 19530 | 19530 | 19540 | 19530 | 60 |
| 405 | 20240319 | 132700 | 9073579720 | 19540 | 19530 | 19540 | 19530 | 99 |
| 406 | 20240319 | 132600 | 9071645390 | 19530 | 19520 | 19530 | 19520 | 743 |
| 407 | 20240319 | 132500 | 9057138800 | 19520 | 19520 | 19520 | 19510 | 207 |
| 408 | 20240319 | 132400 | 9053098410 | 19520 | 19520 | 19520 | 19510 | 51 |
| 409 | 20240319 | 132300 | 9052103180 | 19510 | 19520 | 19520 | 19510 | 817 |
| 410 | 20240319 | 132200 | 9036163110 | 19520 | 19530 | 19530 | 19510 | 266 |
| 411 | 20240319 | 132100 | 9030972210 | 19530 | 19540 | 19540 | 19530 | 37 |
| 412 | 20240319 | 132000 | 9030249370 | 19540 | 19520 | 19540 | 19520 | 483 |
| 413 | 20240319 | 131900 | 9020813490 | 19520 | 19510 | 19520 | 19510 | 1662 |
| 414 | 20240319 | 131800 | 8988372770 | 19520 | 19510 | 19520 | 19510 | 528 |
| 415 | 20240319 | 131700 | 8978069640 | 19510 | 19520 | 19520 | 19510 | 85 |
| 416 | 20240319 | 131600 | 8976411110 | 19510 | 19490 | 19510 | 19490 | 705 |
| 417 | 20240319 | 131500 | 8962663320 | 19490 | 19490 | 19490 | 19480 | 239 |
| 418 | 20240319 | 131400 | 8958005280 | 19490 | 19490 | 19490 | 19480 | 135 |
| 419 | 20240319 | 131300 | 8955374200 | 19480 | 19470 | 19480 | 19470 | 69 |
| 420 | 20240319 | 131200 | 8954030640 | 19460 | 19480 | 19480 | 19460 | 204 |
| 421 | 20240319 | 131100 | 8950059110 | 19480 | 19480 | 19480 | 19480 | 7 |
| 422 | 20240319 | 131000 | 8949922750 | 19480 | 19490 | 19490 | 19480 | 601 |
| 423 | 20240319 | 130900 | 8938209320 | 19490 | 19500 | 19500 | 19490 | 290 |
| 424 | 20240319 | 130800 | 8932556660 | 19500 | 19510 | 19510 | 19500 | 206 |
| 425 | 20240319 | 130700 | 8928539530 | 19510 | 19530 | 19530 | 19510 | 513 |
| 426 | 20240319 | 130600 | 8918530700 | 19530 | 19510 | 19530 | 19510 | 3250 |
| 427 | 20240319 | 130500 | 8855065020 | 19510 | 19490 | 19510 | 19490 | 356 |
| 428 | 20240319 | 130400 | 8848121670 | 19480 | 19460 | 19480 | 19460 | 4713 |
| 429 | 20240319 | 130300 | 8756360000 | 19460 | 19460 | 19470 | 19460 | 172 |
| 430 | 20240319 | 130200 | 8753012650 | 19470 | 19450 | 19470 | 19450 | 1059 |
| 431 | 20240319 | 130100 | 8732399540 | 19450 | 19450 | 19450 | 19440 | 710 |
| 432 | 20240319 | 130000 | 8718591840 | 19450 | 19440 | 19450 | 19430 | 240 |
| 433 | 20240319 | 125900 | 8713926580 | 19440 | 19430 | 19440 | 19430 | 594 |
| 434 | 20240319 | 125800 | 8702382090 | 19430 | 19430 | 19430 | 19420 | 2309 |
| 435 | 20240319 | 125700 | 8657532960 | 19440 | 19450 | 19450 | 19430 | 1182 |
| 436 | 20240319 | 125600 | 8634553900 | 19450 | 19450 | 19450 | 19440 | 1469 |
| 437 | 20240319 | 125500 | 8605981930 | 19460 | 19460 | 19460 | 19450 | 141 |
