36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 3 | 20241210 | 201500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20241210 | 201400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20241210 | 201300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20241210 | 201200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20241210 | 201100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20241210 | 201000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20241210 | 200900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20241210 | 200800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20241210 | 200700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20241210 | 200600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20241210 | 200500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20241210 | 200400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20241210 | 200300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20241210 | 200200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20241210 | 200100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20241210 | 200000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20241210 | 195900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20241210 | 195800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20241210 | 195700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20241210 | 195600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20241210 | 195500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20241210 | 195400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20241210 | 195300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20241210 | 195200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20241210 | 195100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20241210 | 195000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20241210 | 194900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20241210 | 194800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20241210 | 194700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20241210 | 194600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 33 | 20241210 | 194500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20241210 | 194400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20241210 | 194300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20241210 | 194200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20241210 | 194100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20241210 | 194000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20241210 | 193900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20241210 | 193800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20241210 | 193700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20241210 | 193600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20241210 | 193500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20241210 | 193400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20241210 | 193300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20241210 | 193200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20241210 | 193100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20241210 | 193000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20241210 | 192900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20241210 | 192800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20241210 | 192700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20241210 | 192600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20241210 | 192500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20241210 | 192400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20241210 | 192300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20241210 | 192200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20241210 | 192100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20241210 | 192000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20241210 | 191900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20241210 | 191800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20241210 | 191700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20241210 | 191600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 63 | 20241210 | 191500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20241210 | 191400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20241210 | 191300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20241210 | 191200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20241210 | 191100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20241210 | 191000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20241210 | 190900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20241210 | 190800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20241210 | 190700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20241210 | 190600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20241210 | 190500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20241210 | 190400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20241210 | 190300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20241210 | 190200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20241210 | 