36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 3 | 20241118 | 200600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20241118 | 200500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20241118 | 200400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20241118 | 200300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20241118 | 200200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20241118 | 200100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20241118 | 200000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20241118 | 195900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20241118 | 195800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20241118 | 195700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20241118 | 195600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20241118 | 195500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20241118 | 195400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20241118 | 195300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20241118 | 195200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20241118 | 195100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20241118 | 195000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20241118 | 194900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20241118 | 194800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20241118 | 194700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20241118 | 194600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20241118 | 194500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20241118 | 194400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20241118 | 194300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20241118 | 194200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20241118 | 194100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20241118 | 194000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20241118 | 193900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20241118 | 193800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20241118 | 193700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 33 | 20241118 | 193600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20241118 | 193500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20241118 | 193400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20241118 | 193300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20241118 | 193200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20241118 | 193100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20241118 | 193000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20241118 | 192900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20241118 | 192800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20241118 | 192700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20241118 | 192600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20241118 | 192500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20241118 | 192400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20241118 | 192300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20241118 | 192200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20241118 | 192100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20241118 | 192000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20241118 | 191900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20241118 | 191800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20241118 | 191700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20241118 | 191600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20241118 | 191500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20241118 | 191400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20241118 | 191300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20241118 | 191200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20241118 | 191100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20241118 | 191000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20241118 | 190900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20241118 | 190800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20241118 | 190700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 63 | 20241118 | 190600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20241118 | 190500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20241118 | 190400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20241118 | 190300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20241118 | 190200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20241118 | 190100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20241118 | 190000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20241118 | 185900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20241118 | 185800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20241118 | 185700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20241118 | 185600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20241118 | 185500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20241118 | 185400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20241118 | 185300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20241118 | 185200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20241118 | 185100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20241118 | 185000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20241118 | 184900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20241118 | 184800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20241118 | 184700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20241118 | 184600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20241118 | 184500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20241118 | 184400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20241118 | 184300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20241118 | 184200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20241118 | 184100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20241118 | 184000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20241118 | 183900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20241118 | 183800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20241118 | 183700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 