36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 3 | 20240321 | 200900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240321 | 200800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240321 | 200700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240321 | 200600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240321 | 200500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240321 | 200400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240321 | 200300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240321 | 200200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240321 | 200100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240321 | 200000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240321 | 195900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240321 | 195800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240321 | 195700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240321 | 195600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240321 | 195500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240321 | 195400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240321 | 195300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240321 | 195200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240321 | 195100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240321 | 195000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240321 | 194900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240321 | 194800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240321 | 194700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240321 | 194600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240321 | 194500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240321 | 194400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240321 | 194300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240321 | 194200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240321 | 194100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240321 | 194000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 33 | 20240321 | 193900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240321 | 193800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240321 | 193700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240321 | 193600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240321 | 193500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240321 | 193400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240321 | 193300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240321 | 193200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240321 | 193100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240321 | 193000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240321 | 192900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240321 | 192800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240321 | 192700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240321 | 192600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240321 | 192500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240321 | 192400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240321 | 192300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240321 | 192200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240321 | 192100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240321 | 192000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240321 | 191900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240321 | 191800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240321 | 191700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240321 | 191600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240321 | 191500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240321 | 191400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240321 | 191300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240321 | 191200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240321 | 191100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240321 | 191000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 63 | 20240321 | 190900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240321 | 190800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240321 | 190700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240321 | 190600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240321 | 190500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240321 | 190400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240321 | 190300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240321 | 190200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240321 | 190100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240321 | 190000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240321 | 185900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240321 | 185800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240321 | 185700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240321 | 185600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240321 | 185500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240321 | 185400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240321 | 185300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240321 | 185200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240321 | 185100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240321 | 185000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240321 | 184900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240321 | 184800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240321 | 184700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240321 | 184600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240321 | 184500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240321 | 184400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240321 | 184300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240321 | 184200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240321 | 184100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240321 | 184000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 93 | 20240321 | 