190100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20241210 | 190000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20241210 | 185900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20241210 | 185800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20241210 | 185700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20241210 | 185600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20241210 | 185500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20241210 | 185400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20241210 | 185300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20241210 | 185200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20241210 | 185100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20241210 | 185000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20241210 | 184900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20241210 | 184800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20241210 | 184700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20241210 | 184600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 93 | 20241210 | 184500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20241210 | 184400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20241210 | 184300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20241210 | 184200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20241210 | 184100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20241210 | 184000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20241210 | 183900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20241210 | 183800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20241210 | 183700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20241210 | 183600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20241210 | 183500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20241210 | 183400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20241210 | 183300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20241210 | 183200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20241210 | 183100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20241210 | 183000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20241210 | 182900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20241210 | 182800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20241210 | 182700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20241210 | 182600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20241210 | 182500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20241210 | 182400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20241210 | 182300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20241210 | 182200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20241210 | 182100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20241210 | 182000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20241210 | 181900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20241210 | 181800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20241210 | 181700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20241210 | 181600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 123 | 20241210 | 181500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20241210 | 181400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20241210 | 181300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20241210 | 181200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20241210 | 181100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20241210 | 181000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20241210 | 180900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20241210 | 180800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20241210 | 180700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20241210 | 180600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20241210 | 180500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20241210 | 180400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20241210 | 180300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20241210 | 180200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20241210 | 180100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20241210 | 180000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20241210 | 175900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20241210 | 175800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20241210 | 175700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20241210 | 175600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20241210 | 175500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20241210 | 175400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20241210 | 175300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20241210 | 175200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20241210 | 175100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20241210 | 175000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20241210 | 174900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20241210 | 174800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20241210 | 174700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20241210 | 