36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 200900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 3 | 20241120 | 200800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20241120 | 200700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20241120 | 200600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20241120 | 200500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20241120 | 200400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20241120 | 200300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20241120 | 200200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20241120 | 200100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20241120 | 200000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20241120 | 195900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20241120 | 195800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20241120 | 195700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20241120 | 195600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20241120 | 195500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20241120 | 195400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20241120 | 195300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20241120 | 195200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20241120 | 195100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20241120 | 195000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20241120 | 194900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20241120 | 194800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20241120 | 194700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20241120 | 194600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20241120 | 194500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20241120 | 194400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20241120 | 194300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20241120 | 194200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20241120 | 194100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20241120 | 194000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20241120 | 193900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 33 | 20241120 | 193800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20241120 | 193700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20241120 | 193600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20241120 | 193500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20241120 | 193400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20241120 | 193300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20241120 | 193200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20241120 | 193100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20241120 | 193000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20241120 | 192900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20241120 | 192800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20241120 | 192700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20241120 | 192600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20241120 | 192500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20241120 | 192400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20241120 | 192300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20241120 | 192200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20241120 | 192100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20241120 | 192000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20241120 | 191900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20241120 | 191800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20241120 | 191700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20241120 | 191600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20241120 | 191500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20241120 | 191400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20241120 | 191300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20241120 | 191200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20241120 | 191100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20241120 | 191000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20241120 | 190900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 63 | 20241120 | 190800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20241120 | 190700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20241120 | 190600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20241120 | 190500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20241120 | 190400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20241120 | 190300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20241120 | 190200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20241120 | 190100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20241120 | 190000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20241120 | 185900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20241120 | 185800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20241120 | 185700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20241120 | 185600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20241120 | 185500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20241120 | 185400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20241120 | 185300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20241120 | 185200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20241120 | 185100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20241120 | 185000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20241120 | 184900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20241120 | 184800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20241120 | 184700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20241120 | 184600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20241120 | 184500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20241120 | 184400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20241120 | 184300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20241120 | 184200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20241120 | 184100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20241120 | 184000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20241120 | 