183900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240321 | 183800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240321 | 183700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240321 | 183600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240321 | 183500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240321 | 183400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240321 | 183300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240321 | 183200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240321 | 183100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240321 | 183000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240321 | 182900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240321 | 182800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240321 | 182700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240321 | 182600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240321 | 182500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240321 | 182400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240321 | 182300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240321 | 182200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240321 | 182100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240321 | 182000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240321 | 181900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240321 | 181800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240321 | 181700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240321 | 181600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240321 | 181500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240321 | 181400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240321 | 181300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240321 | 181200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240321 | 181100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240321 | 181000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 123 | 20240321 | 180900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240321 | 180800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240321 | 180700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240321 | 180600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240321 | 180500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240321 | 180400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240321 | 180300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240321 | 180200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240321 | 180100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240321 | 180000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240321 | 175900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240321 | 175800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240321 | 175700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240321 | 175600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240321 | 175500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240321 | 175400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240321 | 175300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240321 | 175200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240321 | 175100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240321 | 175000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240321 | 174900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240321 | 174800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240321 | 174700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240321 | 174600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240321 | 174500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240321 | 174400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240321 | 174300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240321 | 174200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240321 | 174100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240321 | 174000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 153 | 20240321 | 173900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240321 | 173800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240321 | 173700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240321 | 173600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240321 | 173500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240321 | 173400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240321 | 173300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240321 | 173200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240321 | 173100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240321 | 173000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240321 | 172900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240321 | 172800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240321 | 172700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240321 | 172600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240321 | 172500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240321 | 172400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240321 | 172300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240321 | 172200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240321 | 172100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240321 | 172000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240321 | 171900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240321 | 171800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240321 | 171700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240321 | 171600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240321 | 171500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240321 | 171400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240321 | 171300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240321 | 171200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240321 | 171100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240321 | 171000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 183 | 20240321 | 170900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240321 | 170800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240321 | 170700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240321 | 170600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240321 | 170500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240321 | 170400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240321 | 170300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240321 | 170200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240321 | 170100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240321 | 170000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240321 | 165900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240321 | 165800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240321 | 165700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240321 | 165600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240321 | 165500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240321 | 165400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240321 | 165300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240321 | 165200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240321 | 165100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240321 | 165000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240321 | 164900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240321 | 164800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240321 | 164700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240321 | 164600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240321 | 164500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240321 | 164400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240321 | 164300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240321 | 164200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240321 | 164100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240321 | 164000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 213 | 20240321 | 163900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240321 | 163800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240321 | 163700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240321 | 163600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240321 | 163500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240321 | 163400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240321 | 163300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240321 | 163200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240321 | 163100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240321 | 163000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240321 | 162900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240321 | 162800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240321 | 162700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240321 | 162600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240321 | 162500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240321 | 162400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240321 | 162300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240321 | 162200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240321 | 162100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240321 | 162000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240321 | 161900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240321 | 161800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240321 | 161700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240321 | 161600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240321 | 161500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240321 | 161400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240321 | 161300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240321 | 161200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240321 | 161100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240321 | 161000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 243 | 20240321 | 160900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240321 | 160800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240321 | 160700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240321 | 160600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240321 | 160500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240321 | 160400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240321 | 160300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240321 | 160200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240321 | 160100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240321 | 160000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240321 | 155900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240321 | 155800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240321 | 155700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240321 | 155600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240321 | 155500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240321 | 155400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240321 | 155300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240321 | 155200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240321 | 155100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240321 | 155000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240321 | 154900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240321 | 154800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240321 | 154700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240321 | 154600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240321 | 154500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240321 | 154400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240321 | 154300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240321 | 154200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240321 | 154100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240321 | 154000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 273 | 20240321 | 153900 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240321 | 153800 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240321 | 153700 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240321 | 153600 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240321 | 153500 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240321 | 153400 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240321 | 153300 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240321 | 153200 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240321 | 153100 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240321 | 153000 | 6964555010 | 19200 | 19200 | 19200 | 19200 | 9174 |