174600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 153 | 20241210 | 174500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20241210 | 174400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20241210 | 174300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20241210 | 174200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20241210 | 174100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20241210 | 174000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20241210 | 173900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20241210 | 173800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20241210 | 173700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20241210 | 173600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20241210 | 173500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20241210 | 173400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20241210 | 173300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20241210 | 173200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20241210 | 173100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20241210 | 173000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20241210 | 172900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20241210 | 172800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20241210 | 172700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20241210 | 172600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20241210 | 172500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20241210 | 172400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20241210 | 172300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20241210 | 172200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20241210 | 172100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20241210 | 172000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20241210 | 171900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20241210 | 171800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20241210 | 171700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20241210 | 171600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 183 | 20241210 | 171500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20241210 | 171400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20241210 | 171300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20241210 | 171200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20241210 | 171100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20241210 | 171000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20241210 | 170900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20241210 | 170800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20241210 | 170700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20241210 | 170600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20241210 | 170500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20241210 | 170400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20241210 | 170300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20241210 | 170200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20241210 | 170100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20241210 | 170000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20241210 | 165900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20241210 | 165800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20241210 | 165700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20241210 | 165600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20241210 | 165500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20241210 | 165400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20241210 | 165300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20241210 | 165200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20241210 | 165100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20241210 | 165000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20241210 | 164900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20241210 | 164800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20241210 | 164700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20241210 | 164600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 213 | 20241210 | 164500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20241210 | 164400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20241210 | 164300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20241210 | 164200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20241210 | 164100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20241210 | 164000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20241210 | 163900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20241210 | 163800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20241210 | 163700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20241210 | 163600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20241210 | 163500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20241210 | 163400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20241210 | 163300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20241210 | 163200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20241210 | 