183900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 93 | 20241120 | 183800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20241120 | 183700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20241120 | 183600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20241120 | 183500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20241120 | 183400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20241120 | 183300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20241120 | 183200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20241120 | 183100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20241120 | 183000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20241120 | 182900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20241120 | 182800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20241120 | 182700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20241120 | 182600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20241120 | 182500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20241120 | 182400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20241120 | 182300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20241120 | 182200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20241120 | 182100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20241120 | 182000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20241120 | 181900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20241120 | 181800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20241120 | 181700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20241120 | 181600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20241120 | 181500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20241120 | 181400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20241120 | 181300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20241120 | 181200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20241120 | 181100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20241120 | 181000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20241120 | 180900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 123 | 20241120 | 180800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20241120 | 180700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20241120 | 180600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20241120 | 180500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20241120 | 180400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20241120 | 180300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20241120 | 180200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20241120 | 180100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20241120 | 180000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20241120 | 175900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20241120 | 175800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20241120 | 175700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20241120 | 175600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20241120 | 175500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20241120 | 175400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20241120 | 175300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20241120 | 175200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20241120 | 175100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20241120 | 175000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20241120 | 174900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20241120 | 174800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20241120 | 174700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20241120 | 174600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20241120 | 174500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20241120 | 174400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20241120 | 174300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20241120 | 174200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20241120 | 174100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20241120 | 174000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20241120 | 173900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 153 | 20241120 | 173800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20241120 | 173700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20241120 | 173600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20241120 | 173500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20241120 | 173400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20241120 | 173300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20241120 | 173200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20241120 | 173100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20241120 | 173000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20241120 | 172900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20241120 | 172800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20241120 | 172700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20241120 | 172600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20241120 | 172500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20241120 | 172400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20241120 | 172300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20241120 | 172200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20241120 | 172100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20241120 | 172000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20241120 | 171900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20241120 | 171800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20241120 | 171700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20241120 | 171600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20241120 | 171500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20241120 | 171400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20241120 | 171300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20241120 | 171200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20241120 | 171100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20241120 | 171000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20241120 | 170900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 183 | 20241120 | 170800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20241120 | 170700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20241120 | 170600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20241120 | 170500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20241120 | 170400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20241120 | 170300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20241120 | 170200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20241120 | 170100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20241120 | 170000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20241120 | 165900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20241120 | 165800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20241120 | 165700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20241120 | 165600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20241120 | 165500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20241120 | 165400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20241120 | 165300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20241120 | 165200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20241120 | 165100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20241120 | 165000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20241120 | 164900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20241120 | 164800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20241120 | 164700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20241120 | 164600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20241120 | 164500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20241120 | 164400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20241120 | 164300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20241120 | 164200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20241120 | 164100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20241120 | 164000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20241120 | 163900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 213 | 20241120 | 163800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20241120 | 163700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20241120 | 163600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20241120 | 163500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20241120 | 163400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20241120 | 163300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20241120 | 163200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20241120 | 163100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20241120 | 163000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20241120 | 162900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20241120 | 162800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20241120 | 162700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20241120 | 162600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20241120 | 162500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20241120 | 162400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20241120 | 162300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20241120 | 162200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20241120 | 162100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20241120 | 162000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20241120 | 161900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20241120 | 161800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20241120 | 161700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20241120 | 161600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20241120 | 161500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20241120 | 161400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20241120 | 161300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20241120 | 161200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20241120 | 161100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20241120 | 161000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20241120 | 160900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 243 | 20241120 | 160800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20241120 | 160700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20241120 | 160600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20241120 | 160500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20241120 | 160400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20241120 | 160300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20241120 | 160200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20241120 | 160100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20241120 | 160000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20241120 | 155900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20241120 | 155800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20241120 | 155700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20241120 | 155600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20241120 | 155500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20241120 | 155400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20241120 | 155300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20241120 | 155200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20241120 | 155100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20241120 | 155000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20241120 | 154900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20241120 | 154800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20241120 | 154700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20241120 | 154600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20241120 | 154500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20241120 | 154400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20241120 | 154300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20241120 | 154200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20241120 | 154100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20241120 | 154000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20241120 | 153900 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 273 | 20241120 | 153800 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20241120 | 153700 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20241120 | 153600 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20241120 | 153500 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20241120 | 153400 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20241120 | 153300 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20241120 | 153200 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20241120 | 153100 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20241120 | 153000 | 26399594080 | 11720 | 11720 | 11720 | 11720 | 12073 |