93 | 20241118 | 183600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20241118 | 183500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20241118 | 183400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20241118 | 183300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20241118 | 183200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20241118 | 183100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20241118 | 183000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20241118 | 182900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20241118 | 182800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20241118 | 182700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20241118 | 182600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20241118 | 182500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20241118 | 182400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20241118 | 182300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20241118 | 182200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20241118 | 182100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20241118 | 182000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20241118 | 181900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20241118 | 181800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20241118 | 181700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20241118 | 181600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20241118 | 181500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20241118 | 181400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20241118 | 181300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20241118 | 181200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20241118 | 181100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20241118 | 181000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20241118 | 180900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20241118 | 180800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20241118 | 180700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 123 | 20241118 | 180600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20241118 | 180500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20241118 | 180400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20241118 | 180300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20241118 | 180200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20241118 | 180100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20241118 | 180000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20241118 | 175900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20241118 | 175800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20241118 | 175700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20241118 | 175600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20241118 | 175500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20241118 | 175400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20241118 | 175300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20241118 | 175200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20241118 | 175100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20241118 | 175000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20241118 | 174900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20241118 | 174800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20241118 | 174700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20241118 | 174600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20241118 | 174500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20241118 | 174400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20241118 | 174300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20241118 | 174200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20241118 | 174100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20241118 | 174000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20241118 | 173900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20241118 | 173800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20241118 | 173700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 153 | 20241118 | 173600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20241118 | 173500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20241118 | 173400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20241118 | 173300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20241118 | 173200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20241118 | 173100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20241118 | 173000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20241118 | 172900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20241118 | 172800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20241118 | 172700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20241118 | 172600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20241118 | 172500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20241118 | 172400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20241118 | 172300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20241118 | 172200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20241118 | 172100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20241118 | 172000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20241118 | 171900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20241118 | 171800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20241118 | 171700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20241118 | 171600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20241118 | 171500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20241118 | 171400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20241118 | 171300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20241118 | 171200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20241118 | 171100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20241118 | 171000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20241118 | 170900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20241118 | 170800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20241118 | 170700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 183 | 