| 283 | 20240321 | 152900 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20240321 | 152800 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20240321 | 152700 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20240321 | 152600 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20240321 | 152500 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20240321 | 152400 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20240321 | 152300 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20240321 | 152200 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20240321 | 152100 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20240321 | 152000 | 6788414210 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20240321 | 151900 | 6788414210 | 19210 | 19230 | 19230 | 19210 | 3656 |
| 294 | 20240321 | 151800 | 6718171170 | 19220 | 19230 | 19240 | 19210 | 5433 |
| 295 | 20240321 | 151700 | 6613741040 | 19230 | 19230 | 19230 | 19220 | 1483 |
| 296 | 20240321 | 151600 | 6585232310 | 19230 | 19240 | 19240 | 19220 | 2480 |
| 297 | 20240321 | 151500 | 6537544360 | 19230 | 19230 | 19240 | 19220 | 1096 |
| 298 | 20240321 | 151400 | 6516473750 | 19230 | 19230 | 19230 | 19230 | 2694 |
| 299 | 20240321 | 151300 | 6464668130 | 19240 | 19230 | 19240 | 19230 | 1837 |
| 300 | 20240321 | 151200 | 6429341670 | 19230 | 19240 | 19240 | 19230 | 1317 |
| 301 | 20240321 | 151100 | 6404003890 | 19240 | 19240 | 19250 | 19240 | 450 |
| 302 | 20240321 | 151000 | 6395344290 | 19250 | 19240 | 19250 | 19240 | 407 |
| 303 | 20240321 | 150900 | 6387513110 | 19240 | 19250 | 19250 | 19240 | 1791 |
| 304 | 20240321 | 150800 | 6353053690 | 19250 | 19240 | 19250 | 19240 | 1459 |
| 305 | 20240321 | 150700 | 6324981390 | 19250 | 19250 | 19250 | 19240 | 1232 |
| 306 | 20240321 | 150600 | 6301270640 | 19240 | 19240 | 19250 | 19240 | 1270 |
| 307 | 20240321 | 150500 | 6276833470 | 19250 | 19260 | 19260 | 19240 | 459 |
| 308 | 20240321 | 150400 | 6267997480 | 19260 | 19250 | 19260 | 19240 | 567 |
| 309 | 20240321 | 150300 | 6257082430 | 19250 | 19260 | 19260 | 19250 | 3542 |
| 310 | 20240321 | 150200 | 6188898590 | 19260 | 19260 | 19270 | 19250 | 1289 |
| 311 | 20240321 | 150100 | 6164074540 | 19260 | 19260 | 19260 | 19260 | 557 |
| 312 | 20240321 | 150000 | 6153346720 | 19260 | 19260 | 19270 | 19260 | 1391 |
| 313 | 20240321 | 145900 | 6126556050 | 19260 | 19270 | 19270 | 19260 | 1631 |
| 314 | 20240321 | 145800 | 6095140500 | 19260 | 19270 | 19270 | 19260 | 213 |
| 315 | 20240321 | 145700 | 6091037110 | 19260 | 19260 | 19270 | 19260 | 655 |
| 316 | 20240321 | 145600 | 6078420510 | 19270 | 19270 | 19270 | 19260 | 451 |
| 317 | 20240321 | 145500 | 6069730890 | 19260 | 19270 | 19270 | 19260 | 901 |
| 318 | 20240321 | 145400 | 6052375350 | 19270 | 19270 | 19270 | 19270 | 378 |
| 319 | 20240321 | 145300 | 6045091290 | 19270 | 19270 | 19280 | 19270 | 917 |
| 320 | 20240321 | 145200 | 6027420200 | 19270 | 19270 | 19270 | 19260 | 9 |
| 321 | 20240321 | 145100 | 6027246780 | 19270 | 19270 | 19270 | 19270 | 26 |
| 322 | 20240321 | 145000 | 6026745760 | 19270 | 19260 | 19270 | 19260 | 473 |
| 323 | 20240321 | 144900 | 6017633570 | 19260 | 19280 | 19280 | 19260 | 1919 |
| 324 | 20240321 | 144800 | 5980654340 | 19280 | 19270 | 19280 | 19270 | 386 |
| 325 | 20240321 | 144700 | 5973216100 | 19270 | 19270 | 19270 | 19260 | 44 |
| 326 | 20240321 | 144600 | 5972368270 | 19270 | 19270 | 19270 | 19270 | 12 |
| 327 | 20240321 | 144500 | 5972137030 | 19270 | 19260 | 19270 | 19260 | 1672 |
| 328 | 20240321 | 144400 | 5939933850 | 19260 | 19260 | 19260 | 19250 | 388 |
| 329 | 20240321 | 144300 | 5932460980 | 19260 | 19270 | 19270 | 19260 | 3418 |
| 330 | 20240321 | 144200 | 5866620180 | 19270 | 19270 | 19280 | 19270 | 2236 |
| 331 | 20240321 | 144100 | 5823531760 | 19270 | 19280 | 19280 | 19270 | 632 |
| 332 | 20240321 | 144000 | 5811350950 | 19280 | 19270 | 19280 | 19270 | 1019 |
| 333 | 20240321 | 143900 | 5791714180 | 19270 | 19280 | 19290 | 19270 | 469 |
| 334 | 20240321 | 143800 | 5782669280 | 19280 | 19290 | 19300 | 19280 | 73 |
| 335 | 20240321 | 143700 | 5781261000 | 19290 | 19270 | 19290 | 19270 | 497 |
| 336 | 20240321 | 143600 | 5771679700 | 19270 | 19280 | 19280 | 19270 | 82 |
| 337 | 20240321 | 143500 | 5770099270 | 19270 | 19280 | 19280 | 19270 | 381 |
| 338 | 20240321 | 143400 | 5762757190 | 19280 | 19290 | 19290 | 19280 | 225 |
| 339 | 20240321 | 143300 | 5758419180 | 19290 | 19280 | 19290 | 19280 | 74 |
| 340 | 20240321 | 143200 | 5756992420 | 19280 | 19300 | 19300 | 19280 | 3318 |
| 341 | 20240321 | 143100 | 5693015200 | 19290 | 19300 | 19300 | 19290 | 536 |
| 342 | 20240321 | 143000 | 5682675750 | 19300 | 19300 | 19300 | 19290 | 86 |
| 343 | 20240321 | 142900 | 5681016710 | 19290 | 19290 | 19300 | 19290 | 172 |
| 344 | 20240321 | 142800 | 5677698310 | 19290 | 19300 | 19300 | 19290 | 60 |
| 345 | 20240321 | 142700 | 5676540400 | 19300 | 19300 | 19300 | 19300 | 169 |
| 346 | 20240321 | 142600 | 5673278700 | 19300 | 19300 | 19310 | 19300 | 341 |
| 347 | 20240321 | 142500 | 5666697390 | 19300 | 19310 | 19310 | 19300 | 168 |
| 348 | 20240321 | 142400 | 5663454870 | 19310 | 19310 | 19310 | 19300 | 1106 |
| 349 | 20240321 | 142300 | 5642108730 | 19310 | 19300 | 19310 | 19300 | 137 |
| 350 | 20240321 | 142200 | 5639464240 | 19300 | 19300 | 19300 | 19280 | 868 |
| 351 | 20240321 | 142100 | 5622721410 | 19290 | 19320 | 19320 | 19290 | 3002 |
| 352 | 20240321 | 142000 | 5564791190 | 19320 | 19310 | 19320 | 19310 | 22 |
| 353 | 20240321 | 141900 | 5564366360 | 19310 | 19310 | 19310 | 19310 | 220 |
| 354 | 20240321 | 141800 | 5560118160 | 19310 | 19310 | 19310 | 19310 | 397 |
| 355 | 20240321 | 141700 | 5552452090 | 19310 | 19320 | 19320 | 19310 | 123 |
| 356 | 20240321 | 141600 | 5550076810 | 19320 | 19320 | 19320 | 19310 | 268 |