| 282 | 20241120 | 152900 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20241120 | 152800 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20241120 | 152700 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20241120 | 152600 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20241120 | 152500 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20241120 | 152400 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20241120 | 152300 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20241120 | 152200 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20241120 | 152100 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20241120 | 152000 | 26258098520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20241120 | 151900 | 26258098520 | 11720 | 11760 | 11760 | 11720 | 5959 |
| 293 | 20241120 | 151800 | 26188116110 | 11740 | 11720 | 11750 | 11720 | 2681 |
| 294 | 20241120 | 151700 | 26156644250 | 11730 | 11730 | 11740 | 11720 | 1948 |
| 295 | 20241120 | 151600 | 26133799160 | 11730 | 11720 | 11730 | 11720 | 1896 |
| 296 | 20241120 | 151500 | 26111565770 | 11720 | 11710 | 11730 | 11710 | 5963 |
| 297 | 20241120 | 151400 | 26041717310 | 11710 | 11700 | 11710 | 11690 | 980 |
| 298 | 20241120 | 151300 | 26030255120 | 11690 | 11690 | 11710 | 11680 | 2763 |
| 299 | 20241120 | 151200 | 25997948250 | 11700 | 11700 | 11710 | 11690 | 1008 |
| 300 | 20241120 | 151100 | 25986154870 | 11700 | 11690 | 11700 | 11690 | 4929 |
| 301 | 20241120 | 151000 | 25928527080 | 11690 | 11700 | 11700 | 11690 | 821 |
| 302 | 20241120 | 150900 | 25918926490 | 11700 | 11690 | 11700 | 11690 | 1498 |
| 303 | 20241120 | 150800 | 25901403180 | 11690 | 11710 | 11710 | 11690 | 3473 |
| 304 | 20241120 | 150700 | 25860768330 | 11710 | 11700 | 11710 | 11700 | 1386 |
| 305 | 20241120 | 150600 | 25844546100 | 11700 | 11700 | 11710 | 11700 | 372 |
| 306 | 20241120 | 150500 | 25840191590 | 11710 | 11720 | 11720 | 11700 | 1228 |
| 307 | 20241120 | 150400 | 25825821390 | 11720 | 11680 | 11720 | 11680 | 534 |
| 308 | 20241120 | 150300 | 25819573680 | 11710 | 11710 | 11710 | 11680 | 2911 |
| 309 | 20241120 | 150200 | 25785533130 | 11700 | 11710 | 11710 | 11690 | 1624 |
| 310 | 20241120 | 150100 | 25766523260 | 11700 | 11740 | 11740 | 11700 | 4754 |
| 311 | 20241120 | 150000 | 25710822920 | 11770 | 11700 | 11770 | 11700 | 8725 |
| 312 | 20241120 | 145900 | 25608527950 | 11700 | 11700 | 11710 | 11700 | 1935 |
| 313 | 20241120 | 145800 | 25585875020 | 11710 | 11700 | 11710 | 11700 | 209 |
| 314 | 20241120 | 145700 | 25583429660 | 11710 | 11700 | 11710 | 11690 | 5153 |
| 315 | 20241120 | 145600 | 25523141650 | 11710 | 11710 | 11710 | 11700 | 381 |
| 316 | 20241120 | 145500 | 25518680850 | 11710 | 11700 | 11720 | 11690 | 423 |
| 317 | 20241120 | 145400 | 25513731920 | 11700 | 11720 | 11720 | 11700 | 957 |
| 318 | 20241120 | 145300 | 25502529430 | 11720 | 11710 | 11720 | 11700 | 1161 |
| 319 | 20241120 | 145200 | 25488933970 | 11700 | 11700 | 11710 | 11700 | 1118 |
| 320 | 20241120 | 145100 | 25475849840 | 11700 | 11730 | 11730 | 11700 | 830 |
| 321 | 20241120 | 145000 | 25466130520 | 11710 | 11720 | 11730 | 11710 | 758 |
| 322 | 20241120 | 144900 | 25457251540 | 11720 | 11730 | 11740 | 11710 | 791 |
| 323 | 20241120 | 144800 | 25447984190 | 11730 | 11700 | 11740 | 11700 | 1107 |
| 324 | 20241120 | 144700 | 25435006330 | 11700 | 11690 | 11740 | 11690 | 2524 |
| 325 | 20241120 | 144600 | 25405432920 | 11690 | 11710 | 11710 | 11690 | 221 |
| 326 | 20241120 | 144500 | 25402847970 | 11690 | 11700 | 11710 | 11690 | 544 |
| 327 | 20241120 | 144400 | 25396483420 | 11700 | 11700 | 11700 | 11690 | 909 |
| 328 | 20241120 | 144300 | 25385852750 | 11700 | 11700 | 11710 | 11700 | 686 |
| 329 | 20241120 | 144200 | 25377825160 | 11700 | 11690 | 11720 | 11690 | 638 |
| 330 | 20241120 | 144100 | 25370362630 | 11700 | 11720 | 11720 | 11690 | 1370 |
| 331 | 20241120 | 144000 | 25354330140 | 11720 | 11700 | 11720 | 11700 | 915 |
| 332 | 20241120 | 143900 | 25343615390 | 11700 | 11700 | 11710 | 11700 | 1033 |
| 333 | 20241120 | 143800 | 25331529260 | 11710 | 11700 | 11710 | 11700 | 607 |
| 334 | 20241120 | 143700 | 25324421340 | 11710 | 11710 | 11720 | 11700 | 599 |
| 335 | 20241120 | 143600 | 25317410250 | 11710 | 11710 | 11710 | 11700 | 858 |
| 336 | 20241120 | 143500 | 25307367200 | 11710 | 11700 | 11710 | 11700 | 694 |
| 337 | 20241120 | 143400 | 25299242640 | 11700 | 11690 | 11700 | 11690 | 628 |
| 338 | 20241120 | 143300 | 25291895060 | 11710 | 11690 | 11710 | 11680 | 446 |
| 339 | 20241120 | 143200 | 25286683300 | 11690 | 11690 | 11690 | 11690 | 57 |
| 340 | 20241120 | 143100 | 25286016970 | 11690 | 11680 | 11690 | 11680 | 1312 |
| 341 | 20241120 | 143000 | 25270686930 | 11680 | 11680 | 11690 | 11680 | 453 |
| 342 | 20241120 | 142900 | 25265395760 | 11690 | 11680 | 11690 | 11680 | 422 |
| 343 | 20241120 | 142800 | 25260466390 | 11690 | 11680 | 11690 | 11680 | 573 |
| 344 | 20241120 | 142700 | 25253772930 | 11690 | 11680 | 11690 | 11670 | 5055 |
| 345 | 20241120 | 142600 | 25194733100 | 11680 | 11690 | 11690 | 11680 | 86 |
| 346 | 20241120 | 142500 | 25193728120 | 11680 | 11680 | 11690 | 11680 | 677 |
| 347 | 20241120 | 142400 | 25185817500 | 11690 | 11690 | 11690 | 11680 | 329 |
| 348 | 20241120 | 142300 | 25181972990 | 11690 | 11690 | 11690 | 11680 | 622 |
| 349 | 20241120 | 142200 | 25174704260 | 11690 | 11690 | 11690 | 11680 | 957 |
| 350 | 20241120 | 142100 | 25163518650 | 11700 | 11690 | 11700 | 11690 | 743 |
| 351 | 20241120 | 142000 | 25154825970 | 11690 | 11690 | 11700 | 11690 | 1300 |
| 352 | 20241120 | 141900 | 25139623880 | 11700 | 11700 | 11700 | 11690 | 901 |
| 353 | 20241120 | 141800 | 25129084680 | 11690 | 11700 | 11700 | 11690 | 1368 |
| 354 | 20241120 | 141700 | 25113080710 | 11710 | 11700 | 11710 | 11700 | 179 |