20241118 | 170600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20241118 | 170500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20241118 | 170400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20241118 | 170300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20241118 | 170200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20241118 | 170100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20241118 | 170000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20241118 | 165900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20241118 | 165800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20241118 | 165700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20241118 | 165600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20241118 | 165500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20241118 | 165400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20241118 | 165300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20241118 | 165200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20241118 | 165100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20241118 | 165000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20241118 | 164900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20241118 | 164800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20241118 | 164700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20241118 | 164600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20241118 | 164500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20241118 | 164400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20241118 | 164300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20241118 | 164200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20241118 | 164100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20241118 | 164000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20241118 | 163900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20241118 | 163800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20241118 | 163700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 213 | 20241118 | 163600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20241118 | 163500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20241118 | 163400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20241118 | 163300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20241118 | 163200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20241118 | 163100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20241118 | 163000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20241118 | 162900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20241118 | 162800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20241118 | 162700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20241118 | 162600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20241118 | 162500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20241118 | 162400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20241118 | 162300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20241118 | 162200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20241118 | 162100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20241118 | 162000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20241118 | 161900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20241118 | 161800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20241118 | 161700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20241118 | 161600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20241118 | 161500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20241118 | 161400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20241118 | 161300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20241118 | 161200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20241118 | 161100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20241118 | 161000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20241118 | 160900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20241118 | 160800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20241118 | 160700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 243 | 20241118 | 160600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20241118 | 160500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20241118 | 160400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20241118 | 160300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20241118 | 160200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20241118 | 160100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20241118 | 160000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20241118 | 155900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20241118 | 155800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20241118 | 155700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20241118 | 155600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20241118 | 155500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20241118 | 155400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20241118 | 155300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20241118 | 155200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20241118 | 155100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20241118 | 155000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20241118 | 154900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20241118 | 154800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20241118 | 154700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20241118 | 154600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20241118 | 154500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20241118 | 154400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20241118 | 154300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20241118 | 154200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20241118 | 154100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20241118 | 154000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20241118 | 153900 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20241118 | 153800 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20241118 | 153700 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 273 | 20241118 | 153600 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20241118 | 153500 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20241118 | 153400 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20241118 | 153300 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20241118 | 153200 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20241118 | 153100 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20241118 | 153000 | 24252607190 | 11370 | 11370 | 11370 | 11370 | 14054 |