| 357 | 20240321 | 141500 | 5544901590 | 19320 | 19320 | 19320 | 19310 | 680 |
| 358 | 20240321 | 141400 | 5531768990 | 19310 | 19300 | 19320 | 19300 | 852 |
| 359 | 20240321 | 141300 | 5515316550 | 19300 | 19320 | 19320 | 19300 | 108 |
| 360 | 20240321 | 141200 | 5513230130 | 19320 | 19300 | 19320 | 19300 | 2054 |
| 361 | 20240321 | 141100 | 5473586010 | 19310 | 19310 | 19310 | 19310 | 552 |
| 362 | 20240321 | 141000 | 5462926890 | 19310 | 19310 | 19310 | 19310 | 378 |
| 363 | 20240321 | 140900 | 5455627710 | 19310 | 19310 | 19320 | 19310 | 876 |
| 364 | 20240321 | 140800 | 5438711440 | 19310 | 19310 | 19310 | 19310 | 4 |
| 365 | 20240321 | 140700 | 5438634200 | 19310 | 19310 | 19310 | 19310 | 204 |
| 366 | 20240321 | 140600 | 5434694960 | 19310 | 19320 | 19320 | 19310 | 3527 |
| 367 | 20240321 | 140500 | 5366561450 | 19330 | 19340 | 19340 | 19330 | 95 |
| 368 | 20240321 | 140400 | 5364724840 | 19340 | 19330 | 19340 | 19330 | 85 |
| 369 | 20240321 | 140300 | 5363081690 | 19330 | 19330 | 19340 | 19320 | 633 |
| 370 | 20240321 | 140200 | 5350849980 | 19330 | 19330 | 19340 | 19320 | 867 |
| 371 | 20240321 | 140100 | 5334089030 | 19330 | 19320 | 19330 | 19320 | 537 |
| 372 | 20240321 | 140000 | 5323709390 | 19320 | 19320 | 19320 | 19310 | 693 |
| 373 | 20240321 | 135900 | 5310320640 | 19310 | 19330 | 19330 | 19310 | 190 |
| 374 | 20240321 | 135800 | 5306649820 | 19320 | 19320 | 19330 | 19310 | 137 |
| 375 | 20240321 | 135700 | 5304002820 | 19320 | 19320 | 19320 | 19320 | 550 |
| 376 | 20240321 | 135600 | 5293376820 | 19320 | 19310 | 19320 | 19310 | 1120 |
| 377 | 20240321 | 135500 | 5271738850 | 19310 | 19310 | 19310 | 19310 | 613 |
| 378 | 20240321 | 135400 | 5259901820 | 19310 | 19300 | 19310 | 19300 | 173 |
| 379 | 20240321 | 135300 | 5256562700 | 19310 | 19320 | 19320 | 19310 | 433 |
| 380 | 20240321 | 135200 | 5248201350 | 19320 | 19320 | 19320 | 19310 | 403 |
| 381 | 20240321 | 135100 | 5240415400 | 19320 | 19310 | 19320 | 19310 | 654 |
| 382 | 20240321 | 135000 | 5227782720 | 19310 | 19310 | 19310 | 19310 | 86 |
| 383 | 20240321 | 134900 | 5226122060 | 19320 | 19310 | 19320 | 19310 | 17 |
| 384 | 20240321 | 134800 | 5225793710 | 19310 | 19310 | 19310 | 19300 | 193 |
| 385 | 20240321 | 134700 | 5222067280 | 19310 | 19310 | 19310 | 19310 | 90 |
| 386 | 20240321 | 134600 | 5220329380 | 19310 | 19310 | 19310 | 19310 | 27 |
| 387 | 20240321 | 134500 | 5219808010 | 19310 | 19320 | 19320 | 19310 | 551 |
| 388 | 20240321 | 134400 | 5209164700 | 19320 | 19310 | 19320 | 19310 | 23 |
| 389 | 20240321 | 134300 | 5208720450 | 19310 | 19290 | 19310 | 19290 | 502 |
| 390 | 20240321 | 134200 | 5199032740 | 19300 | 19300 | 19300 | 19290 | 147 |
| 391 | 20240321 | 134100 | 5196196690 | 19290 | 19300 | 19300 | 19290 | 84 |
| 392 | 20240321 | 134000 | 5194575680 | 19300 | 19290 | 19300 | 19290 | 191 |
| 393 | 20240321 | 133900 | 5190890360 | 19290 | 19290 | 19290 | 19290 | 465 |
| 394 | 20240321 | 133800 | 5181920510 | 19290 | 19290 | 19300 | 19290 | 114 |
| 395 | 20240321 | 133700 | 5179720330 | 19300 | 19300 | 19320 | 19290 | 442 |
| 396 | 20240321 | 133600 | 5171192140 | 19300 | 19290 | 19300 | 19290 | 90 |
| 397 | 20240321 | 133500 | 5169455590 | 19290 | 19290 | 19290 | 19290 | 50 |
| 398 | 20240321 | 133400 | 5168491090 | 19290 | 19290 | 19290 | 19280 | 161 |
| 399 | 20240321 | 133300 | 5165385500 | 19290 | 19330 | 19330 | 19280 | 2231 |
| 400 | 20240321 | 133200 | 5122359420 | 19290 | 19320 | 19320 | 19290 | 6004 |
| 401 | 20240321 | 133100 | 5006469230 | 19330 | 19330 | 19330 | 19330 | 1 |
| 402 | 20240321 | 133000 | 5006449900 | 19320 | 19320 | 19320 | 19320 | 226 |
| 403 | 20240321 | 132900 | 5002083580 | 19320 | 19320 | 19330 | 19320 | 46 |
| 404 | 20240321 | 132800 | 5001194810 | 19320 | 19330 | 19330 | 19320 | 1218 |
| 405 | 20240321 | 132700 | 4977659090 | 19330 | 19320 | 19330 | 19320 | 28 |
| 406 | 20240321 | 132600 | 4977117860 | 19330 | 19330 | 19330 | 19330 | 35 |
| 407 | 20240321 | 132500 | 4976441310 | 19330 | 19300 | 19330 | 19300 | 757 |
| 408 | 20240321 | 132400 | 4961830390 | 19300 | 19320 | 19320 | 19300 | 1123 |
| 409 | 20240321 | 132300 | 4940148190 | 19320 | 19310 | 19320 | 19300 | 640 |
| 410 | 20240321 | 132200 | 4927783420 | 19300 | 19310 | 19310 | 19300 | 177 |
| 411 | 20240321 | 132100 | 4924365830 | 19310 | 19320 | 19320 | 19310 | 674 |
| 412 | 20240321 | 132000 | 4911344170 | 19320 | 19310 | 19320 | 19310 | 145 |
| 413 | 20240321 | 131900 | 4908543520 | 19310 | 19320 | 19320 | 19310 | 38 |
| 414 | 20240321 | 131800 | 4907809580 | 19320 | 19310 | 19320 | 19310 | 62 |
| 415 | 20240321 | 131700 | 4906611840 | 19320 | 19300 | 19320 | 19300 | 935 |
| 416 | 20240321 | 131600 | 4888563590 | 19300 | 19310 | 19310 | 19300 | 304 |
| 417 | 20240321 | 131500 | 4882693390 | 19310 | 19310 | 19310 | 19310 | 489 |
| 418 | 20240321 | 131400 | 4873250800 | 19310 | 19310 | 19310 | 19310 | 72 |
| 419 | 20240321 | 131300 | 4871860480 | 19310 | 19310 | 19310 | 19310 | 608 |
| 420 | 20240321 | 131200 | 4860120000 | 19310 | 19300 | 19310 | 19300 | 175 |
| 421 | 20240321 | 131100 | 4856741270 | 19300 | 19310 | 19310 | 19300 | 2 |
| 422 | 20240321 | 131000 | 4856702660 | 19300 | 19300 | 19300 | 19300 | 392 |
| 423 | 20240321 | 130900 | 4849137060 | 19300 | 19300 | 19300 | 19300 | 225 |
| 424 | 20240321 | 130800 | 4844794560 | 19300 | 19290 | 19300 | 19290 | 283 |
| 425 | 20240321 | 130700 | 4839333480 | 19290 | 19290 | 19290 | 19290 | 141 |
| 426 | 20240321 | 130600 | 4836613590 | 19290 | 19300 | 19300 | 19290 | 976 |
| 427 | 20240321 | 130500 | 4817779740 | 19300 | 19290 | 19300 | 19290 | 885 |
| 428 | 20240321 | 130400 | 4800699520 | 19290 | 19290 | 19290 | 19290 | 330 |
| 429 | 20240321 | 130300 | 4794333820 | 19280 | 19280 | 19280 | 19280 | 62 |
| 430 | 20240321 | 130200 | 4793138460 | 19290 | 19300 | 19300 | 19290 | 1072 |
| 431 | 20240321 | 130100 | 4772459480 | 19300 | 19310 | 19310 | 19300 | 768 |
| 432 | 20240321 | 130000 | 4757636990 | 19300 | 19300 | 19310 | 19300 | 209 |
| 433 | 20240321 | 125900 | 4753603220 | 19300 | 19300 | 19310 | 19300 | 300 |
| 434 | 20240321 | 125800 | 4747813100 | 19300 | 19300 | 19310 | 19300 | 11 |
| 435 | 20240321 | 125700 | 4747600790 | 19310 | 19300 | 19310 | 19300 | 1621 |