| 438 | 20240319 | 125400 | 8603238460 | 19460 | 19450 | 19460 | 19440 | 401 |
| 439 | 20240319 | 125300 | 8595438780 | 19450 | 19440 | 19450 | 19440 | 1110 |
| 440 | 20240319 | 125200 | 8573857750 | 19440 | 19420 | 19440 | 19420 | 711 |
| 441 | 20240319 | 125100 | 8560047240 | 19410 | 19420 | 19430 | 19410 | 363 |
| 442 | 20240319 | 125000 | 8552998400 | 19420 | 19420 | 19430 | 19420 | 938 |
| 443 | 20240319 | 124900 | 8534781610 | 19410 | 19400 | 19420 | 19400 | 641 |
| 444 | 20240319 | 124800 | 8522344950 | 19400 | 19380 | 19400 | 19380 | 253 |
| 445 | 20240319 | 124700 | 8517439380 | 19380 | 19380 | 19380 | 19370 | 255 |
| 446 | 20240319 | 124600 | 8512498010 | 19380 | 19380 | 19390 | 19360 | 550 |
| 447 | 20240319 | 124500 | 8501843260 | 19390 | 19370 | 19390 | 19370 | 669 |
| 448 | 20240319 | 124400 | 8488881960 | 19360 | 19360 | 19370 | 19360 | 534 |
| 449 | 20240319 | 124300 | 8478543680 | 19360 | 19350 | 19370 | 19350 | 939 |
| 450 | 20240319 | 124200 | 8460371780 | 19350 | 19350 | 19350 | 19350 | 200 |
| 451 | 20240319 | 124100 | 8456501780 | 19350 | 19360 | 19360 | 19350 | 497 |
| 452 | 20240319 | 124000 | 8446884430 | 19350 | 19350 | 19360 | 19350 | 735 |
| 453 | 20240319 | 123900 | 8432661210 | 19350 | 19370 | 19370 | 19340 | 1846 |
| 454 | 20240319 | 123800 | 8396934810 | 19370 | 19360 | 19380 | 19360 | 1294 |
| 455 | 20240319 | 123700 | 8371882070 | 19360 | 19350 | 19370 | 19340 | 947 |
| 456 | 20240319 | 123600 | 8353553900 | 19340 | 19350 | 19360 | 19340 | 2067 |
| 457 | 20240319 | 123500 | 8313570930 | 19350 | 19370 | 19370 | 19350 | 3603 |
| 458 | 20240319 | 123400 | 8243840550 | 19380 | 19380 | 19390 | 19360 | 2221 |
| 459 | 20240319 | 123300 | 8200819860 | 19380 | 19400 | 19410 | 19380 | 5370 |
| 460 | 20240319 | 123200 | 8096660770 | 19410 | 19430 | 19430 | 19400 | 4108 |
| 461 | 20240319 | 123100 | 8016926190 | 19430 | 19430 | 19440 | 19430 | 890 |
| 462 | 20240319 | 123000 | 7999633480 | 19430 | 19430 | 19440 | 19430 | 1146 |
| 463 | 20240319 | 122900 | 7977364490 | 19440 | 19450 | 19450 | 19440 | 618 |
| 464 | 20240319 | 122800 | 7965350410 | 19450 | 19440 | 19450 | 19430 | 242 |
| 465 | 20240319 | 122700 | 7960645170 | 19440 | 19460 | 19460 | 19440 | 1909 |
| 466 | 20240319 | 122600 | 7923514960 | 19460 | 19460 | 19460 | 19450 | 256 |
| 467 | 20240319 | 122500 | 7918534070 | 19460 | 19460 | 19470 | 19450 | 544 |
| 468 | 20240319 | 122400 | 7907948940 | 19460 | 19460 | 19460 | 19450 | 925 |
| 469 | 20240319 | 122300 | 7889953770 | 19450 | 19460 | 19460 | 19450 | 401 |
| 470 | 20240319 | 122200 | 7882152430 | 19460 | 19460 | 19470 | 19460 | 410 |
| 471 | 20240319 | 122100 | 7874173520 | 19460 | 19470 | 19470 | 19460 | 626 |