| 280 | 20241118 | 152900 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20241118 | 152800 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20241118 | 152700 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20241118 | 152600 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20241118 | 152500 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20241118 | 152400 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20241118 | 152300 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20241118 | 152200 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20241118 | 152100 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20241118 | 152000 | 24092813210 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20241118 | 151900 | 24092813210 | 11390 | 11380 | 11400 | 11380 | 5870 |
| 291 | 20241118 | 151800 | 24025943910 | 11400 | 11400 | 11400 | 11370 | 1386 |
| 292 | 20241118 | 151700 | 24010157670 | 11400 | 11390 | 11400 | 11360 | 2089 |
| 293 | 20241118 | 151600 | 23986351020 | 11380 | 11400 | 11400 | 11330 | 5087 |
| 294 | 20241118 | 151500 | 23928574460 | 11400 | 11400 | 11410 | 11380 | 6227 |
| 295 | 20241118 | 151400 | 23857595070 | 11400 | 11360 | 11420 | 11350 | 7088 |
| 296 | 20241118 | 151300 | 23776842440 | 11360 | 11340 | 11360 | 11340 | 1627 |
| 297 | 20241118 | 151200 | 23758371860 | 11350 | 11340 | 11350 | 11330 | 1165 |
| 298 | 20241118 | 151100 | 23745161740 | 11340 | 11330 | 11340 | 11320 | 2160 |
| 299 | 20241118 | 151000 | 23720706310 | 11320 | 11340 | 11350 | 11320 | 2107 |
| 300 | 20241118 | 150900 | 23696821840 | 11340 | 11340 | 11350 | 11330 | 1048 |
| 301 | 20241118 | 150800 | 23684937890 | 11330 | 11320 | 11340 | 11300 | 4852 |
| 302 | 20241118 | 150700 | 23630042650 | 11310 | 11360 | 11360 | 11310 | 6913 |
| 303 | 20241118 | 150600 | 23551695160 | 11360 | 11410 | 11420 | 11350 | 8111 |
| 304 | 20241118 | 150500 | 23459372720 | 11420 | 11400 | 11420 | 11400 | 3729 |
| 305 | 20241118 | 150400 | 23416813640 | 11400 | 11390 | 11400 | 11380 | 1226 |
| 306 | 20241118 | 150300 | 23402843360 | 11390 | 11380 | 11390 | 11370 | 239 |
| 307 | 20241118 | 150200 | 23400123300 | 11380 | 11400 | 11400 | 11350 | 2195 |
| 308 | 20241118 | 150100 | 23375132960 | 11400 | 11420 | 11420 | 11370 | 2207 |
| 309 | 20241118 | 150000 | 23349983950 | 11410 | 11390 | 11420 | 11380 | 4040 |
| 310 | 20241118 | 145900 | 23303904830 | 11390 | 11370 | 11390 | 11370 | 461 |
| 311 | 20241118 | 145800 | 23298658050 | 11370 | 11370 | 11380 | 11350 | 4903 |
| 312 | 20241118 | 145700 | 23242991520 | 11360 | 11350 | 11370 | 11350 | 750 |
| 313 | 20241118 | 145600 | 23234472440 | 11340 | 11370 | 11380 | 11330 | 8061 |
| 314 | 20241118 | 145500 | 23142981700 | 11380 | 11390 | 11400 | 11370 | 2358 |
| 315 | 20241118 | 145400 | 23116138390 | 11390 | 11400 | 11410 | 11390 | 1134 |
| 316 | 20241118 | 145300 | 23103209050 | 11400 | 11400 | 11410 | 11400 | 860 |
| 317 | 20241118 | 145200 | 23093402230 | 11400 | 11400 | 11410 | 11390 | 4596 |
| 318 | 20241118 | 145100 | 23041005550 | 11410 | 11420 | 11420 | 11410 | 2678 |
| 319 | 20241118 | 145000 | 23010433490 | 11430 | 11410 | 11430 | 11410 | 3303 |
| 320 | 20241118 | 144900 | 22972708770 | 11400 | 11380 | 11410 | 11380 | 2836 |
| 321 | 20241118 | 144800 | 22940391500 | 11370 | 11360 | 11380 | 11340 | 2107 |
| 322 | 20241118 | 144700 | 22916458250 | 11360 | 11390 | 11400 | 11360 | 2943 |
| 323 | 20241118 | 144600 | 22882962350 | 11390 | 11420 | 11420 | 11390 | 4638 |
| 324 | 20241118 | 144500 | 22830079760 | 11420 | 11410 | 11440 | 11400 | 5298 |
| 325 | 20241118 | 144400 | 22769545650 | 11410 | 11420 | 11420 | 11390 | 2453 |
| 326 | 20241118 | 144300 | 22741569450 | 11420 | 11410 | 11430 | 11400 | 3140 |
| 327 | 20241118 | 144200 | 22705721660 | 11410 | 11380 | 11410 | 11380 | 2063 |
| 328 | 20241118 | 144100 | 22682211010 | 11390 | 11360 | 11400 | 11360 | 1127 |
| 329 | 20241118 | 144000 | 22669390810 | 11360 | 11400 | 11410 | 11350 | 5985 |
| 330 | 20241118 | 143900 | 22601310820 | 11400 | 11390 | 11410 | 11380 | 1921 |
| 331 | 20241118 | 143800 | 22579408150 | 11390 | 11410 | 11420 | 11390 | 5644 |
| 332 | 20241118 | 143700 | 22515067680 | 11410 | 11400 | 11410 | 11390 | 2131 |
| 333 | 20241118 | 143600 | 22490771950 | 11410 | 11370 | 11430 | 11370 | 6809 |
| 334 | 20241118 | 143500 | 22413102730 | 11370 | 11390 | 11390 | 11370 | 3163 |
| 335 | 20241118 | 143400 | 22377131130 | 11390 | 11380 | 11390 | 11380 | 1235 |
| 336 | 20241118 | 143300 | 22363072010 | 11390 | 11380 | 11410 | 11370 | 7597 |
| 337 | 20241118 | 143200 | 22276519420 | 11380 | 11360 | 11380 | 11350 | 2068 |
| 338 | 20241118 | 143100 | 22253019780 | 11350 | 11350 | 11360 | 11330 | 1487 |
| 339 | 20241118 | 143000 | 22236150740 | 11350 | 11360 | 11360 | 11340 | 1908 |
| 340 | 20241118 | 142900 | 22214495750 | 11350 | 11340 | 11350 | 11300 | 2332 |
| 341 | 20241118 | 142800 | 22188078550 | 11340 | 11330 | 11340 | 11330 | 941 |
| 342 | 20241118 | 142700 | 22177411360 | 11320 | 11330 | 11340 | 11260 | 5112 |
| 343 | 20241118 | 142600 | 22119516540 | 11350 | 11240 | 11350 | 11230 | 7143 |
| 344 | 20241118 | 142500 | 22038853660 | 11250 | 11250 | 11280 | 11240 | 3408 |
| 345 | 20241118 | 142400 | 22000469130 | 11250 | 11210 | 11250 | 11200 | 8448 |
| 346 | 20241118 | 142300 | 21905675330 | 11210 | 11200 | 11210 | 11190 | 972 |
| 347 | 20241118 | 142200 | 21894786530 | 11200 | 11210 | 11210 | 11200 | 1109 |
| 348 | 20241118 | 142100 | 21882359070 | 11200 | 11200 | 11200 | 11190 | 509 |
| 349 | 20241118 | 142000 | 21876659140 | 11200 | 11190 | 11210 | 11180 | 2925 |
| 350 | 20241118 | 141900 | 21843907970 | 11190 | 11180 | 11200 | 11180 | 506 |
| 351 | 20241118 | 141800 | 21838246370 | 11180 | 11200 | 11200 | 11180 | 324 |
| 352 | 20241118 | 141700 | 21834622750 | 11180 | 11170 | 11200 | 11170 | 2206 |
| 353 | 20241118 | 141600 | 21809948680 | 11170 | 11130 | 11170 | 11120 | 5241 |