| 436 | 20240321 | 125600 | 4716315480 | 19290 | 19300 | 19300 | 19290 | 66 |
| 437 | 20240321 | 125500 | 4715041720 | 19290 | 19300 | 19300 | 19290 | 12 |
| 438 | 20240321 | 125400 | 4714810140 | 19300 | 19280 | 19300 | 19280 | 536 |
| 439 | 20240321 | 125300 | 4704470260 | 19290 | 19290 | 19290 | 19290 | 12 |
| 440 | 20240321 | 125200 | 4704238780 | 19290 | 19290 | 19290 | 19280 | 149 |
| 441 | 20240321 | 125100 | 4701365590 | 19290 | 19290 | 19290 | 19290 | 1182 |
| 442 | 20240321 | 125000 | 4678564810 | 19290 | 19300 | 19300 | 19290 | 234 |
| 443 | 20240321 | 124900 | 4674050940 | 19290 | 19290 | 19290 | 19290 | 609 |
| 444 | 20240321 | 124800 | 4662303330 | 19280 | 19290 | 19290 | 19280 | 572 |
| 445 | 20240321 | 124700 | 4651269480 | 19280 | 19290 | 19290 | 19280 | 32 |
| 446 | 20240321 | 124600 | 4650652210 | 19280 | 19280 | 19290 | 19280 | 96 |
| 447 | 20240321 | 124500 | 4648801210 | 19280 | 19280 | 19280 | 19270 | 313 |
| 448 | 20240321 | 124400 | 4642768890 | 19280 | 19270 | 19280 | 19270 | 265 |
| 449 | 20240321 | 124300 | 4637659700 | 19270 | 19290 | 19290 | 19270 | 3174 |
| 450 | 20240321 | 124200 | 4576465970 | 19280 | 19290 | 19290 | 19280 | 26 |
| 451 | 20240321 | 124100 | 4575964590 | 19290 | 19290 | 19290 | 19280 | 897 |
| 452 | 20240321 | 124000 | 4558661520 | 19290 | 19280 | 19290 | 19280 | 5 |
| 453 | 20240321 | 123900 | 4558565080 | 19280 | 19280 | 19280 | 19280 | 239 |
| 454 | 20240321 | 123800 | 4553957160 | 19280 | 19280 | 19290 | 19280 | 211 |
| 455 | 20240321 | 123700 | 4549888980 | 19280 | 19280 | 19280 | 19280 | 244 |
| 456 | 20240321 | 123600 | 4545184660 | 19280 | 19290 | 19290 | 19280 | 1418 |
| 457 | 20240321 | 123500 | 4517831760 | 19290 | 19290 | 19290 | 19280 | 211 |
| 458 | 20240321 | 123400 | 4513762120 | 19270 | 19270 | 19290 | 19270 | 1118 |
| 459 | 20240321 | 123300 | 4492206490 | 19280 | 19270 | 19280 | 19270 | 225 |
| 460 | 20240321 | 123200 | 4487870570 | 19270 | 19270 | 19280 | 19270 | 2175 |
| 461 | 20240321 | 123100 | 4445958180 | 19280 | 19280 | 19280 | 19270 | 122 |
| 462 | 20240321 | 123000 | 4443606030 | 19270 | 19270 | 19290 | 19270 | 37 |
| 463 | 20240321 | 122900 | 4442892720 | 19270 | 19290 | 19290 | 19270 | 1001 |
| 464 | 20240321 | 122800 | 4423589280 | 19290 | 19280 | 19290 | 19280 | 66 |
| 465 | 20240321 | 122700 | 4422316150 | 19280 | 19280 | 19280 | 19280 | 4 |
| 466 | 20240321 | 122600 | 4422239030 | 19280 | 19280 | 19290 | 19280 | 71 |
| 467 | 20240321 | 122500 | 4420869670 | 19280 | 19280 | 19280 | 19280 | 14 |
| 468 | 20240321 | 122400 | 4420599750 | 19280 | 19280 | 19280 | 19280 | 545 |
| 469 | 20240321 | 122300 | 4410092150 | 19280 | 19280 | 19290 | 19280 | 558 |
| 470 | 20240321 | 122200 | 4399331450 | 19280 | 19280 | 19280 | 19280 | 453 |
| 471 | 20240321 | 122100 | 4390597610 | 19280 | 19300 | 19300 | 19280 | 2039 |
| 472 | 20240321 | 122000 | 4351260380 | 19310 | 19310 | 19310 | 19300 | 159 |
| 473 | 20240321 | 121900 | 4348191140 | 19300 | 19300 | 19310 | 19300 | 231 |
| 474 | 20240321 | 121800 | 4343731700 | 19290 | 19300 | 19310 | 19290 | 1011 |
| 475 | 20240321 | 121700 | 4324219320 | 19300 | 19300 | 19310 | 19300 | 36 |
| 476 | 20240321 | 121600 | 4323524310 | 19300 | 19300 | 19300 | 19290 | 533 |
| 477 | 20240321 | 121500 | 4313237420 | 19300 | 19300 | 19300 | 19290 | 986 |
| 478 | 20240321 | 121400 | 4294208620 | 19290 | 19300 | 19300 | 19290 | 3 |
| 479 | 20240321 | 121300 | 4294150730 | 19300 | 19290 | 19300 | 19290 | 11 |
| 480 | 20240321 | 121200 | 4293938510 | 19300 | 19280 | 19300 | 19280 | 273 |
| 481 | 20240321 | 121100 | 4288674240 | 19280 | 19280 | 19290 | 19280 | 492 |
| 482 | 20240321 | 121000 | 4279188460 | 19280 | 19290 | 19290 | 19280 | 418 |
| 483 | 20240321 | 120900 | 4271129040 | 19290 | 19290 | 19290 | 19290 | 363 |
| 484 | 20240321 | 120800 | 4264126770 | 19290 | 19300 | 19300 | 19290 | 65 |
| 485 | 20240321 | 120700 | 4262872890 | 19290 | 19290 | 19290 | 19280 | 35 |
| 486 | 20240321 | 120600 | 4262197780 | 19280 | 19290 | 19290 | 19280 | 717 |
| 487 | 20240321 | 120500 | 4248368910 | 19280 | 19290 | 19290 | 19280 | 595 |
| 488 | 20240321 | 120400 | 4236895670 | 19290 | 19280 | 19290 | 19280 | 54 |
| 489 | 20240321 | 120300 | 4235854530 | 19280 | 19290 | 19290 | 19280 | 221 |
| 490 | 20240321 | 120200 | 4231591470 | 19290 | 19280 | 19290 | 19280 | 298 |
| 491 | 20240321 | 120100 | 4225843360 | 19290 | 19300 | 19300 | 19280 | 218 |
| 492 | 20240321 | 120000 | 4221638030 | 19300 | 19290 | 19300 | 19290 | 619 |
| 493 | 20240321 | 115900 | 4209691360 | 19290 | 19270 | 19290 | 19270 | 660 |
| 494 | 20240321 | 115800 | 4196964040 | 19270 | 19270 | 19280 | 19270 | 3100 |
| 495 | 20240321 | 115700 | 4137201060 | 19280 | 19270 | 19280 | 19270 | 103 |
| 496 | 20240321 | 115600 | 4135216240 | 19270 | 19270 | 19280 | 19270 | 61 |
| 497 | 20240321 | 115500 | 4134040690 | 19280 | 19270 | 19280 | 19270 | 153 |
| 498 | 20240321 | 115400 | 4131092370 | 19270 | 19270 | 19270 | 19270 | 47 |
| 499 | 20240321 | 115300 | 4130186680 | 19270 | 19260 | 19270 | 19260 | 163 |
| 500 | 20240321 | 115200 | 4127046680 | 19260 | 19260 | 19270 | 19260 | 55 |
| 501 | 20240321 | 115100 | 4125986860 | 19260 | 19260 | 19260 | 19260 | 51 |
| 502 | 20240321 | 115000 | 4125004600 | 19260 | 19270 | 19270 | 19260 | 1462 |
| 503 | 20240321 | 114900 | 4096831880 | 19280 | 19270 | 19280 | 19270 | 52 |
| 504 | 20240321 | 114800 | 4095829520 | 19280 | 19270 | 19280 | 19270 | 74 |
| 505 | 20240321 | 114700 | 4094402960 | 19270 | 19270 | 19280 | 19270 | 389 |
| 506 | 20240321 | 114600 | 4086904550 | 19280 | 19280 | 19280 | 19270 | 371 |
| 507 | 20240321 | 114500 | 4079752670 | 19280 | 19280 | 19280 | 19270 | 416 |
| 508 | 20240321 | 114400 | 4071732250 | 19270 | 19270 | 19280 | 19270 | 10 |
| 509 | 20240321 | 114300 | 4071539480 | 19270 | 19270 | 19280 | 19270 | 91 |
| 510 | 20240321 | 114200 | 4069785380 | 19270 | 19270 | 19270 | 19270 | 7 |
| 511 | 20240321 | 114100 | 4069650490 | 19270 | 19250 | 19270 | 19250 | 38 |
| 512 | 20240321 | 114000 | 4068918570 | 19250 | 19250 | 19250 | 19240 | 414 |
| 513 | 20240321 | 113900 | 4060953050 | 19250 | 19250 | 19250 | 19250 | 319 |
| 514 | 20240321 | 113800 | 4054812300 | 19250 | 19250 | 19250 | 19240 | 1286 |