| 472 | 20240319 | 122000 | 7861985360 | 19470 | 19460 | 19470 | 19460 | 1009 |
| 473 | 20240319 | 121900 | 7842349610 | 19450 | 19460 | 19460 | 19450 | 750 |
| 474 | 20240319 | 121800 | 7827761960 | 19460 | 19450 | 19460 | 19450 | 532 |
| 475 | 20240319 | 121700 | 7817413260 | 19460 | 19470 | 19470 | 19450 | 283 |
| 476 | 20240319 | 121600 | 7811906640 | 19450 | 19470 | 19480 | 19450 | 5020 |
| 477 | 20240319 | 121500 | 7714236600 | 19470 | 19490 | 19490 | 19470 | 1505 |
| 478 | 20240319 | 121400 | 7684920460 | 19490 | 19480 | 19490 | 19480 | 527 |
| 479 | 20240319 | 121300 | 7674654140 | 19480 | 19490 | 19500 | 19480 | 3195 |
| 480 | 20240319 | 121200 | 7612383040 | 19490 | 19490 | 19510 | 19490 | 899 |
| 481 | 20240319 | 121100 | 7594854340 | 19500 | 19490 | 19500 | 19480 | 847 |
| 482 | 20240319 | 121000 | 7578352680 | 19480 | 19560 | 19560 | 19480 | 30221 |
| 483 | 20240319 | 120900 | 6988440410 | 19560 | 19560 | 19560 | 19550 | 107 |
| 484 | 20240319 | 120800 | 6986347690 | 19550 | 19550 | 19560 | 19550 | 153 |
| 485 | 20240319 | 120700 | 6983356530 | 19560 | 19560 | 19560 | 19550 | 769 |
| 486 | 20240319 | 120600 | 6968314960 | 19560 | 19560 | 19570 | 19560 | 164 |
| 487 | 20240319 | 120500 | 6965107110 | 19560 | 19560 | 19570 | 19560 | 789 |
| 488 | 20240319 | 120400 | 6949674220 | 19560 | 19570 | 19570 | 19560 | 539 |
| 489 | 20240319 | 120300 | 6939131320 | 19570 | 19560 | 19570 | 19560 | 292 |
| 490 | 20240319 | 120200 | 6933418030 | 19560 | 19580 | 19580 | 19550 | 4768 |
| 491 | 20240319 | 120100 | 6840111820 | 19580 | 19580 | 19580 | 19580 | 261 |
| 492 | 20240319 | 120000 | 6835001440 | 19580 | 19580 | 19590 | 19580 | 376 |
| 493 | 20240319 | 115900 | 6827639310 | 19580 | 19580 | 19580 | 19580 | 93 |
| 494 | 20240319 | 115800 | 6825818370 | 19580 | 19590 | 19590 | 19580 | 582 |
| 495 | 20240319 | 115700 | 6814419490 | 19580 | 19580 | 19590 | 19580 | 66 |
| 496 | 20240319 | 115600 | 6813127190 | 19580 | 19580 | 19580 | 19580 | 62 |
| 497 | 20240319 | 115500 | 6811913230 | 19580 | 19590 | 19590 | 19580 | 199 |
| 498 | 20240319 | 115400 | 6808015120 | 19590 | 19600 | 19600 | 19590 | 594 |
| 499 | 20240319 | 115300 | 6796378650 | 19590 | 19590 | 19590 | 19590 | 269 |
| 500 | 20240319 | 115200 | 6791108940 | 19590 | 19590 | 19590 | 19590 | 23 |
| 501 | 20240319 | 115100 | 6790658370 | 19600 | 19600 | 19600 | 19590 | 298 |
| 502 | 20240319 | 115000 | 6784819910 | 19600 | 19590 | 19600 | 19590 | 548 |
| 503 | 20240319 | 114900 | 6774082330 | 19590 | 19590 | 19600 | 19590 | 275 |
| 504 | 20240319 | 114800 | 6768693540 | 19600 | 19590 | 19600 | 19590 | 18 |