163100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20241210 | 163000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20241210 | 162900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20241210 | 162800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20241210 | 162700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20241210 | 162600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20241210 | 162500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20241210 | 162400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20241210 | 162300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20241210 | 162200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20241210 | 162100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20241210 | 162000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20241210 | 161900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20241210 | 161800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20241210 | 161700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20241210 | 161600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 243 | 20241210 | 161500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20241210 | 161400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20241210 | 161300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20241210 | 161200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20241210 | 161100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20241210 | 161000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20241210 | 160900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20241210 | 160800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20241210 | 160700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20241210 | 160600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20241210 | 160500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20241210 | 160400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20241210 | 160300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20241210 | 160200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20241210 | 160100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20241210 | 160000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20241210 | 155900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20241210 | 155800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20241210 | 155700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20241210 | 155600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20241210 | 155500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20241210 | 155400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20241210 | 155300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20241210 | 155200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20241210 | 155100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20241210 | 155000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20241210 | 154900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20241210 | 154800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20241210 | 154700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20241210 | 154600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 273 | 20241210 | 154500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20241210 | 154400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20241210 | 154300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20241210 | 154200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20241210 | 154100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20241210 | 154000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20241210 | 153900 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20241210 | 153800 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20241210 | 153700 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20241210 | 153600 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20241210 | 153500 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20241210 | 153400 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20241210 | 153300 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20241210 | 153200 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20241210 | 153100 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20241210 | 153000 | 11820481170 | 13070 | 13070 | 13070 | 13070 | 13831 |
| 289 | 20241210 | 152900 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20241210 | 152800 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20241210 | 152700 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20241210 | 152600 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20241210 | 152500 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20241210 | 152400 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20241210 | 152300 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20241210 | 152200 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20241210 | 152100 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20241210 | 152000 | 11639710000 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20241210 | 151900 | 11639710000 | 13070 | 13050 | 13080 | 13040 | 9937 |
| 300 | 20241210 | 151800 | 11509902490 | 13050 | 13050 | 13060 | 13050 | 1947 |