| 354 | 20241118 | 141500 | 21751518380 | 11130 | 11130 | 11140 | 11120 | 2682 |
| 355 | 20241118 | 141400 | 21721665870 | 11130 | 11150 | 11150 | 11130 | 440 |
| 356 | 20241118 | 141300 | 21716764290 | 11150 | 11110 | 11170 | 11090 | 9272 |
| 357 | 20241118 | 141200 | 21613683620 | 11110 | 11140 | 11140 | 11110 | 1020 |
| 358 | 20241118 | 141100 | 21602342240 | 11120 | 11130 | 11140 | 11110 | 4366 |
| 359 | 20241118 | 141000 | 21553793550 | 11140 | 11200 | 11200 | 11140 | 3694 |
| 360 | 20241118 | 140900 | 21512540340 | 11190 | 11200 | 11210 | 11190 | 972 |
| 361 | 20241118 | 140800 | 21501651990 | 11200 | 11220 | 11230 | 11200 | 1111 |
| 362 | 20241118 | 140700 | 21489192860 | 11220 | 11230 | 11240 | 11220 | 1001 |
| 363 | 20241118 | 140600 | 21477955230 | 11220 | 11190 | 11220 | 11190 | 3622 |
| 364 | 20241118 | 140500 | 21437359740 | 11190 | 11170 | 11190 | 11150 | 3076 |
| 365 | 20241118 | 140400 | 21403020670 | 11170 | 11180 | 11190 | 11160 | 3805 |
| 366 | 20241118 | 140300 | 21360517610 | 11180 | 11210 | 11220 | 11180 | 961 |
| 367 | 20241118 | 140200 | 21349761680 | 11220 | 11210 | 11220 | 11180 | 3858 |
| 368 | 20241118 | 140100 | 21306552410 | 11210 | 11220 | 11230 | 11200 | 4395 |
| 369 | 20241118 | 140000 | 21257284020 | 11220 | 11220 | 11230 | 11210 | 1390 |
| 370 | 20241118 | 135900 | 21241693740 | 11220 | 11260 | 11260 | 11220 | 1829 |
| 371 | 20241118 | 135800 | 21221168130 | 11230 | 11260 | 11290 | 11230 | 1834 |
| 372 | 20241118 | 135700 | 21200548550 | 11300 | 11250 | 11300 | 11250 | 1202 |
| 373 | 20241118 | 135600 | 21186977100 | 11250 | 11290 | 11290 | 11250 | 203 |
| 374 | 20241118 | 135500 | 21184690730 | 11290 | 11220 | 11300 | 11220 | 4967 |
| 375 | 20241118 | 135400 | 21128663800 | 11230 | 11250 | 11250 | 11220 | 6948 |
| 376 | 20241118 | 135300 | 21050627070 | 11250 | 11260 | 11270 | 11250 | 2279 |
| 377 | 20241118 | 135200 | 21024976120 | 11260 | 11290 | 11300 | 11260 | 1436 |
| 378 | 20241118 | 135100 | 21008785370 | 11290 | 11280 | 11300 | 11270 | 1300 |
| 379 | 20241118 | 135000 | 20994121990 | 11280 | 11300 | 11300 | 11280 | 769 |
| 380 | 20241118 | 134900 | 20985441590 | 11300 | 11290 | 11300 | 11290 | 593 |
| 381 | 20241118 | 134800 | 20978745130 | 11280 | 11270 | 11290 | 11270 | 685 |
| 382 | 20241118 | 134700 | 20971023550 | 11270 | 11280 | 11290 | 11270 | 1486 |
| 383 | 20241118 | 134600 | 20954271500 | 11270 | 11300 | 11300 | 11260 | 319 |
| 384 | 20241118 | 134500 | 20950677520 | 11260 | 11290 | 11290 | 11260 | 1658 |
| 385 | 20241118 | 134400 | 20931981030 | 11290 | 11290 | 11290 | 11260 | 940 |
| 386 | 20241118 | 134300 | 20921376490 | 11270 | 11270 | 11270 | 11260 | 989 |
| 387 | 20241118 | 134200 | 20910238850 | 11260 | 11280 | 11290 | 11260 | 1463 |
| 388 | 20241118 | 134100 | 20893740160 | 11270 | 11260 | 11290 | 11250 | 1396 |
| 389 | 20241118 | 134000 | 20878029270 | 11250 | 11280 | 11310 | 11250 | 3792 |
| 390 | 20241118 | 133900 | 20835319470 | 11270 | 11260 | 11270 | 11250 | 3961 |
| 391 | 20241118 | 133800 | 20790709120 | 11270 | 11290 | 11330 | 11260 | 8628 |
| 392 | 20241118 | 133700 | 20693356630 | 11290 | 11340 | 11340 | 11290 | 5383 |
| 393 | 20241118 | 133600 | 20632495320 | 11330 | 11350 | 11350 | 11330 | 1052 |
| 394 | 20241118 | 133500 | 20620573610 | 11350 | 11350 | 11360 | 11330 | 1091 |
| 395 | 20241118 | 133400 | 20608201240 | 11350 | 11360 | 11370 | 11350 | 1092 |
| 396 | 20241118 | 133300 | 20595796310 | 11370 | 11350 | 11370 | 11340 | 1759 |
| 397 | 20241118 | 133200 | 20575816140 | 11350 | 11350 | 11350 | 11320 | 896 |
| 398 | 20241118 | 133100 | 20565659800 | 11350 | 11330 | 11350 | 11310 | 2304 |
| 399 | 20241118 | 133000 | 20539581550 | 11310 | 11340 | 11340 | 11300 | 1116 |
| 400 | 20241118 | 132900 | 20526959460 | 11310 | 11350 | 11350 | 11300 | 1410 |
| 401 | 20241118 | 132800 | 20511008900 | 11350 | 11310 | 11350 | 11300 | 1595 |
| 402 | 20241118 | 132700 | 20492956520 | 11310 | 11320 | 11340 | 11300 | 1101 |
| 403 | 20241118 | 132600 | 20480508350 | 11350 | 11330 | 11350 | 11310 | 2559 |
| 404 | 20241118 | 132500 | 20451542930 | 11330 | 11360 | 11360 | 11330 | 500 |
| 405 | 20241118 | 132400 | 20445873430 | 11360 | 11350 | 11360 | 11340 | 988 |
| 406 | 20241118 | 132300 | 20434662210 | 11350 | 11330 | 11360 | 11300 | 4129 |
| 407 | 20241118 | 132200 | 20387870950 | 11330 | 11310 | 11330 | 11300 | 2308 |
| 408 | 20241118 | 132100 | 20361783260 | 11340 | 11330 | 11340 | 11300 | 3648 |
| 409 | 20241118 | 132000 | 20320533960 | 11360 | 11380 | 11380 | 11300 | 5950 |
| 410 | 20241118 | 131900 | 20253142740 | 11390 | 11410 | 11410 | 11380 | 1099 |
| 411 | 20241118 | 131800 | 20240619130 | 11410 | 11380 | 11420 | 11370 | 4177 |
| 412 | 20241118 | 131700 | 20192991240 | 11370 | 11370 | 11370 | 11360 | 701 |
| 413 | 20241118 | 131600 | 20185022640 | 11360 | 11370 | 11380 | 11350 | 974 |
| 414 | 20241118 | 131500 | 20173956270 | 11390 | 11380 | 11390 | 11370 | 341 |
| 415 | 20241118 | 131400 | 20170076340 | 11390 | 11390 | 11410 | 11370 | 2021 |
| 416 | 20241118 | 131300 | 20147047920 | 11390 | 11390 | 11400 | 11380 | 2140 |
| 417 | 20241118 | 131200 | 20122669240 | 11380 | 11370 | 11380 | 11350 | 3546 |
| 418 | 20241118 | 131100 | 20082371660 | 11380 | 11360 | 11380 | 11350 | 1586 |
| 419 | 20241118 | 131000 | 20064339060 | 11350 | 11350 | 11370 | 11350 | 1518 |
| 420 | 20241118 | 130900 | 20047100480 | 11360 | 11390 | 11410 | 11360 | 2167 |
| 421 | 20241118 | 130800 | 20022427480 | 11390 | 11350 | 11400 | 11350 | 679 |
| 422 | 20241118 | 130700 | 20014704350 | 11350 | 11380 | 11390 | 11320 | 4643 |
| 423 | 20241118 | 130600 | 19961995250 | 11390 | 11400 | 11410 | 11380 | 3164 |
| 424 | 20241118 | 130500 | 19925939250 | 11410 | 11420 | 11430 | 11410 | 1132 |
| 425 | 20241118 | 130400 | 19913012340 | 11420 | 11380 | 11440 | 11380 | 3217 |
| 426 | 20241118 | 130300 | 19876261640 | 11380 | 11430 | 11450 | 11380 | 5541 |
| 427 | 20241118 | 130200 | 19812952170 | 11430 | 11400 | 11430 | 11390 | 4662 |
| 428 | 20241118 | 130100 | 19759734420 | 11390 | 11350 | 11410 | 11350 | 5501 |
| 429 | 20241118 | 130000 | 19697100510 | 11350 | 11330 | 11360 | 11330 | 2852 |
| 430 | 20241118 | 125900 | 19664759020 | 11330 | 11340 | 11340 | 11330 | 744 |
| 431 | 20241118 | 125800 | 19656325930 | 11340 | 11370 | 11380 | 11330 | 2956 |