| 355 | 20241120 | 141600 | 25110986400 | 11700 | 11710 | 11710 | 11680 | 1223 |
| 356 | 20241120 | 141500 | 25096684550 | 11680 | 11690 | 11700 | 11680 | 1874 |
| 357 | 20241120 | 141400 | 25074779360 | 11700 | 11690 | 11700 | 11690 | 936 |
| 358 | 20241120 | 141300 | 25063836990 | 11700 | 11700 | 11720 | 11700 | 327 |
| 359 | 20241120 | 141200 | 25060011050 | 11700 | 11720 | 11720 | 11700 | 541 |
| 360 | 20241120 | 141100 | 25053681120 | 11720 | 11710 | 11720 | 11700 | 1062 |
| 361 | 20241120 | 141000 | 25041244590 | 11710 | 11710 | 11730 | 11710 | 522 |
| 362 | 20241120 | 140900 | 25035127600 | 11710 | 11740 | 11740 | 11710 | 2260 |
| 363 | 20241120 | 140800 | 25008648990 | 11730 | 11730 | 11740 | 11730 | 253 |
| 364 | 20241120 | 140700 | 25005681290 | 11720 | 11720 | 11720 | 11710 | 404 |
| 365 | 20241120 | 140600 | 25000946920 | 11730 | 11730 | 11730 | 11710 | 1243 |
| 366 | 20241120 | 140500 | 24986382010 | 11710 | 11720 | 11730 | 11690 | 2031 |
| 367 | 20241120 | 140400 | 24962610060 | 11720 | 11740 | 11750 | 11720 | 805 |
| 368 | 20241120 | 140300 | 24953165470 | 11740 | 11720 | 11740 | 11720 | 943 |
| 369 | 20241120 | 140200 | 24942106220 | 11710 | 11720 | 11720 | 11710 | 288 |
| 370 | 20241120 | 140100 | 24938733330 | 11710 | 11710 | 11720 | 11710 | 140 |
| 371 | 20241120 | 140000 | 24937093550 | 11720 | 11710 | 11720 | 11700 | 61 |
| 372 | 20241120 | 135900 | 24936379280 | 11710 | 11720 | 11730 | 11710 | 1501 |
| 373 | 20241120 | 135800 | 24918797740 | 11710 | 11720 | 11740 | 11710 | 293 |
| 374 | 20241120 | 135700 | 24915361980 | 11730 | 11740 | 11740 | 11720 | 166 |
| 375 | 20241120 | 135600 | 24913413730 | 11740 | 11770 | 11780 | 11740 | 1719 |
| 376 | 20241120 | 135500 | 24893181140 | 11760 | 11690 | 11780 | 11660 | 4395 |
| 377 | 20241120 | 135400 | 24841628300 | 11680 | 11660 | 11680 | 11660 | 813 |
| 378 | 20241120 | 135300 | 24832145360 | 11670 | 11680 | 11680 | 11670 | 5306 |
| 379 | 20241120 | 135200 | 24770213750 | 11680 | 11710 | 11710 | 11680 | 120 |
| 380 | 20241120 | 135100 | 24768810780 | 11710 | 11680 | 11710 | 11680 | 364 |
| 381 | 20241120 | 135000 | 24764559230 | 11680 | 11690 | 11690 | 11670 | 975 |
| 382 | 20241120 | 134900 | 24753171250 | 11690 | 11700 | 11720 | 11690 | 908 |
| 383 | 20241120 | 134800 | 24742550410 | 11720 | 11700 | 11720 | 11680 | 718 |
| 384 | 20241120 | 134700 | 24734152620 | 11700 | 11700 | 11700 | 11680 | 317 |
| 385 | 20241120 | 134600 | 24730444700 | 11680 | 11660 | 11700 | 11660 | 464 |
| 386 | 20241120 | 134500 | 24725024740 | 11650 | 11690 | 11700 | 11650 | 2583 |
| 387 | 20241120 | 134400 | 24694883620 | 11690 | 11750 | 11760 | 11660 | 4204 |
| 388 | 20241120 | 134300 | 24645675220 | 11750 | 11760 | 11760 | 11750 | 1553 |
| 389 | 20241120 | 134200 | 24627414310 | 11760 | 11760 | 11760 | 11740 | 5495 |
| 390 | 20241120 | 134100 | 24562819320 | 11750 | 11720 | 11770 | 11710 | 4904 |
| 391 | 20241120 | 134000 | 24505224910 | 11730 | 11720 | 11730 | 11710 | 1333 |
| 392 | 20241120 | 133900 | 24489603340 | 11730 | 11720 | 11730 | 11710 | 1357 |
| 393 | 20241120 | 133800 | 24473706040 | 11720 | 11730 | 11730 | 11700 | 1563 |
| 394 | 20241120 | 133700 | 24455386480 | 11720 | 11690 | 11730 | 11690 | 2762 |
| 395 | 20241120 | 133600 | 24423028170 | 11700 | 11690 | 11700 | 11680 | 956 |
| 396 | 20241120 | 133500 | 24411853000 | 11690 | 11680 | 11700 | 11680 | 204 |
| 397 | 20241120 | 133400 | 24409468130 | 11700 | 11700 | 11700 | 11680 | 683 |
| 398 | 20241120 | 133300 | 24401481160 | 11690 | 11650 | 11690 | 11650 | 477 |
| 399 | 20241120 | 133200 | 24395915400 | 11650 | 11680 | 11690 | 11650 | 716 |
| 400 | 20241120 | 133100 | 24387568830 | 11700 | 11680 | 11710 | 11670 | 1157 |
| 401 | 20241120 | 133000 | 24374042970 | 11680 | 11670 | 11690 | 11660 | 299 |
| 402 | 20241120 | 132900 | 24370554590 | 11660 | 11690 | 11690 | 11650 | 1291 |
| 403 | 20241120 | 132800 | 24355480950 | 11690 | 11680 | 11690 | 11670 | 390 |
| 404 | 20241120 | 132700 | 24350924580 | 11660 | 11650 | 11680 | 11650 | 902 |
| 405 | 20241120 | 132600 | 24340408610 | 11660 | 11670 | 11670 | 11660 | 362 |
| 406 | 20241120 | 132500 | 24336185950 | 11650 | 11650 | 11670 | 11640 | 950 |
| 407 | 20241120 | 132400 | 24325123030 | 11640 | 11680 | 11680 | 11640 | 2652 |
| 408 | 20241120 | 132300 | 24294214800 | 11680 | 11680 | 11690 | 11670 | 1043 |
| 409 | 20241120 | 132200 | 24282032190 | 11690 | 11690 | 11690 | 11680 | 1763 |
| 410 | 20241120 | 132100 | 24261433880 | 11700 | 11700 | 11700 | 11690 | 438 |
| 411 | 20241120 | 132000 | 24256309780 | 11700 | 11660 | 11710 | 11650 | 658 |
| 412 | 20241120 | 131900 | 24248629430 | 11680 | 11660 | 11680 | 11640 | 4704 |
| 413 | 20241120 | 131800 | 24193808830 | 11660 | 11650 | 11660 | 11640 | 4118 |
| 414 | 20241120 | 131700 | 24145860290 | 11640 | 11660 | 11660 | 11640 | 344 |
| 415 | 20241120 | 131600 | 24141855340 | 11650 | 11650 | 11660 | 11650 | 596 |
| 416 | 20241120 | 131500 | 24134907080 | 11640 | 11660 | 11670 | 11640 | 2780 |
| 417 | 20241120 | 131400 | 24102518740 | 11660 | 11650 | 11680 | 11650 | 1223 |
| 418 | 20241120 | 131300 | 24088269420 | 11650 | 11650 | 11680 | 11640 | 4207 |
| 419 | 20241120 | 131200 | 24039249060 | 11650 | 11640 | 11670 | 11620 | 2664 |
| 420 | 20241120 | 131100 | 24008246070 | 11630 | 11690 | 11690 | 11630 | 8342 |
| 421 | 20241120 | 131000 | 23911066840 | 11690 | 11710 | 11710 | 11690 | 1475 |
| 422 | 20241120 | 130900 | 23893814870 | 11710 | 11730 | 11730 | 11700 | 2687 |
| 423 | 20241120 | 130800 | 23862330360 | 11730 | 11750 | 11750 | 11730 | 1524 |
| 424 | 20241120 | 130700 | 23844442620 | 11750 | 11770 | 11770 | 11720 | 1258 |
| 425 | 20241120 | 130600 | 23829677370 | 11770 | 11730 | 11770 | 11730 | 2766 |
| 426 | 20241120 | 130500 | 23797169090 | 11730 | 11720 | 11730 | 11720 | 1139 |
| 427 | 20241120 | 130400 | 23783809270 | 11720 | 11730 | 11760 | 11720 | 677 |
| 428 | 20241120 | 130300 | 23775863360 | 11730 | 11750 | 11750 | 11700 | 2788 |
| 429 | 20241120 | 130200 | 23743179390 | 11750 | 11750 | 11750 | 11730 | 1541 |
| 430 | 20241120 | 130100 | 23725087830 | 11750 | 11720 | 11750 | 11710 | 1150 |
| 431 | 20241120 | 130000 | 23711600070 | 11720 | 11670 | 11720 | 11670 | 1103 |
| 432 | 20241120 | 125900 | 23698711260 | 11670 | 11680 | 11680 | 11650 | 1798 |
| 433 | 20241120 | 125800 | 23677737830 | 11680 | 11640 | 11680 | 11640 | 405 |
| 434 | 20241120 | 125700 | 23673022300 | 11650 | 11670 | 11690 | 11640 | 6711 |