| 505 | 20240319 | 114700 | 6768340900 | 19590 | 19600 | 19600 | 19590 | 139 |
| 506 | 20240319 | 114600 | 6765617680 | 19600 | 19590 | 19600 | 19590 | 99 |
| 507 | 20240319 | 114500 | 6763678210 | 19580 | 19610 | 19610 | 19580 | 888 |
| 508 | 20240319 | 114400 | 6746268270 | 19610 | 19590 | 19610 | 19590 | 252 |
| 509 | 20240319 | 114300 | 6741329080 | 19590 | 19600 | 19600 | 19590 | 864 |
| 510 | 20240319 | 114200 | 6724403220 | 19600 | 19590 | 19600 | 19580 | 262 |
| 511 | 20240319 | 114100 | 6719271230 | 19590 | 19580 | 19590 | 19580 | 529 |
| 512 | 20240319 | 114000 | 6708912780 | 19570 | 19580 | 19580 | 19570 | 1077 |
| 513 | 20240319 | 113900 | 6687825190 | 19570 | 19560 | 19570 | 19560 | 393 |
| 514 | 20240319 | 113800 | 6680134670 | 19560 | 19560 | 19570 | 19560 | 1343 |
| 515 | 20240319 | 113700 | 6653865490 | 19560 | 19570 | 19570 | 19560 | 633 |
| 516 | 20240319 | 113600 | 6641478310 | 19570 | 19560 | 19570 | 19560 | 530 |
| 517 | 20240319 | 113500 | 6631107510 | 19560 | 19570 | 19570 | 19560 | 1590 |
| 518 | 20240319 | 113400 | 6600006850 | 19570 | 19570 | 19570 | 19560 | 231 |
| 519 | 20240319 | 113300 | 6595487360 | 19560 | 19570 | 19570 | 19560 | 183 |
| 520 | 20240319 | 113200 | 6591906480 | 19560 | 19560 | 19570 | 19560 | 401 |
| 521 | 20240319 | 113100 | 6584062900 | 19570 | 19570 | 19570 | 19560 | 54 |
| 522 | 20240319 | 113000 | 6583006630 | 19570 | 19560 | 19570 | 19560 | 210 |
| 523 | 20240319 | 112900 | 6578898970 | 19560 | 19570 | 19580 | 19560 | 6527 |
| 524 | 20240319 | 112800 | 6451196580 | 19570 | 19570 | 19580 | 19570 | 273 |
| 525 | 20240319 | 112700 | 6445853670 | 19570 | 19570 | 19580 | 19570 | 174 |
| 526 | 20240319 | 112600 | 6442448390 | 19570 | 19580 | 19580 | 19570 | 86 |
| 527 | 20240319 | 112500 | 6440765050 | 19580 | 19580 | 19580 | 19580 | 31 |
| 528 | 20240319 | 112400 | 6440158070 | 19570 | 19570 | 19580 | 19570 | 488 |
| 529 | 20240319 | 112300 | 6430603550 | 19580 | 19580 | 19590 | 19570 | 1393 |
| 530 | 20240319 | 112200 | 6403329560 | 19580 | 19590 | 19590 | 19580 | 205 |
| 531 | 20240319 | 112100 | 6399314240 | 19590 | 19600 | 19600 | 19590 | 356 |
| 532 | 20240319 | 112000 | 6392339580 | 19600 | 19590 | 19600 | 19580 | 138 |
| 533 | 20240319 | 111900 | 6389635190 | 19580 | 19590 | 19590 | 19580 | 403 |
| 534 | 20240319 | 111800 | 6381742820 | 19590 | 19580 | 19590 | 19580 | 1486 |
| 535 | 20240319 | 111700 | 6352644960 | 19580 | 19580 | 19580 | 19570 | 717 |
| 536 | 20240319 | 111600 | 6338609890 | 19580 | 19570 | 19580 | 19570 | 146 |
| 537 | 20240319 | 111500 | 6335751740 | 19570 | 19580 | 19580 | 19570 | 13 |
| 538 | 20240319 | 111400 | 6335497310 | 19570 | 19590 | 19600 | 19570 | 3890 |