| 301 | 20241210 | 151700 | 11484488050 | 13060 | 13050 | 13070 | 13050 | 2551 |
| 302 | 20241210 | 151600 | 11451178170 | 13050 | 13060 | 13060 | 13040 | 1061 |
| 303 | 20241210 | 151500 | 11437328490 | 13060 | 13060 | 13060 | 13050 | 1582 |
| 304 | 20241210 | 151400 | 11416669170 | 13050 | 13040 | 13050 | 13020 | 1007 |
| 305 | 20241210 | 151300 | 11403547930 | 13040 | 13050 | 13050 | 13040 | 2219 |
| 306 | 20241210 | 151200 | 11374601060 | 13050 | 13010 | 13070 | 13010 | 1570 |
| 307 | 20241210 | 151100 | 11354116740 | 13010 | 13050 | 13070 | 13010 | 2128 |
| 308 | 20241210 | 151000 | 11326350200 | 12990 | 12970 | 13040 | 12970 | 2885 |
| 309 | 20241210 | 150900 | 11288761700 | 12960 | 13020 | 13020 | 12960 | 2835 |
| 310 | 20241210 | 150800 | 11251925110 | 13020 | 13000 | 13020 | 13000 | 524 |
| 311 | 20241210 | 150700 | 11245109880 | 13000 | 12990 | 13010 | 12990 | 2895 |
| 312 | 20241210 | 150600 | 11207482600 | 12990 | 12990 | 13000 | 12980 | 315 |
| 313 | 20241210 | 150500 | 11203391190 | 12990 | 13000 | 13000 | 12970 | 2602 |
| 314 | 20241210 | 150400 | 11169582590 | 12980 | 12980 | 13000 | 12940 | 2380 |
| 315 | 20241210 | 150300 | 11138708500 | 12980 | 12980 | 13010 | 12970 | 2698 |
| 316 | 20241210 | 150200 | 11103656180 | 12980 | 12980 | 12990 | 12970 | 381 |
| 317 | 20241210 | 150100 | 11098710700 | 12980 | 12950 | 12980 | 12940 | 2311 |
| 318 | 20241210 | 150000 | 11068750690 | 12940 | 12950 | 12960 | 12920 | 1521 |
| 319 | 20241210 | 145900 | 11049057810 | 12920 | 12950 | 12950 | 12920 | 1708 |
| 320 | 20241210 | 145800 | 11026981780 | 12930 | 12970 | 12970 | 12920 | 686 |
| 321 | 20241210 | 145700 | 11018115100 | 12920 | 12970 | 12970 | 12920 | 3364 |
| 322 | 20241210 | 145600 | 10974618990 | 12960 | 12940 | 12970 | 12940 | 888 |
| 323 | 20241210 | 145500 | 10963122830 | 12940 | 12950 | 12960 | 12930 | 1514 |
| 324 | 20241210 | 145400 | 10943530440 | 12940 | 12960 | 12960 | 12940 | 2839 |
| 325 | 20241210 | 145300 | 10906778060 | 12960 | 12980 | 13000 | 12950 | 1425 |
| 326 | 20241210 | 145200 | 10888308410 | 13010 | 12990 | 13010 | 12980 | 917 |
| 327 | 20241210 | 145100 | 10876400920 | 12990 | 13000 | 13000 | 12990 | 566 |
| 328 | 20241210 | 145000 | 10869046120 | 13000 | 12990 | 13010 | 12990 | 983 |
| 329 | 20241210 | 144900 | 10856267370 | 12980 | 12960 | 12990 | 12960 | 1187 |
| 330 | 20241210 | 144800 | 10840864150 | 12970 | 12970 | 12970 | 12950 | 1466 |
| 331 | 20241210 | 144700 | 10821865130 | 12960 | 12980 | 12980 | 12950 | 2827 |
| 332 | 20241210 | 144600 | 10785240700 | 12980 | 12980 | 13000 | 12960 | 1524 |
| 333 | 20241210 | 144500 | 10765460640 | 12980 | 12950 | 12980 | 12940 | 1113 |
| 334 | 20241210 | 144400 | 10751051600 | 12950 | 12960 | 12990 | 12950 | 3010 |
| 335 | 20241210 | 144300 | 10712058910 | 12960 | 13010 | 13020 | 12960 | 4266 |
| 336 | 20241210 | 144200 | 10656651720 | 13000 | 13000 | 13030 | 13000 | 1898 |
| 337 | 20241210 | 144100 | 10631960620 | 13010 | 13010 | 13020 | 13000 | 598 |
| 338 | 20241210 | 144000 | 10624183440 | 13030 | 13050 | 13050 | 13020 | 2464 |
| 339 | 20241210 | 143900 | 10592077110 | 13040 | 13040 | 13060 | 13020 | 1112 |
| 340 | 20241210 | 143800 | 10577577790 | 13040 | 13020 | 13050 | 13020 | 573 |
| 341 | 20241210 | 143700 | 10570109460 | 13020 | 12990 | 13020 | 12980 | 3475 |
| 342 | 20241210 | 143600 | 10524909700 | 12990 | 12990 | 13000 | 12980 | 549 |
| 343 | 20241210 | 143500 | 10517776790 | 12990 | 12990 | 13000 | 12980 | 889 |
| 344 | 20241210 | 143400 | 10506230880 | 12990 | 13040 | 13040 | 12980 | 10249 |
| 345 | 20241210 | 143300 | 10372859740 | 13040 | 13070 | 13080 | 13040 | 2984 |
| 346 | 20241210 | 143200 | 10333903370 | 13070 | 13100 | 13100 | 13050 | 7448 |
| 347 | 20241210 | 143100 | 10236479900 | 13120 | 13120 | 13130 | 13100 | 5023 |
| 348 | 20241210 | 143000 | 10170601770 | 13130 | 13150 | 13160 | 13100 | 17364 |
| 349 | 20241210 | 142900 | 9942511990 | 13100 | 13100 | 13100 | 13100 | 0 |
| 350 | 20241210 | 142800 | 9942511990 | 13100 | 13100 | 13100 | 13100 | 529 |
| 351 | 20241210 | 142700 | 9935582090 | 13100 | 13020 | 13100 | 13020 | 25020 |
| 352 | 20241210 | 142600 | 9608448220 | 13020 | 13010 | 13020 | 12990 | 3819 |
| 353 | 20241210 | 142500 | 9558763190 | 12990 | 13000 | 13020 | 12990 | 6143 |
| 354 | 20241210 | 142400 | 9478900680 | 13000 | 13020 | 13020 | 13000 | 799 |
| 355 | 20241210 | 142300 | 9468506660 | 13000 | 13010 | 13020 | 13000 | 624 |
| 356 | 20241210 | 142200 | 9460389890 | 13010 | 13020 | 13020 | 13000 | 1357 |
| 357 | 20241210 | 142100 | 9442732420 | 13020 | 13020 | 13030 | 13020 | 790 |
| 358 | 20241210 | 142000 | 9432441320 | 13010 | 13010 | 13030 | 13010 | 637 |
| 359 | 20241210 | 141900 | 9424151400 | 13030 | 13030 | 13030 | 13010 | 706 |
| 360 | 20241210 | 141800 | 9414954520 | 13030 | 13010 | 13030 | 13010 | 1768 |
| 361 | 20241210 | 141700 | 9391921160 | 13010 | 13010 | 13020 | 13010 | 347 |
| 362 | 20241210 | 141600 | 9387406290 | 13000 | 13010 | 13010 | 13000 | 2171 |
| 363 | 20241210 | 141500 | 9359168260 | 13020 | 13020 | 13020 | 13010 | 1182 |
| 364 | 20241210 | 141400 | 9343781760 | 13020 | 13040 | 13040 | 13010 | 3203 |
| 365 | 20241210 | 141300 | 9302067770 | 13040 | 13020 | 13040 | 13020 | 2734 |
| 366 | 20241210 | 141200 | 9266441330 | 13020 | 12990 | 13020 | 12990 | 1726 |