| 435 | 20241120 | 125600 | 23594784820 | 11670 | 11670 | 11680 | 11660 | 3762 |
| 436 | 20241120 | 125500 | 23550884740 | 11670 | 11650 | 11670 | 11640 | 2102 |
| 437 | 20241120 | 125400 | 23526398070 | 11680 | 11650 | 11680 | 11640 | 2083 |
| 438 | 20241120 | 125300 | 23502141400 | 11650 | 11680 | 11680 | 11650 | 4832 |
| 439 | 20241120 | 125200 | 23445795440 | 11680 | 11690 | 11690 | 11680 | 218 |
| 440 | 20241120 | 125100 | 23443249140 | 11680 | 11660 | 11680 | 11650 | 3430 |
| 441 | 20241120 | 125000 | 23403257140 | 11650 | 11670 | 11670 | 11650 | 8119 |
| 442 | 20241120 | 124900 | 23308630110 | 11670 | 11720 | 11720 | 11670 | 9451 |
| 443 | 20241120 | 124800 | 23198026200 | 11720 | 11720 | 11720 | 11710 | 1572 |
| 444 | 20241120 | 124700 | 23179609180 | 11720 | 11720 | 11720 | 11710 | 2460 |
| 445 | 20241120 | 124600 | 23150793070 | 11720 | 11730 | 11740 | 11720 | 1194 |
| 446 | 20241120 | 124500 | 23136787760 | 11730 | 11690 | 11730 | 11690 | 2321 |
| 447 | 20241120 | 124400 | 23109605130 | 11670 | 11700 | 11700 | 11660 | 13097 |
| 448 | 20241120 | 124300 | 22956589020 | 11710 | 11720 | 11720 | 11700 | 3389 |
| 449 | 20241120 | 124200 | 22916923480 | 11720 | 11720 | 11730 | 11710 | 1326 |
| 450 | 20241120 | 124100 | 22901391370 | 11720 | 11720 | 11730 | 11720 | 1579 |
| 451 | 20241120 | 124000 | 22882882600 | 11730 | 11730 | 11730 | 11720 | 570 |
| 452 | 20241120 | 123900 | 22876201600 | 11720 | 11730 | 11730 | 11710 | 5304 |
| 453 | 20241120 | 123800 | 22814022790 | 11720 | 11720 | 11740 | 11710 | 4619 |
| 454 | 20241120 | 123700 | 22759882500 | 11720 | 11750 | 11760 | 11710 | 4031 |
| 455 | 20241120 | 123600 | 22712588730 | 11750 | 11730 | 11760 | 11730 | 2541 |
| 456 | 20241120 | 123500 | 22682745980 | 11730 | 11760 | 11760 | 11730 | 2028 |
| 457 | 20241120 | 123400 | 22658933670 | 11750 | 11780 | 11780 | 11740 | 5439 |
| 458 | 20241120 | 123300 | 22594990930 | 11780 | 11790 | 11790 | 11760 | 3362 |
| 459 | 20241120 | 123200 | 22555403220 | 11790 | 11800 | 11820 | 11790 | 1963 |
| 460 | 20241120 | 123100 | 22532241410 | 11800 | 11780 | 11800 | 11780 | 849 |
| 461 | 20241120 | 123000 | 22522232660 | 11800 | 11810 | 11810 | 11780 | 2148 |
| 462 | 20241120 | 122900 | 22496898770 | 11820 | 11810 | 11820 | 11800 | 591 |
| 463 | 20241120 | 122800 | 22489923340 | 11800 | 11800 | 11810 | 11790 | 1278 |
| 464 | 20241120 | 122700 | 22474841780 | 11780 | 11790 | 11800 | 11780 | 1365 |
| 465 | 20241120 | 122600 | 22458749350 | 11780 | 11790 | 11790 | 11770 | 1727 |
| 466 | 20241120 | 122500 | 22438401840 | 11800 | 11770 | 11800 | 11740 | 3493 |
| 467 | 20241120 | 122400 | 22397308680 | 11760 | 11790 | 11790 | 11760 | 511 |
| 468 | 20241120 | 122300 | 22391292410 | 11790 | 11770 | 11810 | 11740 | 2846 |
| 469 | 20241120 | 122200 | 22357737930 | 11770 | 11740 | 11770 | 11710 | 8434 |
| 470 | 20241120 | 122100 | 22258839390 | 11730 | 11760 | 11760 | 11730 | 6044 |
| 471 | 20241120 | 122000 | 22187860320 | 11760 | 11800 | 11800 | 11760 | 4826 |
| 472 | 20241120 | 121900 | 22131028360 | 11800 | 11780 | 11800 | 11740 | 9084 |
| 473 | 20241120 | 121800 | 22024236770 | 11780 | 11850 | 11850 | 11770 | 15928 |
| 474 | 20241120 | 121700 | 21836197980 | 11850 | 11880 | 11890 | 11840 | 3656 |
| 475 | 20241120 | 121600 | 21792860770 | 11860 | 11900 | 11910 | 11860 | 7189 |
| 476 | 20241120 | 121500 | 21707421700 | 11900 | 11920 | 11940 | 11900 | 5194 |
| 477 | 20241120 | 121400 | 21645583310 | 11920 | 11940 | 11950 | 11920 | 4304 |
| 478 | 20241120 | 121300 | 21594230080 | 11940 | 11970 | 11970 | 11940 | 2070 |
| 479 | 20241120 | 121200 | 21569481480 | 11970 | 11950 | 11970 | 11930 | 2933 |
| 480 | 20241120 | 121100 | 21534441600 | 11940 | 11960 | 11970 | 11930 | 3459 |
| 481 | 20241120 | 121000 | 21493139490 | 11950 | 11960 | 11970 | 11940 | 1189 |
| 482 | 20241120 | 120900 | 21478927260 | 11970 | 11990 | 11990 | 11930 | 8345 |
| 483 | 20241120 | 120800 | 21379176760 | 11990 | 11990 | 12010 | 11970 | 1027 |
| 484 | 20241120 | 120700 | 21366869470 | 12000 | 11990 | 12010 | 11980 | 1027 |
| 485 | 20241120 | 120600 | 21354563310 | 11980 | 11980 | 12030 | 11980 | 793 |
| 486 | 20241120 | 120500 | 21345060220 | 11970 | 12010 | 12010 | 11970 | 3611 |
| 487 | 20241120 | 120400 | 21301761100 | 12010 | 12020 | 12020 | 11980 | 4570 |
| 488 | 20241120 | 120300 | 21246932880 | 12030 | 12020 | 12030 | 12010 | 781 |
| 489 | 20241120 | 120200 | 21237545910 | 12000 | 12090 | 12090 | 12000 | 2490 |
| 490 | 20241120 | 120100 | 21207542960 | 12090 | 12100 | 12100 | 12070 | 1001 |
| 491 | 20241120 | 120000 | 21195439250 | 12100 | 12040 | 12110 | 12010 | 3562 |
| 492 | 20241120 | 115900 | 21152545870 | 12040 | 12030 | 12060 | 12020 | 1385 |
| 493 | 20241120 | 115800 | 21135890480 | 12020 | 12050 | 12080 | 12020 | 4967 |
| 494 | 20241120 | 115700 | 21076115010 | 12050 | 12100 | 12100 | 12050 | 2564 |
| 495 | 20241120 | 115600 | 21045150110 | 12100 | 12050 | 12100 | 12050 | 1691 |
| 496 | 20241120 | 115500 | 21024707880 | 12070 | 12030 | 12070 | 12030 | 1100 |
| 497 | 20241120 | 115400 | 21011470040 | 12040 | 12070 | 12090 | 12030 | 1227 |
| 498 | 20241120 | 115300 | 20996684670 | 12060 | 12080 | 12100 | 12040 | 2791 |
| 499 | 20241120 | 115200 | 20963004510 | 12080 | 12150 | 12160 | 12080 | 2591 |
| 500 | 20241120 | 115100 | 20931629960 | 12160 | 12070 | 12180 | 12050 | 10869 |
| 501 | 20241120 | 115000 | 20799884530 | 12070 | 12100 | 12110 | 12060 | 1119 |
| 502 | 20241120 | 114900 | 20786352740 | 12110 | 12020 | 12120 | 12020 | 3132 |
| 503 | 20241120 | 114800 | 20748513390 | 12020 | 11970 | 12020 | 11960 | 3423 |
| 504 | 20241120 | 114700 | 20707480590 | 11970 | 11950 | 11970 | 11930 | 4490 |
| 505 | 20241120 | 114600 | 20653842520 | 11950 | 11990 | 12000 | 11870 | 19052 |
| 506 | 20241120 | 114500 | 20426424570 | 11990 | 12020 | 12030 | 11990 | 14360 |
| 507 | 20241120 | 114400 | 20254029660 | 12020 | 12050 | 12060 | 12020 | 11705 |
| 508 | 20241120 | 114300 | 20113176720 | 12050 | 12110 | 12120 | 12050 | 6057 |
| 509 | 20241120 | 114200 | 20040048420 | 12110 | 12120 | 12140 | 12110 | 2806 |
| 510 | 20241120 | 114100 | 20006018870 | 12130 | 12100 | 12130 | 12090 | 1435 |
| 511 | 20241120 | 114000 | 19988637990 | 12100 | 12070 | 12120 | 12070 | 2366 |
| 512 | 20241120 | 113900 | 19960025770 | 12100 | 12090 | 12120 | 12060 | 5241 |