| 539 | 20240319 | 111300 | 6259325450 | 19590 | 19590 | 19600 | 19590 | 1243 |
| 540 | 20240319 | 111200 | 6234975070 | 19600 | 19600 | 19600 | 19590 | 510 |
| 541 | 20240319 | 111100 | 6224981850 | 19600 | 19590 | 19600 | 19590 | 133 |
| 542 | 20240319 | 111000 | 6222375320 | 19590 | 19600 | 19600 | 19590 | 530 |
| 543 | 20240319 | 110900 | 6211992050 | 19590 | 19600 | 19600 | 19590 | 35 |
| 544 | 20240319 | 110800 | 6211306310 | 19590 | 19590 | 19600 | 19590 | 176 |
| 545 | 20240319 | 110700 | 6207858350 | 19600 | 19600 | 19600 | 19590 | 177 |
| 546 | 20240319 | 110600 | 6204390220 | 19600 | 19600 | 19600 | 19590 | 98 |
| 547 | 20240319 | 110500 | 6202470000 | 19600 | 19600 | 19600 | 19590 | 41 |
| 548 | 20240319 | 110400 | 6201666650 | 19590 | 19600 | 19600 | 19590 | 662 |
| 549 | 20240319 | 110300 | 6188697810 | 19600 | 19590 | 19600 | 19590 | 688 |
| 550 | 20240319 | 110200 | 6175219730 | 19600 | 19620 | 19620 | 19600 | 926 |
| 551 | 20240319 | 110100 | 6157068430 | 19620 | 19610 | 19620 | 19610 | 115 |
| 552 | 20240319 | 110000 | 6154812920 | 19610 | 19610 | 19610 | 19610 | 110 |
| 553 | 20240319 | 105900 | 6152655820 | 19610 | 19610 | 19620 | 19610 | 196 |
| 554 | 20240319 | 105800 | 6148812020 | 19610 | 19610 | 19620 | 19610 | 19 |
| 555 | 20240319 | 105700 | 6148439420 | 19610 | 19600 | 19610 | 19600 | 185 |
| 556 | 20240319 | 105600 | 6144812400 | 19600 | 19600 | 19600 | 19600 | 731 |
| 557 | 20240319 | 105500 | 6130484800 | 19600 | 19600 | 19600 | 19600 | 327 |
| 558 | 20240319 | 105400 | 6124075600 | 19590 | 19600 | 19600 | 19590 | 398 |
| 559 | 20240319 | 105300 | 6116277110 | 19590 | 19600 | 19600 | 19590 | 374 |
| 560 | 20240319 | 105200 | 6108947630 | 19600 | 19600 | 19610 | 19600 | 481 |
| 561 | 20240319 | 105100 | 6099519510 | 19600 | 19590 | 19610 | 19590 | 400 |
| 562 | 20240319 | 105000 | 6091678970 | 19590 | 19590 | 19600 | 19590 | 357 |
| 563 | 20240319 | 104900 | 6084685330 | 19590 | 19590 | 19590 | 19590 | 590 |
| 564 | 20240319 | 104800 | 6073127230 | 19590 | 19600 | 19600 | 19590 | 1758 |
| 565 | 20240319 | 104700 | 6038687610 | 19600 | 19610 | 19610 | 19590 | 505 |
| 566 | 20240319 | 104600 | 6028790070 | 19600 | 19610 | 19620 | 19600 | 430 |
| 567 | 20240319 | 104500 | 6020360710 | 19610 | 19600 | 19610 | 19590 | 150 |
| 568 | 20240319 | 104400 | 6017421700 | 19620 | 19590 | 19620 | 19590 | 1111 |
| 569 | 20240319 | 104300 | 5995652570 | 19590 | 19590 | 19600 | 19580 | 1429 |
| 570 | 20240319 | 104200 | 5967658760 | 19600 | 19600 | 19600 | 19590 | 2037 |
| 571 | 20240319 | 104100 | 5927753870 | 19600 | 19590 | 19600 | 19580 | 2358 |
| 572 | 20240319 | 104000 | 5881568650 | 19590 | 19600 | 19610 | 19580 | 3231 |