| 515 | 20240321 | 113700 | 4030056850 | 19250 | 19250 | 19260 | 19250 | 237 |
| 516 | 20240321 | 113600 | 4025493580 | 19250 | 19270 | 19270 | 19250 | 19 |
| 517 | 20240321 | 113500 | 4025127630 | 19250 | 19250 | 19270 | 19240 | 144 |
| 518 | 20240321 | 113400 | 4022356380 | 19250 | 19250 | 19280 | 19240 | 344 |
| 519 | 20240321 | 113300 | 4015734550 | 19240 | 19250 | 19250 | 19240 | 790 |
| 520 | 20240321 | 113200 | 4000529930 | 19260 | 19260 | 19260 | 19260 | 101 |
| 521 | 20240321 | 113100 | 3998584670 | 19250 | 19250 | 19250 | 19250 | 201 |
| 522 | 20240321 | 113000 | 3994715420 | 19250 | 19260 | 19260 | 19240 | 568 |
| 523 | 20240321 | 112900 | 3983782620 | 19250 | 19250 | 19250 | 19240 | 201 |
| 524 | 20240321 | 112800 | 3979914870 | 19260 | 19250 | 19260 | 19250 | 284 |
| 525 | 20240321 | 112700 | 3974446170 | 19250 | 19230 | 19250 | 19230 | 305 |
| 526 | 20240321 | 112600 | 3968580230 | 19230 | 19250 | 19250 | 19230 | 1418 |
| 527 | 20240321 | 112500 | 3941298910 | 19250 | 19240 | 19250 | 19240 | 417 |
| 528 | 20240321 | 112400 | 3933275780 | 19240 | 19240 | 19240 | 19240 | 564 |
| 529 | 20240321 | 112300 | 3922424420 | 19230 | 19230 | 19240 | 19230 | 555 |
| 530 | 20240321 | 112200 | 3911747100 | 19240 | 19230 | 19240 | 19230 | 1763 |
| 531 | 20240321 | 112100 | 3877844290 | 19230 | 19240 | 19240 | 19230 | 1482 |
| 532 | 20240321 | 112000 | 3849341570 | 19240 | 19250 | 19250 | 19240 | 671 |
| 533 | 20240321 | 111900 | 3836431020 | 19250 | 19240 | 19250 | 19240 | 1012 |
| 534 | 20240321 | 111800 | 3816960120 | 19240 | 19250 | 19250 | 19240 | 56 |
| 535 | 20240321 | 111700 | 3815882330 | 19250 | 19240 | 19250 | 19240 | 169 |
| 536 | 20240321 | 111600 | 3812630540 | 19240 | 19250 | 19250 | 19240 | 1959 |
| 537 | 20240321 | 111500 | 3774927580 | 19250 | 19240 | 19250 | 19240 | 126 |
| 538 | 20240321 | 111400 | 3772503330 | 19240 | 19250 | 19250 | 19240 | 205 |
| 539 | 20240321 | 111300 | 3768559110 | 19250 | 19260 | 19260 | 19250 | 42 |
| 540 | 20240321 | 111200 | 3767750570 | 19260 | 19240 | 19260 | 19230 | 1730 |
| 541 | 20240321 | 111100 | 3734459050 | 19240 | 19250 | 19250 | 19240 | 207 |
| 542 | 20240321 | 111000 | 3730475720 | 19250 | 19250 | 19250 | 19240 | 712 |
| 543 | 20240321 | 110900 | 3716776630 | 19250 | 19250 | 19250 | 19240 | 383 |
| 544 | 20240321 | 110800 | 3709406890 | 19250 | 19250 | 19250 | 19240 | 251 |
| 545 | 20240321 | 110700 | 3704577090 | 19250 | 19250 | 19250 | 19240 | 9995 |
| 546 | 20240321 | 110600 | 3512174640 | 19240 | 19230 | 19240 | 19220 | 1506 |
| 547 | 20240321 | 110500 | 3483218830 | 19230 | 19230 | 19230 | 19220 | 472 |
| 548 | 20240321 | 110400 | 3474142780 | 19230 | 19250 | 19250 | 19230 | 3478 |
| 549 | 20240321 | 110300 | 3407242210 | 19250 | 19260 | 19260 | 19240 | 3106 |
| 550 | 20240321 | 110200 | 3347451660 | 19260 | 19260 | 19280 | 19250 | 894 |
| 551 | 20240321 | 110100 | 3330240290 | 19260 | 19270 | 19270 | 19250 | 4044 |
| 552 | 20240321 | 110000 | 3252351910 | 19270 | 19270 | 19270 | 19260 | 387 |
| 553 | 20240321 | 105900 | 3244896190 | 19270 | 19270 | 19280 | 19270 | 562 |
| 554 | 20240321 | 105800 | 3234066330 | 19270 | 19270 | 19280 | 19270 | 264 |
| 555 | 20240321 | 105700 | 3228979040 | 19270 | 19270 | 19280 | 19270 | 1190 |
| 556 | 20240321 | 105600 | 3206047070 | 19270 | 19270 | 19280 | 19270 | 535 |
| 557 | 20240321 | 105500 | 3195733800 | 19280 | 19270 | 19280 | 19270 | 9 |
| 558 | 20240321 | 105400 | 3195560340 | 19270 | 19290 | 19290 | 19270 | 3102 |
| 559 | 20240321 | 105300 | 3135748960 | 19310 | 19300 | 19310 | 19290 | 108 |
| 560 | 20240321 | 105200 | 3133664650 | 19300 | 19290 | 19300 | 19290 | 217 |
| 561 | 20240321 | 105100 | 3129478420 | 19290 | 19300 | 19300 | 19280 | 144 |
| 562 | 20240321 | 105000 | 3126701230 | 19300 | 19280 | 19300 | 19280 | 684 |
| 563 | 20240321 | 104900 | 3113503370 | 19280 | 19280 | 19280 | 19280 | 91 |
| 564 | 20240321 | 104800 | 3111748890 | 19280 | 19270 | 19280 | 19270 | 2051 |
| 565 | 20240321 | 104700 | 3072215610 | 19280 | 19270 | 19280 | 19270 | 698 |
| 566 | 20240321 | 104600 | 3058764440 | 19270 | 19290 | 19300 | 19270 | 2373 |
| 567 | 20240321 | 104500 | 3013019660 | 19290 | 19290 | 19290 | 19290 | 881 |
| 568 | 20240321 | 104400 | 2996025170 | 19290 | 19290 | 19290 | 19290 | 815 |
| 569 | 20240321 | 104300 | 2980303820 | 19290 | 19290 | 19300 | 19290 | 560 |
| 570 | 20240321 | 104200 | 2969501370 | 19300 | 19300 | 19300 | 19290 | 449 |
| 571 | 20240321 | 104100 | 2960839010 | 19300 | 19300 | 19300 | 19290 | 18 |
| 572 | 20240321 | 104000 | 2960491620 | 19300 | 19310 | 19310 | 19300 | 538 |
| 573 | 20240321 | 103900 | 2950106180 | 19310 | 19300 | 19310 | 19290 | 833 |
| 574 | 20240321 | 103800 | 2934031550 | 19300 | 19300 | 19300 | 19300 | 46 |
| 575 | 20240321 | 103700 | 2933143750 | 19290 | 19290 | 19310 | 19290 | 714 |
| 576 | 20240321 | 103600 | 2919368660 | 19290 | 19290 | 19290 | 19280 | 1022 |
| 577 | 20240321 | 103500 | 2899655450 | 19290 | 19280 | 19290 | 19280 | 414 |
| 578 | 20240321 | 103400 | 2891669690 | 19290 | 19290 | 19290 | 19280 | 78 |
| 579 | 20240321 | 103300 | 2890165830 | 19290 | 19280 | 19290 | 19270 | 540 |
| 580 | 20240321 | 103200 | 2879754620 | 19280 | 19290 | 19290 | 19260 | 130 |
| 581 | 20240321 | 103100 | 2877249920 | 19260 | 19260 | 19270 | 19260 | 608 |
| 582 | 20240321 | 103000 | 2865537480 | 19270 | 19260 | 19270 | 19260 | 1583 |
| 583 | 20240321 | 102900 | 2835034150 | 19260 | 19270 | 19270 | 19260 | 583 |
| 584 | 20240321 | 102800 | 2823802900 | 19260 | 19280 | 19280 | 19260 | 2657 |
| 585 | 20240321 | 102700 | 2772606750 | 19280 | 19280 | 19280 | 19270 | 822 |
| 586 | 20240321 | 102600 | 2756762120 | 19280 | 19290 | 19290 | 19270 | 848 |
| 587 | 20240321 | 102500 | 2740411970 | 19290 | 19310 | 19310 | 19290 | 1159 |
| 588 | 20240321 | 102400 | 2718046140 | 19310 | 19310 | 19310 | 19300 | 1153 |
| 589 | 20240321 | 102300 | 2695792410 | 19300 | 19320 | 19320 | 19300 | 4505 |
| 590 | 20240321 | 102200 | 2608792050 | 19320 | 19330 | 19330 | 19320 | 3232 |
| 591 | 20240321 | 102100 | 2546340480 | 19330 | 19330 | 19340 | 19330 | 2040 |
| 592 | 20240321 | 102000 | 2506906960 | 19340 | 19340 | 19340 | 19330 | 429 |
| 593 | 20240321 | 101900 | 2498611760 | 19340 | 19340 | 19350 | 19340 | 707 |