| 367 | 20241210 | 141100 | 9243985380 | 12990 | 12980 | 12990 | 12980 | 2573 |
| 368 | 20241210 | 141000 | 9210569880 | 12970 | 12980 | 12980 | 12960 | 593 |
| 369 | 20241210 | 140900 | 9202879190 | 12990 | 12960 | 12990 | 12960 | 1698 |
| 370 | 20241210 | 140800 | 9180871680 | 12970 | 12990 | 12990 | 12970 | 3549 |
| 371 | 20241210 | 140700 | 9134831210 | 13000 | 13000 | 13000 | 12990 | 1412 |
| 372 | 20241210 | 140600 | 9116483860 | 13000 | 13000 | 13000 | 12980 | 3870 |
| 373 | 20241210 | 140500 | 9066210350 | 13000 | 13020 | 13030 | 12990 | 4767 |
| 374 | 20241210 | 140400 | 9004205820 | 13030 | 13010 | 13030 | 13010 | 609 |
| 375 | 20241210 | 140300 | 8996276000 | 13010 | 13030 | 13030 | 13010 | 731 |
| 376 | 20241210 | 140200 | 8986754270 | 13030 | 13030 | 13040 | 13000 | 3845 |
| 377 | 20241210 | 140100 | 8936646750 | 13030 | 13000 | 13040 | 13000 | 3028 |
| 378 | 20241210 | 140000 | 8897227120 | 13000 | 13010 | 13010 | 12990 | 1531 |
| 379 | 20241210 | 135900 | 8877318360 | 13010 | 12990 | 13010 | 12990 | 3661 |
| 380 | 20241210 | 135800 | 8829757860 | 12990 | 12990 | 13010 | 12990 | 1170 |
| 381 | 20241210 | 135700 | 8814554620 | 12990 | 13000 | 13010 | 12980 | 3811 |
| 382 | 20241210 | 135600 | 8765058460 | 13000 | 12990 | 13000 | 12980 | 2138 |
| 383 | 20241210 | 135500 | 8737274710 | 12980 | 12970 | 12980 | 12970 | 1841 |
| 384 | 20241210 | 135400 | 8713383960 | 12980 | 12970 | 13000 | 12970 | 1484 |
| 385 | 20241210 | 135300 | 8694124370 | 12990 | 13000 | 13000 | 12970 | 2694 |
| 386 | 20241210 | 135200 | 8659151750 | 13000 | 12950 | 13020 | 12950 | 13937 |
| 387 | 20241210 | 135100 | 8478176570 | 12960 | 12940 | 12960 | 12920 | 4535 |
| 388 | 20241210 | 135000 | 8419478660 | 12940 | 12940 | 12950 | 12930 | 602 |
| 389 | 20241210 | 134900 | 8411684140 | 12940 | 12940 | 12950 | 12930 | 553 |
| 390 | 20241210 | 134800 | 8404527020 | 12950 | 12930 | 12960 | 12920 | 4436 |
| 391 | 20241210 | 134700 | 8347118490 | 12920 | 12920 | 12930 | 12920 | 1705 |
| 392 | 20241210 | 134600 | 8325075500 | 12920 | 12930 | 12930 | 12910 | 3059 |
| 393 | 20241210 | 134500 | 8285561760 | 12930 | 12910 | 12930 | 12900 | 2873 |
| 394 | 20241210 | 134400 | 8248458250 | 12910 | 12910 | 12920 | 12900 | 1026 |
| 395 | 20241210 | 134300 | 8235210540 | 12910 | 12910 | 12910 | 12900 | 1528 |
| 396 | 20241210 | 134200 | 8215488870 | 12900 | 12890 | 12900 | 12880 | 2163 |
| 397 | 20241210 | 134100 | 8187600650 | 12890 | 12870 | 12890 | 12870 | 1554 |
| 398 | 20241210 | 134000 | 8167583790 | 12870 | 12890 | 12900 | 12860 | 3766 |
| 399 | 20241210 | 133900 | 8119075260 | 12900 | 12890 | 12900 | 12890 | 2561 |
| 400 | 20241210 | 133800 | 8086046550 | 12890 | 12890 | 12900 | 12880 | 2021 |
| 401 | 20241210 | 133700 | 8060000350 | 12890 | 12890 | 12900 | 12870 | 4215 |
| 402 | 20241210 | 133600 | 8005702570 | 12890 | 12900 | 12900 | 12870 | 8034 |
| 403 | 20241210 | 133500 | 7902148460 | 12900 | 12890 | 12910 | 12870 | 5872 |
| 404 | 20241210 | 133400 | 7826449770 | 12890 | 12800 | 12910 | 12800 | 15122 |
| 405 | 20241210 | 133300 | 7631841420 | 12800 | 12760 | 12800 | 12760 | 2712 |
| 406 | 20241210 | 133200 | 7597158300 | 12760 | 12740 | 12760 | 12740 | 311 |
| 407 | 20241210 | 133100 | 7593195050 | 12740 | 12750 | 12760 | 12740 | 517 |
| 408 | 20241210 | 133000 | 7586603130 | 12730 | 12740 | 12750 | 12730 | 1288 |
| 409 | 20241210 | 132900 | 7570198730 | 12740 | 12760 | 12760 | 12740 | 220 |
| 410 | 20241210 | 132800 | 7567394190 | 12750 | 12720 | 12750 | 12720 | 1228 |
| 411 | 20241210 | 132700 | 7551749950 | 12720 | 12740 | 12740 | 12720 | 519 |
| 412 | 20241210 | 132600 | 7545141090 | 12740 | 12750 | 12750 | 12740 | 647 |
| 413 | 20241210 | 132500 | 7536891890 | 12750 | 12780 | 12780 | 12750 | 1286 |
| 414 | 20241210 | 132400 | 7520479750 | 12770 | 12760 | 12770 | 12760 | 773 |
| 415 | 20241210 | 132300 | 7510612160 | 12750 | 12750 | 12760 | 12750 | 260 |
| 416 | 20241210 | 132200 | 7507296960 | 12740 | 12750 | 12750 | 12740 | 253 |
| 417 | 20241210 | 132100 | 7504073530 | 12760 | 12770 | 12770 | 12750 | 255 |
| 418 | 20241210 | 132000 | 7500821540 | 12770 | 12770 | 12770 | 12750 | 383 |
| 419 | 20241210 | 131900 | 7495934480 | 12770 | 12750 | 12770 | 12750 | 1977 |
| 420 | 20241210 | 131800 | 7470708160 | 12750 | 12710 | 12750 | 12710 | 625 |
| 421 | 20241210 | 131700 | 7462755440 | 12710 | 12690 | 12710 | 12690 | 699 |
| 422 | 20241210 | 131600 | 7453875950 | 12700 | 12700 | 12700 | 12680 | 219 |
| 423 | 20241210 | 131500 | 7451094770 | 12700 | 12690 | 12710 | 12690 | 892 |
| 424 | 20241210 | 131400 | 7439766600 | 12640 | 12680 | 12700 | 12640 | 590 |
| 425 | 20241210 | 131300 | 7432300530 | 12680 | 12660 | 12710 | 12660 | 438 |
| 426 | 20241210 | 131200 | 7426741820 | 12710 | 12670 | 12710 | 12670 | 1073 |
| 427 | 20241210 | 131100 | 7413118730 | 12670 | 12670 | 12680 | 12650 | 2357 |
| 428 | 20241210 | 131000 | 7383292200 | 12670 | 12700 | 12700 | 12670 | 365 |
| 429 | 20241210 | 130900 | 7378665760 | 12680 | 12710 | 12710 | 12680 | 1804 |
| 430 | 20241210 | 130800 | 7355754180 | 12710 | 12730 | 12730 | 12710 | 1877 |
| 431 | 20241210 | 130700 | 7331894430 | 12720 | 12720 | 12730 | 12720 | 124 |
| 432 | 20241210 | 130600 | 7330316460 | 12720 | 12740 | 12740 | 12720 | 376 |