| 513 | 20241120 | 113800 | 19896716940 | 12110 | 12090 | 12120 | 12060 | 7157 |
| 514 | 20241120 | 113700 | 19810190540 | 12090 | 12130 | 12180 | 12080 | 6341 |
| 515 | 20241120 | 113600 | 19733328750 | 12120 | 12090 | 12170 | 12060 | 2175 |
| 516 | 20241120 | 113500 | 19707041190 | 12050 | 12180 | 12190 | 12050 | 10041 |
| 517 | 20241120 | 113400 | 19585439760 | 12180 | 12200 | 12200 | 12180 | 2298 |
| 518 | 20241120 | 113300 | 19557437850 | 12210 | 12230 | 12250 | 12200 | 7042 |
| 519 | 20241120 | 113200 | 19471433620 | 12230 | 12280 | 12280 | 12230 | 9840 |
| 520 | 20241120 | 113100 | 19350777290 | 12280 | 12190 | 12290 | 12180 | 22015 |
| 521 | 20241120 | 113000 | 19081397240 | 12170 | 12090 | 12190 | 12090 | 7793 |
| 522 | 20241120 | 112900 | 18986698140 | 12090 | 12150 | 12150 | 12080 | 3213 |
| 523 | 20241120 | 112800 | 18947795400 | 12150 | 12090 | 12170 | 12080 | 3617 |
| 524 | 20241120 | 112700 | 18903945270 | 12100 | 12130 | 12140 | 12010 | 28754 |
| 525 | 20241120 | 112600 | 18557153320 | 12140 | 12180 | 12200 | 12140 | 5855 |
| 526 | 20241120 | 112500 | 18485990670 | 12180 | 12240 | 12240 | 12160 | 7117 |
| 527 | 20241120 | 112400 | 18399200240 | 12210 | 12180 | 12250 | 12180 | 7443 |
| 528 | 20241120 | 112300 | 18308276300 | 12210 | 12260 | 12270 | 12180 | 6153 |
| 529 | 20241120 | 112200 | 18233132930 | 12260 | 12180 | 12260 | 12150 | 9548 |
| 530 | 20241120 | 112100 | 18116639140 | 12180 | 12140 | 12180 | 12130 | 8636 |
| 531 | 20241120 | 112000 | 18011680140 | 12140 | 12120 | 12150 | 12110 | 3437 |
| 532 | 20241120 | 111900 | 17969995390 | 12130 | 12170 | 12180 | 12100 | 6891 |
| 533 | 20241120 | 111800 | 17886469540 | 12170 | 12090 | 12200 | 12080 | 8470 |
| 534 | 20241120 | 111700 | 17783753430 | 12090 | 12100 | 12110 | 12020 | 15331 |
| 535 | 20241120 | 111600 | 17598854390 | 12100 | 12290 | 12300 | 12100 | 27545 |
| 536 | 20241120 | 111500 | 17262603770 | 12300 | 12280 | 12310 | 12270 | 9810 |
| 537 | 20241120 | 111400 | 17142070380 | 12270 | 12290 | 12300 | 12230 | 17797 |
| 538 | 20241120 | 111300 | 16923820180 | 12300 | 12240 | 12320 | 12220 | 16203 |
| 539 | 20241120 | 111200 | 16724635480 | 12230 | 12300 | 12310 | 12190 | 24790 |
| 540 | 20241120 | 111100 | 16421077470 | 12300 | 12290 | 12330 | 12260 | 19965 |
| 541 | 20241120 | 111000 | 16175647340 | 12280 | 12320 | 12360 | 12260 | 59182 |
| 542 | 20241120 | 110900 | 15446393370 | 12320 | 12290 | 12330 | 12240 | 46827 |
| 543 | 20241120 | 110800 | 14871454740 | 12290 | 12160 | 12290 | 12160 | 71744 |
| 544 | 20241120 | 110700 | 13994394060 | 12160 | 12110 | 12160 | 12100 | 6635 |
| 545 | 20241120 | 110600 | 13913851260 | 12110 | 12030 | 12120 | 12020 | 5556 |
| 546 | 20241120 | 110500 | 13846794750 | 12040 | 12110 | 12110 | 12020 | 14645 |
| 547 | 20241120 | 110400 | 13670237920 | 12110 | 12170 | 12170 | 12060 | 14662 |
| 548 | 20241120 | 110300 | 13492486030 | 12170 | 12140 | 12170 | 12130 | 11607 |
| 549 | 20241120 | 110200 | 13351410820 | 12130 | 12070 | 12130 | 12050 | 8284 |
| 550 | 20241120 | 110100 | 13251399750 | 12070 | 12090 | 12110 | 12070 | 10227 |
| 551 | 20241120 | 110000 | 13127797520 | 12090 | 12120 | 12140 | 12080 | 16200 |
| 552 | 20241120 | 105900 | 12931616750 | 12130 | 12160 | 12170 | 12120 | 16165 |
| 553 | 20241120 | 105800 | 12735454900 | 12160 | 12140 | 12180 | 12120 | 17925 |
| 554 | 20241120 | 105700 | 12517555040 | 12140 | 12100 | 12150 | 12090 | 14134 |
| 555 | 20241120 | 105600 | 12346133750 | 12100 | 12160 | 12160 | 12090 | 15561 |
| 556 | 20241120 | 105500 | 12157539710 | 12150 | 12110 | 12170 | 12090 | 36690 |
| 557 | 20241120 | 105400 | 11712205850 | 12120 | 12090 | 12160 | 12040 | 27213 |
| 558 | 20241120 | 105300 | 11382744120 | 12090 | 12070 | 12130 | 12070 | 22035 |
| 559 | 20241120 | 105200 | 11116024950 | 12060 | 12120 | 12120 | 12030 | 38060 |
| 560 | 20241120 | 105100 | 10656084150 | 12130 | 12050 | 12150 | 12010 | 43005 |
| 561 | 20241120 | 105000 | 10136183180 | 12040 | 11930 | 12040 | 11930 | 21318 |
| 562 | 20241120 | 104900 | 9880092220 | 11930 | 11930 | 11940 | 11920 | 1819 |
| 563 | 20241120 | 104800 | 9858391530 | 11880 | 11960 | 11990 | 11880 | 11997 |
| 564 | 20241120 | 104700 | 9715163010 | 11950 | 12000 | 12000 | 11940 | 6055 |
| 565 | 20241120 | 104600 | 9642597810 | 12000 | 12010 | 12010 | 11980 | 6987 |
| 566 | 20241120 | 104500 | 9558773010 | 12020 | 11950 | 12040 | 11950 | 12378 |
| 567 | 20241120 | 104400 | 9410399410 | 11950 | 11950 | 11960 | 11930 | 2366 |
| 568 | 20241120 | 104300 | 9382146390 | 11950 | 11960 | 11960 | 11940 | 3122 |
| 569 | 20241120 | 104200 | 9344829210 | 11950 | 11950 | 11960 | 11940 | 3560 |
| 570 | 20241120 | 104100 | 9302284970 | 11950 | 11860 | 11960 | 11850 | 3916 |
| 571 | 20241120 | 104000 | 9255551410 | 11860 | 11850 | 11860 | 11830 | 4463 |
| 572 | 20241120 | 103900 | 9202705620 | 11850 | 11890 | 11900 | 11840 | 8348 |
| 573 | 20241120 | 103800 | 9103616730 | 11910 | 11910 | 11910 | 11880 | 781 |
| 574 | 20241120 | 103700 | 9094335160 | 11870 | 11880 | 11910 | 11870 | 3128 |
| 575 | 20241120 | 103600 | 9057165310 | 11880 | 11890 | 11900 | 11880 | 2553 |
| 576 | 20241120 | 103500 | 9026827860 | 11890 | 11900 | 11900 | 11870 | 4686 |
| 577 | 20241120 | 103400 | 8971156670 | 11900 | 11890 | 11900 | 11880 | 1085 |
| 578 | 20241120 | 103300 | 8958255860 | 11880 | 11870 | 11900 | 11870 | 2477 |
| 579 | 20241120 | 103200 | 8928844090 | 11870 | 11960 | 11960 | 11870 | 4696 |
| 580 | 20241120 | 103100 | 8872964910 | 11960 | 11890 | 11970 | 11890 | 3261 |
| 581 | 20241120 | 103000 | 8834040900 | 11900 | 11970 | 11970 | 11890 | 8957 |
| 582 | 20241120 | 102900 | 8727259540 | 11970 | 11930 | 12010 | 11930 | 11595 |
| 583 | 20241120 | 102800 | 8588325300 | 11930 | 11930 | 11950 | 11910 | 4374 |
| 584 | 20241120 | 102700 | 8536167700 | 11930 | 11990 | 11990 | 11920 | 5409 |
| 585 | 20241120 | 102600 | 8471510490 | 11990 | 11900 | 12040 | 11890 | 22482 |
| 586 | 20241120 | 102500 | 8202162080 | 11910 | 11900 | 11930 | 11900 | 6243 |
| 587 | 20241120 | 102400 | 8127756530 | 11900 | 11930 | 11930 | 11850 | 1457 |
| 588 | 20241120 | 102300 | 8110390810 | 11930 | 11890 | 11930 | 11830 | 8501 |
| 589 | 20241120 | 102200 | 8009547680 | 11900 | 11910 | 11910 | 11870 | 11586 |
| 590 | 20241120 | 102100 | 7871944490 | 11910 | 11920 | 11940 | 11820 | 20370 |
| 591 | 20241120 | 102000 | 7629700220 | 11950 | 11970 | 11990 | 11920 | 12450 |