| 573 | 20240319 | 103900 | 5818269840 | 19590 | 19610 | 19620 | 19590 | 6081 |
| 574 | 20240319 | 103800 | 5699059570 | 19610 | 19620 | 19620 | 19610 | 300 |
| 575 | 20240319 | 103700 | 5693175150 | 19620 | 19630 | 19630 | 19610 | 844 |
| 576 | 20240319 | 103600 | 5676615620 | 19620 | 19630 | 19630 | 19620 | 1112 |
| 577 | 20240319 | 103500 | 5654789320 | 19630 | 19630 | 19630 | 19630 | 654 |
| 578 | 20240319 | 103400 | 5641951300 | 19630 | 19620 | 19630 | 19620 | 17 |
| 579 | 20240319 | 103300 | 5641617690 | 19620 | 19620 | 19640 | 19620 | 207 |
| 580 | 20240319 | 103200 | 5637555500 | 19620 | 19640 | 19640 | 19620 | 650 |
| 581 | 20240319 | 103100 | 5624798410 | 19630 | 19630 | 19630 | 19630 | 62 |
| 582 | 20240319 | 103000 | 5623581350 | 19640 | 19630 | 19640 | 19630 | 297 |
| 583 | 20240319 | 102900 | 5617750110 | 19620 | 19620 | 19630 | 19620 | 460 |
| 584 | 20240319 | 102800 | 5608724080 | 19620 | 19620 | 19630 | 19620 | 3122 |
| 585 | 20240319 | 102700 | 5547468910 | 19620 | 19610 | 19630 | 19610 | 324 |
| 586 | 20240319 | 102600 | 5541112400 | 19610 | 19630 | 19630 | 19610 | 746 |
| 587 | 20240319 | 102500 | 5526480280 | 19620 | 19620 | 19630 | 19610 | 1002 |
| 588 | 20240319 | 102400 | 5506822040 | 19630 | 19640 | 19640 | 19620 | 1153 |
| 589 | 20240319 | 102300 | 5484192890 | 19640 | 19640 | 19660 | 19630 | 1571 |
| 590 | 20240319 | 102200 | 5453338700 | 19640 | 19670 | 19670 | 19640 | 5386 |
| 591 | 20240319 | 102100 | 5347477240 | 19670 | 19680 | 19690 | 19670 | 718 |
| 592 | 20240319 | 102000 | 5333353130 | 19690 | 19680 | 19690 | 19680 | 468 |
| 593 | 20240319 | 101900 | 5324141890 | 19680 | 19690 | 19700 | 19680 | 2435 |
| 594 | 20240319 | 101800 | 5276208800 | 19700 | 19700 | 19710 | 19700 | 1132 |
| 595 | 20240319 | 101700 | 5253908380 | 19710 | 19710 | 19720 | 19700 | 2631 |
| 596 | 20240319 | 101600 | 5202069950 | 19720 | 19740 | 19740 | 19710 | 1518 |
| 597 | 20240319 | 101500 | 5172132000 | 19730 | 19740 | 19750 | 19730 | 183 |
| 598 | 20240319 | 101400 | 5168520520 | 19740 | 19740 | 19750 | 19740 | 366 |
| 599 | 20240319 | 101300 | 5161295520 | 19740 | 19750 | 19750 | 19740 | 432 |
| 600 | 20240319 | 101200 | 5152766440 | 19750 | 19750 | 19760 | 19750 | 987 |
| 601 | 20240319 | 101100 | 5133271590 | 19750 | 19760 | 19760 | 19750 | 56 |
| 602 | 20240319 | 101000 | 5132165400 | 19760 | 19750 | 19760 | 19750 | 457 |
| 603 | 20240319 | 100900 | 5123135610 | 19760 | 19760 | 19770 | 19760 | 1829 |
| 604 | 20240319 | 100800 | 5086986620 | 19760 | 19760 | 19770 | 19760 | 743 |
| 605 | 20240319 | 100700 | 5072299550 | 19770 | 19760 | 19770 | 19750 | 569 |