| 433 | 20241210 | 130500 | 7325530060 | 12740 | 12740 | 12750 | 12720 | 707 |
| 434 | 20241210 | 130400 | 7316530050 | 12740 | 12750 | 12750 | 12740 | 66 |
| 435 | 20241210 | 130300 | 7315688560 | 12760 | 12760 | 12760 | 12730 | 780 |
| 436 | 20241210 | 130200 | 7305747310 | 12760 | 12770 | 12770 | 12740 | 975 |
| 437 | 20241210 | 130100 | 7293314470 | 12750 | 12760 | 12770 | 12750 | 447 |
| 438 | 20241210 | 130000 | 7287607890 | 12750 | 12790 | 12790 | 12750 | 1129 |
| 439 | 20241210 | 125900 | 7273194690 | 12780 | 12770 | 12780 | 12750 | 1186 |
| 440 | 20241210 | 125800 | 7258049130 | 12770 | 12790 | 12790 | 12760 | 1745 |
| 441 | 20241210 | 125700 | 7235748790 | 12800 | 12730 | 12800 | 12720 | 4008 |
| 442 | 20241210 | 125600 | 7184636800 | 12740 | 12770 | 12770 | 12740 | 1239 |
| 443 | 20241210 | 125500 | 7168838830 | 12770 | 12780 | 12780 | 12770 | 821 |
| 444 | 20241210 | 125400 | 7158351090 | 12780 | 12830 | 12830 | 12780 | 1836 |
| 445 | 20241210 | 125300 | 7134853510 | 12830 | 12830 | 12840 | 12820 | 4406 |
| 446 | 20241210 | 125200 | 7078316260 | 12830 | 12770 | 12830 | 12770 | 8312 |
| 447 | 20241210 | 125100 | 6971918720 | 12790 | 12770 | 12800 | 12770 | 2690 |
| 448 | 20241210 | 125000 | 6937521680 | 12770 | 12760 | 12790 | 12760 | 3400 |
| 449 | 20241210 | 124900 | 6894106020 | 12760 | 12750 | 12760 | 12750 | 1900 |
| 450 | 20241210 | 124800 | 6869872470 | 12750 | 12730 | 12750 | 12730 | 635 |
| 451 | 20241210 | 124700 | 6861779280 | 12730 | 12720 | 12740 | 12720 | 423 |
| 452 | 20241210 | 124600 | 6856394450 | 12730 | 12730 | 12730 | 12720 | 331 |
| 453 | 20241210 | 124500 | 6852181840 | 12720 | 12720 | 12730 | 12720 | 295 |
| 454 | 20241210 | 124400 | 6848429110 | 12720 | 12730 | 12730 | 12720 | 856 |
| 455 | 20241210 | 124300 | 6837537680 | 12730 | 12750 | 12750 | 12730 | 5039 |
| 456 | 20241210 | 124200 | 6773313440 | 12740 | 12740 | 12750 | 12730 | 2881 |
| 457 | 20241210 | 124100 | 6736612430 | 12740 | 12720 | 12740 | 12710 | 1541 |
| 458 | 20241210 | 124000 | 6717004230 | 12710 | 12700 | 12720 | 12700 | 701 |
| 459 | 20241210 | 123900 | 6708096150 | 12710 | 12690 | 12710 | 12690 | 1174 |
| 460 | 20241210 | 123800 | 6693176290 | 12700 | 12700 | 12720 | 12690 | 2121 |
| 461 | 20241210 | 123700 | 6666254340 | 12700 | 12730 | 12740 | 12700 | 2142 |
| 462 | 20241210 | 123600 | 6639021860 | 12730 | 12690 | 12750 | 12690 | 13265 |
| 463 | 20241210 | 123500 | 6470457070 | 12680 | 12670 | 12690 | 12670 | 2154 |
| 464 | 20241210 | 123400 | 6443143040 | 12680 | 12640 | 12680 | 12640 | 4814 |
| 465 | 20241210 | 123300 | 6382208070 | 12640 | 12630 | 12650 | 12630 | 3210 |
| 466 | 20241210 | 123200 | 6341641090 | 12620 | 12630 | 12630 | 12620 | 1834 |
| 467 | 20241210 | 123100 | 6318478690 | 12630 | 12620 | 12630 | 12620 | 2186 |
| 468 | 20241210 | 123000 | 6290871760 | 12620 | 12610 | 12630 | 12610 | 712 |
| 469 | 20241210 | 122900 | 6281888250 | 12610 | 12610 | 12610 | 12610 | 127 |
| 470 | 20241210 | 122800 | 6280286780 | 12620 | 12610 | 12620 | 12610 | 262 |
| 471 | 20241210 | 122700 | 6276981110 | 12610 | 12620 | 12630 | 12610 | 1775 |
| 472 | 20241210 | 122600 | 6254572950 | 12620 | 12620 | 12630 | 12610 | 842 |
| 473 | 20241210 | 122500 | 6243945750 | 12620 | 12610 | 12620 | 12610 | 2144 |
| 474 | 20241210 | 122400 | 6216892080 | 12600 | 12600 | 12620 | 12590 | 1385 |
| 475 | 20241210 | 122300 | 6199425930 | 12590 | 12570 | 12600 | 12570 | 1317 |
| 476 | 20241210 | 122200 | 6182844290 | 12550 | 12560 | 12570 | 12550 | 885 |
| 477 | 20241210 | 122100 | 6171726870 | 12570 | 12550 | 12570 | 12550 | 69 |
| 478 | 20241210 | 122000 | 6170860000 | 12570 | 12560 | 12570 | 12560 | 342 |
| 479 | 20241210 | 121900 | 6166563350 | 12550 | 12560 | 12560 | 12550 | 78 |
| 480 | 20241210 | 121800 | 6165583680 | 12560 | 12570 | 12570 | 12560 | 22 |
| 481 | 20241210 | 121700 | 6165307150 | 12570 | 12550 | 12570 | 12550 | 2024 |
| 482 | 20241210 | 121600 | 6139882570 | 12550 | 12570 | 12570 | 12550 | 77 |
| 483 | 20241210 | 121500 | 6138915080 | 12570 | 12550 | 12570 | 12550 | 262 |
| 484 | 20241210 | 121400 | 6135624180 | 12560 | 12500 | 12560 | 12500 | 2253 |
| 485 | 20241210 | 121300 | 6107416990 | 12500 | 12490 | 12500 | 12490 | 447 |
| 486 | 20241210 | 121200 | 6101829750 | 12490 | 12490 | 12500 | 12490 | 2366 |
| 487 | 20241210 | 121100 | 6072275300 | 12490 | 12520 | 12520 | 12490 | 219 |
| 488 | 20241210 | 121000 | 6069538860 | 12520 | 12520 | 12520 | 12490 | 590 |
| 489 | 20241210 | 120900 | 6062160440 | 12520 | 12500 | 12530 | 12490 | 1568 |
| 490 | 20241210 | 120800 | 6042566700 | 12500 | 12530 | 12530 | 12500 | 5579 |
| 491 | 20241210 | 120700 | 5972726660 | 12540 | 12570 | 12570 | 12540 | 3788 |
| 492 | 20241210 | 120600 | 5925188630 | 12570 | 12590 | 12590 | 12570 | 921 |
| 493 | 20241210 | 120500 | 5913602270 | 12600 | 12610 | 12610 | 12590 | 542 |
| 494 | 20241210 | 120400 | 5906777180 | 12590 | 12590 | 12610 | 12590 | 78 |
| 495 | 20241210 | 120300 | 5905794510 | 12580 | 12580 | 12610 | 12580 | 498 |
| 496 | 20241210 | 120200 | 5899518180 | 12600 | 12610 | 12610 | 12590 | 330 |
| 497 | 20241210 | 120100 | 5895359990 | 12610 | 12570 | 12610 | 12570 | 4494 |
| 498 | 20241210 | 120000 | 5838769130 | 12570 | 12570 | 12570 | 12570 | 73 |