| 594 | 20240321 | 101800 | 2484937660 | 19350 | 19340 | 19360 | 19340 | 145 |
| 595 | 20240321 | 101700 | 2482133230 | 19340 | 19340 | 19340 | 19330 | 1285 |
| 596 | 20240321 | 101600 | 2457286330 | 19340 | 19350 | 19360 | 19330 | 957 |
| 597 | 20240321 | 101500 | 2438780310 | 19350 | 19370 | 19370 | 19330 | 4318 |
| 598 | 20240321 | 101400 | 2355234290 | 19370 | 19360 | 19380 | 19350 | 1915 |
| 599 | 20240321 | 101300 | 2318150730 | 19350 | 19370 | 19370 | 19350 | 3010 |
| 600 | 20240321 | 101200 | 2259877410 | 19370 | 19370 | 19370 | 19370 | 492 |
| 601 | 20240321 | 101100 | 2250347370 | 19370 | 19390 | 19390 | 19370 | 1607 |
| 602 | 20240321 | 101000 | 2219211720 | 19390 | 19390 | 19390 | 19380 | 707 |
| 603 | 20240321 | 100900 | 2205509440 | 19390 | 19380 | 19390 | 19380 | 307 |
| 604 | 20240321 | 100800 | 2199558960 | 19380 | 19390 | 19390 | 19380 | 364 |
| 605 | 20240321 | 100700 | 2192503320 | 19390 | 19400 | 19400 | 19390 | 380 |
| 606 | 20240321 | 100600 | 2185134900 | 19400 | 19390 | 19400 | 19390 | 471 |
| 607 | 20240321 | 100500 | 2176000610 | 19400 | 19400 | 19400 | 19400 | 673 |
| 608 | 20240321 | 100400 | 2162944410 | 19400 | 19390 | 19400 | 19390 | 1122 |
| 609 | 20240321 | 100300 | 2141178830 | 19390 | 19390 | 19390 | 19380 | 660 |
| 610 | 20240321 | 100200 | 2128382040 | 19380 | 19380 | 19390 | 19380 | 476 |
| 611 | 20240321 | 100100 | 2119157150 | 19380 | 19390 | 19390 | 19380 | 78 |
| 612 | 20240321 | 100000 | 2117645470 | 19390 | 19390 | 19390 | 19390 | 268 |
| 613 | 20240321 | 095900 | 2112448950 | 19380 | 19390 | 19390 | 19380 | 316 |
| 614 | 20240321 | 095800 | 2106324800 | 19390 | 19390 | 19390 | 19380 | 1677 |
| 615 | 20240321 | 095700 | 2073816400 | 19380 | 19390 | 19390 | 19380 | 1888 |
| 616 | 20240321 | 095600 | 2037223560 | 19390 | 19400 | 19400 | 19390 | 226 |
| 617 | 20240321 | 095500 | 2032839980 | 19380 | 19400 | 19400 | 19380 | 752 |
| 618 | 20240321 | 095400 | 2018260580 | 19390 | 19400 | 19400 | 19390 | 610 |
| 619 | 20240321 | 095300 | 2006432150 | 19400 | 19400 | 19400 | 19400 | 132 |
| 620 | 20240321 | 095200 | 2003871350 | 19400 | 19410 | 19410 | 19400 | 139 |
| 621 | 20240321 | 095100 | 2001174670 | 19410 | 19420 | 19420 | 19400 | 272 |
| 622 | 20240321 | 095000 | 1995895390 | 19420 | 19410 | 19420 | 19410 | 642 |
| 623 | 20240321 | 094900 | 1983429040 | 19410 | 19400 | 19420 | 19400 | 627 |
| 624 | 20240321 | 094800 | 1971259250 | 19400 | 19410 | 19410 | 19400 | 364 |
| 625 | 20240321 | 094700 | 1964196490 | 19410 | 19400 | 19410 | 19400 | 493 |
| 626 | 20240321 | 094600 | 1954631410 | 19400 | 19380 | 19400 | 19380 | 480 |
| 627 | 20240321 | 094500 | 1945325650 | 19380 | 19370 | 19380 | 19370 | 210 |
| 628 | 20240321 | 094400 | 1941257650 | 19370 | 19370 | 19380 | 19370 | 462 |
| 629 | 20240321 | 094300 | 1932308450 | 19370 | 19370 | 19380 | 19370 | 212 |
| 630 | 20240321 | 094200 | 1928201760 | 19370 | 19370 | 19370 | 19350 | 768 |
| 631 | 20240321 | 094100 | 1913335850 | 19360 | 19360 | 19360 | 19360 | 2 |
| 632 | 20240321 | 094000 | 1913297130 | 19380 | 19400 | 19400 | 19350 | 2126 |
| 633 | 20240321 | 093900 | 1872136200 | 19400 | 19390 | 19400 | 19370 | 324 |
| 634 | 20240321 | 093800 | 1865851830 | 19380 | 19370 | 19380 | 19360 | 1499 |
| 635 | 20240321 | 093700 | 1836809030 | 19370 | 19360 | 19380 | 19360 | 884 |
| 636 | 20240321 | 093600 | 1819687310 | 19370 | 19380 | 19380 | 19370 | 1859 |
| 637 | 20240321 | 093500 | 1783677200 | 19380 | 19410 | 19410 | 19370 | 1056 |
| 638 | 20240321 | 093400 | 1763201350 | 19410 | 19420 | 19420 | 19390 | 1459 |
| 639 | 20240321 | 093300 | 1734894690 | 19420 | 19400 | 19420 | 19400 | 826 |
| 640 | 20240321 | 093200 | 1718867980 | 19400 | 19420 | 19430 | 19400 | 3807 |
| 641 | 20240321 | 093100 | 1644982580 | 19430 | 19430 | 19430 | 19420 | 1038 |
| 642 | 20240321 | 093000 | 1624824220 | 19430 | 19420 | 19430 | 19410 | 863 |
| 643 | 20240321 | 092900 | 1608067310 | 19420 | 19420 | 19420 | 19410 | 2436 |
| 644 | 20240321 | 092800 | 1560766750 | 19420 | 19440 | 19440 | 19420 | 875 |
| 645 | 20240321 | 092700 | 1543766380 | 19430 | 19460 | 19460 | 19430 | 2144 |
| 646 | 20240321 | 092600 | 1502076000 | 19460 | 19460 | 19470 | 19450 | 878 |
| 647 | 20240321 | 092500 | 1484997370 | 19450 | 19460 | 19460 | 19450 | 1643 |
| 648 | 20240321 | 092400 | 1453029690 | 19460 | 19450 | 19470 | 19450 | 784 |
| 649 | 20240321 | 092300 | 1437778640 | 19460 | 19460 | 19470 | 19450 | 1952 |
| 650 | 20240321 | 092200 | 1399802250 | 19460 | 19460 | 19470 | 19460 | 2548 |
| 651 | 20240321 | 092100 | 1350213220 | 19470 | 19470 | 19470 | 19460 | 643 |
| 652 | 20240321 | 092000 | 1337697650 | 19470 | 19460 | 19470 | 19460 | 1473 |
| 653 | 20240321 | 091900 | 1309031120 | 19460 | 19480 | 19480 | 19460 | 1955 |
| 654 | 20240321 | 091800 | 1270979420 | 19480 | 19490 | 19490 | 19470 | 2028 |
| 655 | 20240321 | 091700 | 1231474570 | 19490 | 19500 | 19500 | 19490 | 1351 |
| 656 | 20240321 | 091600 | 1205140930 | 19490 | 19490 | 19500 | 19490 | 626 |
| 657 | 20240321 | 091500 | 1192940110 | 19490 | 19490 | 19500 | 19480 | 2906 |
| 658 | 20240321 | 091400 | 1136326680 | 19490 | 19490 | 19500 | 19480 | 2268 |
| 659 | 20240321 | 091300 | 1092110380 | 19510 | 19510 | 19510 | 19490 | 2935 |
| 660 | 20240321 | 091200 | 1034880470 | 19510 | 19520 | 19530 | 19510 | 887 |
| 661 | 20240321 | 091100 | 1017570960 | 19510 | 19550 | 19550 | 19510 | 944 |
| 662 | 20240321 | 091000 | 999134630 | 19550 | 19570 | 19580 | 19550 | 2581 |
| 663 | 20240321 | 090900 | 948641130 | 19500 | 19500 | 19570 | 19490 | 1568 |
| 664 | 20240321 | 090800 | 918065630 | 19490 | 19570 | 19590 | 19490 | 9221 |
| 665 | 20240321 | 090700 | 738023040 | 19560 | 19560 | 19600 | 19550 | 6161 |
| 666 | 20240321 | 090600 | 617431900 | 19560 | 19510 | 19560 | 19510 | 4627 |
| 667 | 20240321 | 090500 | 527040540 | 19520 | 19490 | 19520 | 19480 | 5415 |
| 668 | 20240321 | 090400 | 421389580 | 19480 | 19540 | 19540 | 19430 | 4576 |
| 669 | 20240321 | 090300 | 332139710 | 19530 | 19450 | 19540 | 19450 | 3141 |
| 670 | 20240321 | 090200 | 270887950 | 19450 | 19420 | 19450 | 19400 | 6986 |
| 671 | 20240321 | 090100 | 135182950 | 19430 | 19430 | 19430 | 19420 | 1190 |
| 672 | 20240321 | 090000 | 112061840 | 19430 | 19430 | 19450 | 19430 | 5767 |