| 606 | 20240319 | 100600 | 5061060030 | 19760 | 19760 | 19760 | 19750 | 390 |
| 607 | 20240319 | 100500 | 5053355740 | 19750 | 19770 | 19770 | 19730 | 128 |
| 608 | 20240319 | 100400 | 5050826540 | 19770 | 19770 | 19770 | 19760 | 307 |
| 609 | 20240319 | 100300 | 5044757720 | 19770 | 19780 | 19780 | 19770 | 159 |
| 610 | 20240319 | 100200 | 5041612900 | 19780 | 19790 | 19790 | 19700 | 1441 |
| 611 | 20240319 | 100100 | 5013180020 | 19800 | 19730 | 19810 | 19710 | 6852 |
| 612 | 20240319 | 100000 | 4877682520 | 19740 | 19720 | 19740 | 19720 | 211 |
| 613 | 20240319 | 095900 | 4873519810 | 19740 | 19760 | 19760 | 19720 | 438 |
| 614 | 20240319 | 095800 | 4864880020 | 19760 | 19720 | 19760 | 19710 | 205 |
| 615 | 20240319 | 095700 | 4860833370 | 19720 | 19770 | 19770 | 19710 | 951 |
| 616 | 20240319 | 095600 | 4842083470 | 19770 | 19790 | 19790 | 19690 | 1969 |
| 617 | 20240319 | 095500 | 4803186240 | 19790 | 19740 | 19800 | 19740 | 983 |
| 618 | 20240319 | 095400 | 4783743800 | 19760 | 19700 | 19780 | 19700 | 2264 |
| 619 | 20240319 | 095300 | 4739070210 | 19690 | 19680 | 19720 | 19670 | 1434 |
| 620 | 20240319 | 095200 | 4710844540 | 19680 | 19680 | 19690 | 19670 | 496 |
| 621 | 20240319 | 095100 | 4701085770 | 19670 | 19670 | 19680 | 19670 | 867 |
| 622 | 20240319 | 095000 | 4684027190 | 19670 | 19680 | 19680 | 19670 | 313 |
| 623 | 20240319 | 094900 | 4677868060 | 19680 | 19680 | 19680 | 19670 | 1262 |
| 624 | 20240319 | 094800 | 4653042900 | 19680 | 19700 | 19700 | 19680 | 1774 |
| 625 | 20240319 | 094700 | 4618121910 | 19680 | 19670 | 19710 | 19670 | 666 |
| 626 | 20240319 | 094600 | 4605016940 | 19670 | 19700 | 19720 | 19670 | 3787 |
| 627 | 20240319 | 094500 | 4530436560 | 19710 | 19710 | 19710 | 19700 | 635 |
| 628 | 20240319 | 094400 | 4517925410 | 19710 | 19740 | 19740 | 19700 | 341 |
| 629 | 20240319 | 094300 | 4511205550 | 19740 | 19690 | 19740 | 19670 | 4499 |
| 630 | 20240319 | 094200 | 4422533570 | 19690 | 19700 | 19700 | 19690 | 1140 |
| 631 | 20240319 | 094100 | 4400083110 | 19710 | 19680 | 19720 | 19680 | 224 |
| 632 | 20240319 | 094000 | 4395671520 | 19680 | 19720 | 19720 | 19660 | 939 |
| 633 | 20240319 | 093900 | 4377206370 | 19660 | 19660 | 19720 | 19650 | 2289 |
| 634 | 20240319 | 093800 | 4332217350 | 19660 | 19710 | 19740 | 19650 | 3068 |
| 635 | 20240319 | 093700 | 4271875110 | 19700 | 19690 | 19700 | 19670 | 1146 |
| 636 | 20240319 | 093600 | 4249313080 | 19700 | 19690 | 19700 | 19680 | 1553 |
| 637 | 20240319 | 093500 | 4218735410 | 19690 | 19710 | 19720 | 19680 | 3878 |
| 638 | 20240319 | 093400 | 4142326600 | 19710 | 19730 | 19740 | 19710 | 2922 |
| 639 | 20240319 | 093300 | 4084705470 | 19740 | 19760 | 19760 | 19720 | 2715 |