| 432 | 20241118 | 125700 | 19622786910 | 11360 | 11370 | 11370 | 11340 | 1814 |
| 433 | 20241118 | 125600 | 19602182930 | 11380 | 11340 | 11380 | 11320 | 3240 |
| 434 | 20241118 | 125500 | 19565381680 | 11340 | 11300 | 11340 | 11260 | 6012 |
| 435 | 20241118 | 125400 | 19497429690 | 11290 | 11280 | 11310 | 11270 | 878 |
| 436 | 20241118 | 125300 | 19487522370 | 11310 | 11300 | 11310 | 11260 | 5690 |
| 437 | 20241118 | 125200 | 19423342390 | 11300 | 11320 | 11320 | 11300 | 1913 |
| 438 | 20241118 | 125100 | 19401716260 | 11320 | 11310 | 11320 | 11290 | 1644 |
| 439 | 20241118 | 125000 | 19383125210 | 11310 | 11320 | 11320 | 11300 | 560 |
| 440 | 20241118 | 124900 | 19376795160 | 11320 | 11340 | 11340 | 11300 | 742 |
| 441 | 20241118 | 124800 | 19368393200 | 11310 | 11320 | 11340 | 11290 | 1437 |
| 442 | 20241118 | 124700 | 19352140220 | 11320 | 11290 | 11330 | 11270 | 2308 |
| 443 | 20241118 | 124600 | 19326092770 | 11280 | 11280 | 11300 | 11260 | 1636 |
| 444 | 20241118 | 124500 | 19307636080 | 11300 | 11310 | 11320 | 11270 | 11179 |
| 445 | 20241118 | 124400 | 19181441230 | 11310 | 11340 | 11360 | 11310 | 2989 |
| 446 | 20241118 | 124300 | 19147563260 | 11350 | 11340 | 11350 | 11340 | 1221 |
| 447 | 20241118 | 124200 | 19133716080 | 11320 | 11310 | 11320 | 11310 | 1542 |
| 448 | 20241118 | 124100 | 19116275480 | 11320 | 11340 | 11340 | 11310 | 3502 |
| 449 | 20241118 | 124000 | 19076623040 | 11340 | 11360 | 11360 | 11340 | 507 |
| 450 | 20241118 | 123900 | 19070867860 | 11360 | 11330 | 11360 | 11330 | 996 |
| 451 | 20241118 | 123800 | 19059568520 | 11330 | 11320 | 11330 | 11320 | 850 |
| 452 | 20241118 | 123700 | 19049939110 | 11320 | 11340 | 11350 | 11320 | 2705 |
| 453 | 20241118 | 123600 | 19019281650 | 11350 | 11350 | 11370 | 11340 | 1049 |
| 454 | 20241118 | 123500 | 19007373760 | 11350 | 11400 | 11410 | 11350 | 1185 |
| 455 | 20241118 | 123400 | 18993911980 | 11410 | 11360 | 11420 | 11350 | 3381 |
| 456 | 20241118 | 123300 | 18955431740 | 11360 | 11350 | 11370 | 11340 | 3110 |
| 457 | 20241118 | 123200 | 18920112560 | 11350 | 11370 | 11390 | 11350 | 2149 |
| 458 | 20241118 | 123100 | 18895665510 | 11370 | 11380 | 11390 | 11350 | 1837 |
| 459 | 20241118 | 123000 | 18874797390 | 11380 | 11450 | 11460 | 11380 | 2978 |
| 460 | 20241118 | 122900 | 18840755370 | 11450 | 11360 | 11470 | 11360 | 10563 |
| 461 | 20241118 | 122800 | 18720065490 | 11360 | 11350 | 11390 | 11340 | 3483 |
| 462 | 20241118 | 122700 | 18680473270 | 11330 | 11350 | 11350 | 11330 | 3719 |
| 463 | 20241118 | 122600 | 18638292940 | 11340 | 11350 | 11360 | 11340 | 2093 |
| 464 | 20241118 | 122500 | 18614539530 | 11350 | 11310 | 11370 | 11280 | 3845 |
| 465 | 20241118 | 122400 | 18570905580 | 11310 | 11270 | 11310 | 11260 | 6267 |
| 466 | 20241118 | 122300 | 18500298500 | 11270 | 11320 | 11320 | 11260 | 9192 |
| 467 | 20241118 | 122200 | 18396603700 | 11300 | 11340 | 11340 | 11280 | 8156 |
| 468 | 20241118 | 122100 | 18304476890 | 11350 | 11310 | 11350 | 11290 | 3129 |
| 469 | 20241118 | 122000 | 18269079320 | 11300 | 11360 | 11360 | 11290 | 6130 |
| 470 | 20241118 | 121900 | 18199669500 | 11370 | 11380 | 11380 | 11340 | 3764 |
| 471 | 20241118 | 121800 | 18156915080 | 11380 | 11300 | 11380 | 11290 | 4310 |
| 472 | 20241118 | 121700 | 18108080400 | 11310 | 11340 | 11350 | 11270 | 15217 |
| 473 | 20241118 | 121600 | 17936011800 | 11340 | 11410 | 11410 | 11340 | 13350 |
| 474 | 20241118 | 121500 | 17784269170 | 11440 | 11420 | 11450 | 11410 | 2429 |
| 475 | 20241118 | 121400 | 17756523230 | 11420 | 11440 | 11440 | 11390 | 4449 |
| 476 | 20241118 | 121300 | 17705769330 | 11440 | 11440 | 11470 | 11420 | 3377 |
| 477 | 20241118 | 121200 | 17667144770 | 11480 | 11490 | 11510 | 11440 | 10827 |
| 478 | 20241118 | 121100 | 17542842670 | 11490 | 11400 | 11500 | 11390 | 14371 |
| 479 | 20241118 | 121000 | 17378112710 | 11410 | 11350 | 11440 | 11350 | 9061 |
| 480 | 20241118 | 120900 | 17274963120 | 11360 | 11380 | 11390 | 11350 | 7716 |
| 481 | 20241118 | 120800 | 17187225730 | 11380 | 11410 | 11420 | 11380 | 4218 |
| 482 | 20241118 | 120700 | 17139122590 | 11420 | 11400 | 11440 | 11380 | 6727 |
| 483 | 20241118 | 120600 | 17062427780 | 11400 | 11430 | 11450 | 11400 | 5938 |
| 484 | 20241118 | 120500 | 16994596360 | 11430 | 11440 | 11450 | 11410 | 3046 |
| 485 | 20241118 | 120400 | 16959780320 | 11440 | 11400 | 11440 | 11360 | 10546 |
| 486 | 20241118 | 120300 | 16839728080 | 11390 | 11430 | 11430 | 11390 | 5625 |
| 487 | 20241118 | 120200 | 16775540600 | 11420 | 11370 | 11440 | 11370 | 8108 |
| 488 | 20241118 | 120100 | 16683082380 | 11380 | 11420 | 11420 | 11370 | 15328 |
| 489 | 20241118 | 120000 | 16508558170 | 11410 | 11460 | 11480 | 11400 | 21554 |
| 490 | 20241118 | 115900 | 16262456400 | 11490 | 11480 | 11500 | 11430 | 16227 |
| 491 | 20241118 | 115800 | 16076614470 | 11500 | 11510 | 11530 | 11450 | 16096 |
| 492 | 20241118 | 115700 | 15891957420 | 11510 | 11600 | 11650 | 11480 | 34777 |
| 493 | 20241118 | 115600 | 15491052460 | 11640 | 11590 | 11640 | 11560 | 11309 |
| 494 | 20241118 | 115500 | 15360058600 | 11540 | 11660 | 11670 | 11520 | 24744 |
| 495 | 20241118 | 115400 | 15073127830 | 11630 | 11700 | 11710 | 11610 | 24010 |
| 496 | 20241118 | 115300 | 14793358590 | 11700 | 11710 | 11770 | 11670 | 38918 |
| 497 | 20241118 | 115200 | 14336652220 | 11710 | 11540 | 11780 | 11540 | 125686 |
| 498 | 20241118 | 115100 | 12867054730 | 11540 | 11500 | 11540 | 11440 | 14500 |
| 499 | 20241118 | 115000 | 12700540870 | 11490 | 11450 | 11530 | 11440 | 18341 |
| 500 | 20241118 | 114900 | 12489925250 | 11450 | 11510 | 11510 | 11450 | 7174 |
| 501 | 20241118 | 114800 | 12407718870 | 11510 | 11470 | 11520 | 11450 | 15963 |
| 502 | 20241118 | 114700 | 12224445250 | 11460 | 11490 | 11500 | 11420 | 17822 |
| 503 | 20241118 | 114600 | 12020337790 | 11490 | 11510 | 11530 | 11460 | 21628 |
| 504 | 20241118 | 114500 | 11771839880 | 11510 | 11580 | 11580 | 11500 | 10280 |
| 505 | 20241118 | 114400 | 11653436550 | 11550 | 11520 | 11610 | 11490 | 24252 |
| 506 | 20241118 | 114300 | 11373143060 | 11530 | 11640 | 11650 | 11520 | 44630 |
| 507 | 20241118 | 114200 | 10855941100 | 11640 | 11550 | 11650 | 11540 | 75800 |
| 508 | 20241118 | 114100 | 9977271580 | 11540 | 11470 | 11550 | 11460 | 34314 |
| 509 | 20241118 | 114000 | 9582680850 | 11470 | 11570 | 11590 | 11470 | 52274 |