| 592 | 20241120 | 101900 | 7480789260 | 11970 | 12040 | 12100 | 11970 | 26736 |
| 593 | 20241120 | 101800 | 7159010640 | 12080 | 11990 | 12080 | 11940 | 29988 |
| 594 | 20241120 | 101700 | 6798610760 | 12000 | 11930 | 12000 | 11920 | 8415 |
| 595 | 20241120 | 101600 | 6697973980 | 11930 | 11880 | 11980 | 11850 | 14431 |
| 596 | 20241120 | 101500 | 6525730820 | 11890 | 11730 | 11900 | 11730 | 6703 |
| 597 | 20241120 | 101400 | 6446488910 | 11730 | 11760 | 11770 | 11720 | 8751 |
| 598 | 20241120 | 101300 | 6343676430 | 11760 | 11780 | 11790 | 11760 | 5207 |
| 599 | 20241120 | 101200 | 6282366620 | 11780 | 11800 | 11810 | 11770 | 4190 |
| 600 | 20241120 | 101100 | 6232924690 | 11800 | 11860 | 11930 | 11800 | 8309 |
| 601 | 20241120 | 101000 | 6134694020 | 11860 | 11820 | 11950 | 11810 | 8025 |
| 602 | 20241120 | 100900 | 6039581550 | 11830 | 11960 | 11970 | 11830 | 15863 |
| 603 | 20241120 | 100800 | 5850692780 | 11960 | 11940 | 11980 | 11910 | 9845 |
| 604 | 20241120 | 100700 | 5733098480 | 11950 | 12010 | 12010 | 11940 | 12740 |
| 605 | 20241120 | 100600 | 5580578640 | 12010 | 11970 | 12040 | 11950 | 15822 |
| 606 | 20241120 | 100500 | 5390649680 | 11980 | 12030 | 12030 | 11960 | 21181 |
| 607 | 20241120 | 100400 | 5136699040 | 12030 | 11970 | 12050 | 11950 | 29242 |
| 608 | 20241120 | 100300 | 4785788300 | 11960 | 11980 | 11990 | 11950 | 19002 |
| 609 | 20241120 | 100200 | 4558318080 | 11980 | 11950 | 12000 | 11900 | 37820 |
| 610 | 20241120 | 100100 | 4105689380 | 11950 | 11880 | 11990 | 11860 | 56016 |
| 611 | 20241120 | 100000 | 3437283820 | 11880 | 11790 | 11910 | 11780 | 22280 |
| 612 | 20241120 | 095900 | 3173286850 | 11790 | 11700 | 11790 | 11700 | 3156 |
| 613 | 20241120 | 095800 | 3136198960 | 11690 | 11710 | 11720 | 11680 | 1640 |
| 614 | 20241120 | 095700 | 3117022820 | 11710 | 11720 | 11720 | 11680 | 296 |
| 615 | 20241120 | 095600 | 3113558450 | 11670 | 11710 | 11740 | 11670 | 1932 |
| 616 | 20241120 | 095500 | 3090932920 | 11700 | 11680 | 11700 | 11670 | 4379 |
| 617 | 20241120 | 095400 | 3039737840 | 11680 | 11660 | 11680 | 11660 | 411 |
| 618 | 20241120 | 095300 | 3034939960 | 11660 | 11670 | 11670 | 11630 | 2491 |
| 619 | 20241120 | 095200 | 3005914270 | 11670 | 11630 | 11680 | 11610 | 1998 |
| 620 | 20241120 | 095100 | 2982688710 | 11630 | 11620 | 11680 | 11620 | 205 |
| 621 | 20241120 | 095000 | 2980303360 | 11610 | 11640 | 11650 | 11610 | 4500 |
| 622 | 20241120 | 094900 | 2927996640 | 11640 | 11640 | 11670 | 11630 | 1387 |
| 623 | 20241120 | 094800 | 2911852920 | 11640 | 11670 | 11700 | 11620 | 3216 |
| 624 | 20241120 | 094700 | 2874431570 | 11660 | 11700 | 11740 | 11660 | 2422 |
| 625 | 20241120 | 094600 | 2846154880 | 11700 | 11710 | 11740 | 11680 | 1385 |
| 626 | 20241120 | 094500 | 2829949860 | 11700 | 11700 | 11750 | 11700 | 910 |
| 627 | 20241120 | 094400 | 2819281010 | 11700 | 11700 | 11700 | 11630 | 3119 |
| 628 | 20241120 | 094300 | 2782957230 | 11690 | 11680 | 11700 | 11680 | 1296 |
| 629 | 20241120 | 094200 | 2767805660 | 11680 | 11650 | 11690 | 11650 | 505 |
| 630 | 20241120 | 094100 | 2761921730 | 11650 | 11650 | 11660 | 11650 | 374 |
| 631 | 20241120 | 094000 | 2757564000 | 11680 | 11650 | 11690 | 11650 | 2850 |
| 632 | 20241120 | 093900 | 2724330840 | 11690 | 11650 | 11690 | 11650 | 1704 |
| 633 | 20241120 | 093800 | 2704458510 | 11640 | 11640 | 11650 | 11640 | 1866 |
| 634 | 20241120 | 093700 | 2682734410 | 11640 | 11630 | 11660 | 11630 | 1219 |
| 635 | 20241120 | 093600 | 2668541980 | 11650 | 11630 | 11650 | 11630 | 911 |
| 636 | 20241120 | 093500 | 2657939590 | 11630 | 11620 | 11650 | 11620 | 1545 |
| 637 | 20241120 | 093400 | 2639971460 | 11630 | 11650 | 11670 | 11630 | 4497 |
| 638 | 20241120 | 093300 | 2587612790 | 11670 | 11690 | 11690 | 11650 | 3114 |
| 639 | 20241120 | 093200 | 2551273300 | 11710 | 11750 | 11750 | 11690 | 4651 |
| 640 | 20241120 | 093100 | 2496763720 | 11750 | 11740 | 11780 | 11730 | 681 |
| 641 | 20241120 | 093000 | 2488766040 | 11740 | 11770 | 11800 | 11730 | 1858 |
| 642 | 20241120 | 092900 | 2466938190 | 11770 | 11850 | 11850 | 11770 | 8088 |
| 643 | 20241120 | 092800 | 2371381010 | 11850 | 11820 | 11870 | 11810 | 6552 |
| 644 | 20241120 | 092700 | 2293778800 | 11810 | 11770 | 11850 | 11770 | 7275 |
| 645 | 20241120 | 092600 | 2207822160 | 11780 | 11680 | 11780 | 11680 | 2804 |
| 646 | 20241120 | 092500 | 2174887940 | 11680 | 11680 | 11710 | 11680 | 1074 |
| 647 | 20241120 | 092400 | 2162340920 | 11680 | 11720 | 11720 | 11670 | 2867 |
| 648 | 20241120 | 092300 | 2128853550 | 11720 | 11670 | 11720 | 11660 | 817 |
| 649 | 20241120 | 092200 | 2119312420 | 11660 | 11670 | 11720 | 11660 | 613 |
| 650 | 20241120 | 092100 | 2112140290 | 11670 | 11620 | 11740 | 11610 | 2227 |
| 651 | 20241120 | 092000 | 2086178200 | 11610 | 11610 | 11670 | 11610 | 3949 |
| 652 | 20241120 | 091900 | 2040304840 | 11610 | 11620 | 11650 | 11610 | 2746 |
| 653 | 20241120 | 091800 | 2008419360 | 11620 | 11660 | 11660 | 11610 | 8648 |
| 654 | 20241120 | 091700 | 1907866400 | 11670 | 11750 | 11750 | 11670 | 6205 |
| 655 | 20241120 | 091600 | 1835258740 | 11750 | 11760 | 11780 | 11740 | 1660 |
| 656 | 20241120 | 091500 | 1815743520 | 11760 | 11710 | 11760 | 11690 | 7509 |
| 657 | 20241120 | 091400 | 1727740510 | 11710 | 11710 | 11720 | 11710 | 1343 |
| 658 | 20241120 | 091300 | 1712012660 | 11710 | 11710 | 11720 | 11670 | 1261 |
| 659 | 20241120 | 091200 | 1697251370 | 11700 | 11750 | 11750 | 11670 | 900 |
| 660 | 20241120 | 091100 | 1686722040 | 11750 | 11660 | 11750 | 11650 | 8544 |
| 661 | 20241120 | 091000 | 1586773510 | 11650 | 11620 | 11660 | 11600 | 5013 |
| 662 | 20241120 | 090900 | 1528542960 | 11620 | 11670 | 11700 | 11620 | 2474 |
| 663 | 20241120 | 090800 | 1499734760 | 11660 | 11690 | 11690 | 11600 | 6416 |
| 664 | 20241120 | 090700 | 1425160810 | 11690 | 11640 | 11700 | 11600 | 9146 |
| 665 | 20241120 | 090600 | 1318754890 | 11640 | 11640 | 11690 | 11620 | 5205 |
| 666 | 20241120 | 090500 | 1258183360 | 11630 | 11680 | 11750 | 11590 | 10882 |
| 667 | 20241120 | 090400 | 1131579500 | 11680 | 11840 | 11850 | 11680 | 10446 |
| 668 | 20241120 | 090300 | 1008458110 | 11870 | 11850 | 11900 | 11780 | 19132 |
| 669 | 20241120 | 090200 | 781541110 | 11780 | 11700 | 11850 | 11600 | 21999 |
| 670 | 20241120 | 090100 | 524030680 | 11650 | 11670 | 11710 | 11600 | 8430 |
| 671 | 20241120 | 090000 | 425763460 | 11670 | 11740 | 11740 | 11580 | 34790 |