| 640 | 20240319 | 093200 | 4031106740 | 19750 | 19730 | 19760 | 19730 | 1307 |
| 641 | 20240319 | 093100 | 4005296070 | 19740 | 19710 | 19740 | 19700 | 1004 |
| 642 | 20240319 | 093000 | 3985502360 | 19700 | 19740 | 19740 | 19700 | 2448 |
| 643 | 20240319 | 092900 | 3937199440 | 19730 | 19680 | 19750 | 19680 | 3395 |
| 644 | 20240319 | 092800 | 3870245610 | 19680 | 19660 | 19690 | 19650 | 876 |
| 645 | 20240319 | 092700 | 3853009970 | 19660 | 19620 | 19690 | 19620 | 2464 |
| 646 | 20240319 | 092600 | 3804598200 | 19620 | 19600 | 19630 | 19600 | 1161 |
| 647 | 20240319 | 092500 | 3781834820 | 19600 | 19610 | 19610 | 19590 | 3712 |
| 648 | 20240319 | 092400 | 3709074930 | 19610 | 19600 | 19630 | 19600 | 994 |
| 649 | 20240319 | 092300 | 3689584050 | 19590 | 19590 | 19630 | 19580 | 1712 |
| 650 | 20240319 | 092200 | 3656029940 | 19590 | 19580 | 19590 | 19570 | 3192 |
| 651 | 20240319 | 092100 | 3593537340 | 19580 | 19570 | 19590 | 19550 | 3988 |
| 652 | 20240319 | 092000 | 3515493090 | 19590 | 19600 | 19610 | 19550 | 8571 |
| 653 | 20240319 | 091900 | 3347658640 | 19610 | 19630 | 19630 | 19580 | 8731 |
| 654 | 20240319 | 091800 | 3176504950 | 19610 | 19660 | 19660 | 19610 | 3430 |
| 655 | 20240319 | 091700 | 3109195680 | 19660 | 19720 | 19730 | 19650 | 929 |
| 656 | 20240319 | 091600 | 3090930680 | 19730 | 19630 | 19730 | 19600 | 14400 |
| 657 | 20240319 | 091500 | 2808346680 | 19630 | 19680 | 19680 | 19620 | 6315 |
| 658 | 20240319 | 091400 | 2684284030 | 19680 | 19720 | 19720 | 19670 | 12703 |
| 659 | 20240319 | 091300 | 2434031440 | 19720 | 19730 | 19730 | 19710 | 4365 |
| 660 | 20240319 | 091200 | 2347967000 | 19720 | 19710 | 19730 | 19710 | 2892 |
| 661 | 20240319 | 091100 | 2290925640 | 19720 | 19730 | 19740 | 19710 | 8255 |
| 662 | 20240319 | 091000 | 2128082680 | 19730 | 19760 | 19780 | 19730 | 6659 |
| 663 | 20240319 | 090900 | 1996605330 | 19760 | 19840 | 19880 | 19760 | 18301 |
| 664 | 20240319 | 090800 | 1634124280 | 19890 | 19820 | 19890 | 19820 | 6879 |
| 665 | 20240319 | 090700 | 1497646560 | 19830 | 20000 | 20000 | 19830 | 17725 |
| 666 | 20240319 | 090600 | 1144507140 | 19980 | 19970 | 20050 | 19970 | 2432 |
| 667 | 20240319 | 090500 | 1095909450 | 19980 | 19970 | 20050 | 19960 | 2172 |
| 668 | 20240319 | 090400 | 1052495010 | 20000 | 19950 | 20000 | 19950 | 3818 |
| 669 | 20240319 | 090300 | 976299270 | 19940 | 19940 | 19980 | 19920 | 9392 |
| 670 | 20240319 | 090200 | 788940900 | 19950 | 19970 | 20000 | 19940 | 6173 |
| 671 | 20240319 | 090100 | 665730710 | 19980 | 20200 | 20250 | 19980 | 17326 |
| 672 | 20240319 | 090000 | 317445650 | 20250 | 20200 | 20300 | 20200 | 15607 |