| 510 | 20241118 | 113900 | 8980055130 | 11580 | 11470 | 11580 | 11400 | 63490 |
| 511 | 20241118 | 113800 | 8250013790 | 11470 | 11460 | 11560 | 11420 | 92832 |
| 512 | 20241118 | 113700 | 7183834930 | 11460 | 11290 | 11460 | 11280 | 82743 |
| 513 | 20241118 | 113600 | 6241198350 | 11210 | 11210 | 11210 | 11210 | 0 |
| 514 | 20241118 | 113500 | 6241198350 | 11210 | 11110 | 11210 | 11100 | 31062 |
| 515 | 20241118 | 113400 | 5894203220 | 11110 | 11110 | 11120 | 11100 | 2029 |
| 516 | 20241118 | 113300 | 5871670530 | 11110 | 11090 | 11110 | 11090 | 1646 |
| 517 | 20241118 | 113200 | 5853393560 | 11080 | 11080 | 11100 | 11070 | 949 |
| 518 | 20241118 | 113100 | 5842880780 | 11090 | 11080 | 11100 | 11070 | 495 |
| 519 | 20241118 | 113000 | 5837394460 | 11070 | 11070 | 11100 | 11070 | 1078 |
| 520 | 20241118 | 112900 | 5825460770 | 11070 | 11110 | 11110 | 11070 | 3750 |
| 521 | 20241118 | 112800 | 5783861330 | 11110 | 11100 | 11110 | 11100 | 1862 |
| 522 | 20241118 | 112700 | 5763190070 | 11090 | 11100 | 11100 | 11080 | 663 |
| 523 | 20241118 | 112600 | 5755833290 | 11100 | 11070 | 11110 | 11070 | 12241 |
| 524 | 20241118 | 112500 | 5620039450 | 11070 | 11070 | 11070 | 11050 | 4120 |
| 525 | 20241118 | 112400 | 5574472890 | 11070 | 11070 | 11070 | 11060 | 638 |
| 526 | 20241118 | 112300 | 5567410260 | 11070 | 11070 | 11070 | 11060 | 468 |
| 527 | 20241118 | 112200 | 5562229600 | 11070 | 11060 | 11070 | 11060 | 141 |
| 528 | 20241118 | 112100 | 5560669120 | 11070 | 11070 | 11070 | 11070 | 1021 |
| 529 | 20241118 | 112000 | 5549366650 | 11080 | 11060 | 11080 | 11050 | 3872 |
| 530 | 20241118 | 111900 | 5506513410 | 11060 | 11070 | 11070 | 11030 | 230 |
| 531 | 20241118 | 111800 | 5503969540 | 11070 | 11040 | 11070 | 11030 | 2694 |
| 532 | 20241118 | 111700 | 5474192100 | 11030 | 11040 | 11040 | 11030 | 847 |
| 533 | 20241118 | 111600 | 5464849650 | 11040 | 11050 | 11050 | 11030 | 659 |
| 534 | 20241118 | 111500 | 5457572420 | 11050 | 11040 | 11050 | 11030 | 566 |
| 535 | 20241118 | 111400 | 5451322440 | 11050 | 11020 | 11050 | 11020 | 1613 |
| 536 | 20241118 | 111300 | 5433508300 | 11020 | 11020 | 11030 | 11020 | 1855 |
| 537 | 20241118 | 111200 | 5413056900 | 11020 | 11030 | 11030 | 11020 | 251 |
| 538 | 20241118 | 111100 | 5410290870 | 11010 | 11020 | 11030 | 11010 | 228 |
| 539 | 20241118 | 111000 | 5407777830 | 11020 | 11010 | 11020 | 11010 | 751 |
| 540 | 20241118 | 110900 | 5399501930 | 11010 | 11020 | 11020 | 11010 | 188 |
| 541 | 20241118 | 110800 | 5397430180 | 11020 | 10990 | 11020 | 10990 | 1704 |
| 542 | 20241118 | 110700 | 5378687680 | 10990 | 10980 | 10990 | 10960 | 310 |
| 543 | 20241118 | 110600 | 5375283440 | 10980 | 10960 | 10980 | 10960 | 420 |
| 544 | 20241118 | 110500 | 5370673030 | 10950 | 10950 | 10970 | 10950 | 545 |
| 545 | 20241118 | 110400 | 5364700240 | 10940 | 10930 | 10940 | 10930 | 362 |
| 546 | 20241118 | 110300 | 5360741020 | 10940 | 10940 | 10970 | 10940 | 662 |
| 547 | 20241118 | 110200 | 5353498680 | 10940 | 10960 | 10970 | 10940 | 1435 |
| 548 | 20241118 | 110100 | 5337778310 | 10950 | 10950 | 10950 | 10950 | 364 |
| 549 | 20241118 | 110000 | 5333792510 | 10950 | 10950 | 10950 | 10950 | 61 |
| 550 | 20241118 | 105900 | 5333124560 | 10950 | 10930 | 10950 | 10930 | 760 |
| 551 | 20241118 | 105800 | 5324810360 | 10930 | 10930 | 10940 | 10930 | 317 |
| 552 | 20241118 | 105700 | 5321344250 | 10930 | 10950 | 10950 | 10930 | 408 |
| 553 | 20241118 | 105600 | 5316880240 | 10940 | 10940 | 10950 | 10930 | 667 |
| 554 | 20241118 | 105500 | 5309582520 | 10920 | 10910 | 10930 | 10910 | 1488 |
| 555 | 20241118 | 105400 | 5293328140 | 10930 | 10910 | 10930 | 10910 | 76 |
| 556 | 20241118 | 105300 | 5292498960 | 10910 | 10930 | 10930 | 10900 | 392 |
| 557 | 20241118 | 105200 | 5288222140 | 10940 | 10900 | 10940 | 10900 | 342 |
| 558 | 20241118 | 105100 | 5284493860 | 10930 | 10920 | 10940 | 10890 | 936 |
| 559 | 20241118 | 105000 | 5274285210 | 10900 | 10910 | 10920 | 10900 | 722 |
| 560 | 20241118 | 104900 | 5266413550 | 10920 | 10940 | 10940 | 10920 | 672 |
| 561 | 20241118 | 104800 | 5259069720 | 10930 | 10920 | 10940 | 10920 | 562 |
| 562 | 20241118 | 104700 | 5252927680 | 10920 | 10910 | 10920 | 10910 | 536 |
| 563 | 20241118 | 104600 | 5247079570 | 10910 | 10900 | 10910 | 10900 | 86 |
| 564 | 20241118 | 104500 | 5246141920 | 10900 | 10900 | 10910 | 10900 | 189 |
| 565 | 20241118 | 104400 | 5244080410 | 10900 | 10920 | 10920 | 10900 | 2243 |
| 566 | 20241118 | 104300 | 5219625930 | 10920 | 10910 | 10920 | 10910 | 108 |
| 567 | 20241118 | 104200 | 5218446640 | 10900 | 10920 | 10920 | 10900 | 368 |
| 568 | 20241118 | 104100 | 5214431620 | 10950 | 10930 | 10950 | 10900 | 122 |
| 569 | 20241118 | 104000 | 5213099060 | 10930 | 10910 | 10930 | 10910 | 52 |
| 570 | 20241118 | 103900 | 5212531700 | 10910 | 10920 | 10920 | 10910 | 922 |
| 571 | 20241118 | 103800 | 5202468230 | 10920 | 10940 | 10940 | 10920 | 1404 |
| 572 | 20241118 | 103700 | 5187134220 | 10930 | 10920 | 10930 | 10920 | 852 |
| 573 | 20241118 | 103600 | 5177827120 | 10920 | 10930 | 10930 | 10920 | 856 |
| 574 | 20241118 | 103500 | 5168474120 | 10930 | 10950 | 10950 | 10930 | 564 |
| 575 | 20241118 | 103400 | 5162301730 | 10960 | 10970 | 10970 | 10960 | 749 |
| 576 | 20241118 | 103300 | 5154089800 | 10980 | 10980 | 10980 | 10980 | 151 |
| 577 | 20241118 | 103200 | 5152431820 | 10990 | 10980 | 10990 | 10980 | 219 |
| 578 | 20241118 | 103100 | 5150026480 | 10970 | 10970 | 10970 | 10970 | 874 |
| 579 | 20241118 | 103000 | 5140438700 | 10970 | 10970 | 10970 | 10960 | 762 |
| 580 | 20241118 | 102900 | 5132083270 | 10970 | 10980 | 10980 | 10970 | 610 |
| 581 | 20241118 | 102800 | 5125389230 | 10990 | 10990 | 10990 | 10980 | 903 |
| 582 | 20241118 | 102700 | 5115470720 | 10990 | 10970 | 10990 | 10960 | 857 |
| 583 | 20241118 | 102600 | 5106062770 | 10970 | 10990 | 10990 | 10970 | 1034 |
| 584 | 20241118 | 102500 | 5094712040 | 10990 | 11020 | 11020 | 10990 | 1444 |
| 585 | 20241118 | 102400 | 5078816450 | 11000 | 11010 | 11020 | 11000 | 414 |
| 586 | 20241118 | 102300 | 5074256200 | 11010 | 11050 | 11050 | 11010 | 1006 |
| 587 | 20241118 | 102200 | 5063156700 | 11050 | 11030 | 11050 | 11020 | 1121 |
| 588 | 20241118 | 102100 | 5050791140 | 11030 | 11050 | 11060 | 11030 | 1894 |
| 589 | 20241118 | 102000 | 5029879580 | 11050 | 11010 | 11050 | 11010 | 3907 |
| 590 | 20241118 | 101900 | 4986748660 | 11010 | 10980 | 11020 | 10980 | 363 |
| 591 | 20241118 | 101800 | 4982755490 | 10980 | 10990 | 10990 | 10940 | 3519 |
| 592 | 20241118 | 101700 | 4944170320 | 11000 | 11030 | 11030 | 11000 | 1016 |
| 593 | 20241118 | 101600 | 4932989740 | 11010 | 11050 | 11050 | 11010 | 3859 |
| 594 | 20241118 | 101500 | 4890393850 | 11050 | 11010 | 11060 | 11010 | 3835 |
| 595 | 20241118 | 101400 | 4848054340 | 11000 | 11030 | 11030 | 11000 | 3677 |
| 596 | 20241118 | 101300 | 4807547090 | 11020 | 11020 | 11040 | 11020 | 5702 |
| 597 | 20241118 | 101200 | 4744655640 | 11020 | 10950 | 11020 | 10950 | 18209 |
| 598 | 20241118 | 101100 | 4544569460 | 10940 | 10950 | 10960 | 10940 | 201 |
| 599 | 20241118 | 101000 | 4542367160 | 10960 | 10940 | 10960 | 10920 | 2875 |
| 600 | 20241118 | 100900 | 4510870270 | 10910 | 10940 | 10960 | 10900 | 2852 |
| 601 | 20241118 | 100800 | 4479732060 | 10940 | 10920 | 10970 | 10920 | 3046 |
| 602 | 20241118 | 100700 | 4446384370 | 10950 | 10930 | 10950 | 10920 | 2681 |
| 603 | 20241118 | 100600 | 4417093120 | 10930 | 10960 | 10960 | 10930 | 1963 |
| 604 | 20241118 | 100500 | 4395626280 | 10960 | 10970 | 10980 | 10960 | 1556 |
| 605 | 20241118 | 100400 | 4378562980 | 10970 | 10990 | 10990 | 10970 | 4437 |
| 606 | 20241118 | 100300 | 4329819460 | 10980 | 10950 | 10980 | 10950 | 8547 |
| 607 | 20241118 | 100200 | 4236062740 | 10940 | 10920 | 10940 | 10910 | 4634 |
| 608 | 20241118 | 100100 | 4185424680 | 10910 | 10900 | 10910 | 10900 | 763 |
| 609 | 20241118 | 100000 | 4177102760 | 10900 | 10900 | 10920 | 10900 | 888 |
| 610 | 20241118 | 095900 | 4167418020 | 10900 | 10920 | 10920 | 10900 | 3950 |
| 611 | 20241118 | 095800 | 4124319110 | 10920 | 10910 | 10920 | 10900 | 3419 |
| 612 | 20241118 | 095700 | 4086993770 | 10910 | 10910 | 10910 | 10910 | 1388 |
| 613 | 20241118 | 095600 | 4071850690 | 10900 | 10910 | 10910 | 10870 | 1884 |
| 614 | 20241118 | 095500 | 4051342320 | 10890 | 10880 | 10890 | 10880 | 15 |
| 615 | 20241118 | 095400 | 4051179070 | 10920 | 10890 | 10920 | 10850 | 10423 |
| 616 | 20241118 | 095300 | 3937871410 | 10900 | 10930 | 10930 | 10900 | 2558 |
| 617 | 20241118 | 095200 | 3909972030 | 10930 | 10930 | 10940 | 10920 | 1461 |
| 618 | 20241118 | 095100 | 3894010820 | 10930 | 10920 | 10930 | 10920 | 862 |
| 619 | 20241118 | 095000 | 3884591980 | 10920 | 10920 | 10920 | 10910 | 472 |
| 620 | 20241118 | 094900 | 3879438370 | 10910 | 10920 | 10920 | 10910 | 123 |
| 621 | 20241118 | 094800 | 3878095220 | 10920 | 10940 | 10940 | 10920 | 2269 |
| 622 | 20241118 | 094700 | 3853296640 | 10940 | 10940 | 10940 | 10930 | 1685 |
| 623 | 20241118 | 094600 | 3834866540 | 10940 | 10880 | 10940 | 10880 | 5605 |
| 624 | 20241118 | 094500 | 3773788700 | 10890 | 10920 | 10920 | 10890 | 3140 |
| 625 | 20241118 | 094400 | 3739584230 | 10920 | 10910 | 10920 | 10900 | 2278 |
| 626 | 20241118 | 094300 | 3714715070 | 10900 | 10890 | 10910 | 10890 | 1546 |
| 627 | 20241118 | 094200 | 3697860550 | 10900 | 10900 | 10910 | 10890 | 1253 |
| 628 | 20241118 | 094100 | 3684201370 | 10900 | 10890 | 10910 | 10890 | 1688 |
| 629 | 20241118 | 094000 | 3665801910 | 10890 | 10880 | 10900 | 10880 | 780 |
| 630 | 20241118 | 093900 | 3657309980 | 10890 | 10920 | 10920 | 10890 | 5892 |
| 631 | 20241118 | 093800 | 3593097620 | 10930 | 10930 | 10940 | 10920 | 970 |
| 632 | 20241118 | 093700 | 3582497280 | 10930 | 10930 | 10940 | 10920 | 1066 |
| 633 | 20241118 | 093600 | 3570845120 | 10930 | 10930 | 10940 | 10930 | 984 |
| 634 | 20241118 | 093500 | 3560086280 | 10920 | 10940 | 10940 | 10920 | 325 |
| 635 | 20241118 | 093400 | 3556533870 | 10940 | 10890 | 10950 | 10890 | 4515 |
| 636 | 20241118 | 093300 | 3507207660 | 10910 | 10910 | 10920 | 10880 | 3965 |
| 637 | 20241118 | 093200 | 3463970890 | 10910 | 10890 | 10920 | 10890 | 2939 |
| 638 | 20241118 | 093100 | 3431919930 | 10890 | 10940 | 10950 | 10890 | 3263 |
| 639 | 20241118 | 093000 | 3396307020 | 10940 | 10950 | 10960 | 10910 | 4414 |
| 640 | 20241118 | 092900 | 3348003720 | 10960 | 10940 | 10960 | 10920 | 3893 |
| 641 | 20241118 | 092800 | 3305403950 | 10940 | 10960 | 10960 | 10920 | 2071 |
| 642 | 20241118 | 092700 | 3282744410 | 10940 | 10890 | 10980 | 10880 | 4337 |
| 643 | 20241118 | 092600 | 3235397840 | 10890 | 10880 | 10900 | 10850 | 6854 |
| 644 | 20241118 | 092500 | 3160871930 | 10900 | 10870 | 10900 | 10830 | 10821 |
| 645 | 20241118 | 092400 | 3043212890 | 10870 | 10930 | 11010 | 10870 | 13453 |
| 646 | 20241118 | 092300 | 2896008090 | 10930 | 10940 | 10950 | 10890 | 5945 |
| 647 | 20241118 | 092200 | 2831129510 | 10940 | 10930 | 10980 | 10920 | 5208 |
| 648 | 20241118 | 092100 | 2774107560 | 10920 | 10950 | 10990 | 10910 | 8338 |
| 649 | 20241118 | 092000 | 2682852560 | 10940 | 10980 | 11020 | 10920 | 7042 |
| 650 | 20241118 | 091900 | 2605569680 | 10980 | 11070 | 11130 | 10930 | 10597 |
| 651 | 20241118 | 091800 | 2489070800 | 11120 | 10970 | 11160 | 10950 | 27182 |
| 652 | 20241118 | 091700 | 2189071490 | 10960 | 10990 | 10990 | 10950 | 12325 |
| 653 | 20241118 | 091600 | 2053819920 | 10980 | 10920 | 10980 | 10890 | 13727 |
| 654 | 20241118 | 091500 | 1903497910 | 10920 | 10890 | 11000 | 10860 | 22053 |
| 655 | 20241118 | 091400 | 1662179360 | 10890 | 10920 | 10960 | 10890 | 21037 |
| 656 | 20241118 | 091300 | 1432290970 | 10910 | 10800 | 10940 | 10800 | 17370 |
| 657 | 20241118 | 091200 | 1243378080 | 10800 | 10850 | 10860 | 10780 | 10708 |
| 658 | 20241118 | 091100 | 1127602370 | 10850 | 10730 | 10860 | 10700 | 16822 |
| 659 | 20241118 | 091000 | 945911400 | 10730 | 10610 | 10800 | 10600 | 19844 |
| 660 | 20241118 | 090900 | 733666560 | 10570 | 10560 | 10610 | 10560 | 9130 |
| 661 | 20241118 | 090800 | 637082070 | 10580 | 10600 | 10610 | 10550 | 6492 |
| 662 | 20241118 | 090700 | 568343760 | 10610 | 10650 | 10650 | 10550 | 8133 |
| 663 | 20241118 | 090600 | 482133530 | 10650 | 10350 | 10650 | 10350 | 20223 |
| 664 | 20241118 | 090500 | 269416960 | 10390 | 10210 | 10390 | 10210 | 11257 |
| 665 | 20241118 | 090400 | 153472330 | 10220 | 10230 | 10230 | 10200 | 2639 |
| 666 | 20241118 | 090300 | 126509910 | 10230 | 10170 | 10230 | 10170 | 2225 |
| 667 | 20241118 | 090200 | 103779710 | 10150 | 10220 | 10220 | 10150 | 1197 |
| 668 | 20241118 | 090100 | 91575000 | 10230 | 10230 | 10230 | 10140 | 2314 |
| 669 | 20241118 | 090000 | 68037860 | 10180 | 10200 | 10270 | 10160 | 6375 |