| 499 | 20241210 | 115900 | 5837851520 | 12550 | 12560 | 12580 | 12550 | 1038 |
| 500 | 20241210 | 115800 | 5824817940 | 12560 | 12560 | 12570 | 12560 | 16 |
| 501 | 20241210 | 115700 | 5824616850 | 12550 | 12550 | 12550 | 12550 | 964 |
| 502 | 20241210 | 115600 | 5812518650 | 12540 | 12550 | 12550 | 12540 | 51 |
| 503 | 20241210 | 115500 | 5811879100 | 12550 | 12550 | 12560 | 12550 | 796 |
| 504 | 20241210 | 115400 | 5801888600 | 12550 | 12550 | 12560 | 12550 | 719 |
| 505 | 20241210 | 115300 | 5792865140 | 12550 | 12570 | 12570 | 12550 | 860 |
| 506 | 20241210 | 115200 | 5782064820 | 12600 | 12570 | 12600 | 12560 | 2030 |
| 507 | 20241210 | 115100 | 5756508950 | 12570 | 12570 | 12570 | 12570 | 378 |
| 508 | 20241210 | 115000 | 5751757490 | 12570 | 12570 | 12580 | 12570 | 2857 |
| 509 | 20241210 | 114900 | 5715817330 | 12580 | 12560 | 12580 | 12560 | 43 |
| 510 | 20241210 | 114800 | 5715277230 | 12560 | 12570 | 12570 | 12560 | 1040 |
| 511 | 20241210 | 114700 | 5702211610 | 12580 | 12570 | 12580 | 12570 | 473 |
| 512 | 20241210 | 114600 | 5696265770 | 12570 | 12590 | 12590 | 12570 | 1634 |
| 513 | 20241210 | 114500 | 5675703840 | 12600 | 12600 | 12600 | 12600 | 901 |
| 514 | 20241210 | 114400 | 5664351240 | 12610 | 12620 | 12620 | 12610 | 1923 |
| 515 | 20241210 | 114300 | 5640100450 | 12610 | 12620 | 12630 | 12610 | 2914 |
| 516 | 20241210 | 114200 | 5603326850 | 12620 | 12600 | 12620 | 12590 | 2331 |
| 517 | 20241210 | 114100 | 5573937130 | 12600 | 12580 | 12600 | 12580 | 2740 |
| 518 | 20241210 | 114000 | 5539421480 | 12590 | 12580 | 12590 | 12570 | 1093 |
| 519 | 20241210 | 113900 | 5525663330 | 12580 | 12580 | 12580 | 12570 | 1065 |
| 520 | 20241210 | 113800 | 5512265650 | 12580 | 12560 | 12580 | 12560 | 1805 |
| 521 | 20241210 | 113700 | 5489576500 | 12560 | 12560 | 12560 | 12560 | 290 |
| 522 | 20241210 | 113600 | 5485934100 | 12550 | 12540 | 12550 | 12540 | 2674 |
| 523 | 20241210 | 113500 | 5452376030 | 12540 | 12540 | 12550 | 12540 | 651 |
| 524 | 20241210 | 113400 | 5444212480 | 12540 | 12540 | 12540 | 12530 | 908 |
| 525 | 20241210 | 113300 | 5432826550 | 12530 | 12530 | 12530 | 12530 | 576 |
| 526 | 20241210 | 113200 | 5425609270 | 12530 | 12530 | 12540 | 12530 | 420 |
| 527 | 20241210 | 113100 | 5420345170 | 12540 | 12540 | 12540 | 12530 | 347 |
| 528 | 20241210 | 113000 | 5415993890 | 12540 | 12540 | 12550 | 12540 | 775 |
| 529 | 20241210 | 112900 | 5406274720 | 12540 | 12540 | 12550 | 12530 | 3334 |
| 530 | 20241210 | 112800 | 5364466860 | 12540 | 12530 | 12540 | 12530 | 915 |
| 531 | 20241210 | 112700 | 5352998680 | 12530 | 12540 | 12540 | 12530 | 90 |
| 532 | 20241210 | 112600 | 5351870230 | 12530 | 12540 | 12540 | 12530 | 432 |
| 533 | 20241210 | 112500 | 5346454820 | 12530 | 12530 | 12530 | 12530 | 257 |
| 534 | 20241210 | 112400 | 5343234610 | 12530 | 12530 | 12530 | 12520 | 174 |
| 535 | 20241210 | 112300 | 5341054400 | 12530 | 12520 | 12530 | 12520 | 80 |
| 536 | 20241210 | 112200 | 5340052050 | 12530 | 12530 | 12530 | 12530 | 115 |
| 537 | 20241210 | 112100 | 5338611100 | 12530 | 12530 | 12530 | 12530 | 755 |
| 538 | 20241210 | 112000 | 5329150950 | 12530 | 12530 | 12530 | 12520 | 263 |
| 539 | 20241210 | 111900 | 5325855580 | 12520 | 12510 | 12520 | 12500 | 747 |
| 540 | 20241210 | 111800 | 5316514090 | 12510 | 12510 | 12510 | 12510 | 255 |
| 541 | 20241210 | 111700 | 5313324040 | 12500 | 12530 | 12530 | 12500 | 2009 |
| 542 | 20241210 | 111600 | 5288196460 | 12510 | 12540 | 12540 | 12510 | 1419 |
| 543 | 20241210 | 111500 | 5270418410 | 12540 | 12540 | 12540 | 12540 | 2082 |
| 544 | 20241210 | 111400 | 5244310130 | 12530 | 12520 | 12530 | 12520 | 1236 |
| 545 | 20241210 | 111300 | 5228825300 | 12520 | 12520 | 12530 | 12520 | 842 |
| 546 | 20241210 | 111200 | 5218282490 | 12510 | 12520 | 12530 | 12510 | 1594 |
| 547 | 20241210 | 111100 | 5198332250 | 12530 | 12520 | 12530 | 12520 | 570 |
| 548 | 20241210 | 111000 | 5191192780 | 12520 | 12530 | 12530 | 12520 | 543 |
| 549 | 20241210 | 110900 | 5184392580 | 12530 | 12520 | 12530 | 12520 | 556 |
| 550 | 20241210 | 110800 | 5177427370 | 12520 | 12520 | 12530 | 12520 | 1156 |
| 551 | 20241210 | 110700 | 5162946140 | 12520 | 12510 | 12520 | 12510 | 1119 |
| 552 | 20241210 | 110600 | 5148939540 | 12510 | 12500 | 12520 | 12500 | 794 |
| 553 | 20241210 | 110500 | 5139011770 | 12500 | 12500 | 12510 | 12490 | 1342 |
| 554 | 20241210 | 110400 | 5122238250 | 12500 | 12510 | 12520 | 12500 | 1187 |
| 555 | 20241210 | 110300 | 5107382700 | 12510 | 12520 | 12520 | 12510 | 399 |
| 556 | 20241210 | 110200 | 5102390270 | 12520 | 12510 | 12520 | 12510 | 81 |
| 557 | 20241210 | 110100 | 5101376160 | 12520 | 12510 | 12520 | 12510 | 364 |
| 558 | 20241210 | 110000 | 5096819800 | 12510 | 12520 | 12520 | 12510 | 228 |
| 559 | 20241210 | 105900 | 5093967320 | 12520 | 12520 | 12520 | 12500 | 1695 |
| 560 | 20241210 | 105800 | 5072752300 | 12520 | 12520 | 12520 | 12520 | 127 |
| 561 | 20241210 | 105700 | 5071162260 | 12520 | 12520 | 12520 | 12520 | 126 |
| 562 | 20241210 | 105600 | 5069584740 | 12520 | 12520 | 12520 | 12510 | 34 |
| 563 | 20241210 | 105500 | 5069159300 | 12520 | 12520 | 12530 | 12520 | 1153 |
| 564 | 20241210 | 105400 | 5054722230 | 12530 | 12530 | 12540 | 12530 | 693 |
| 565 | 20241210 | 105300 | 5046038740 | 12540 | 12520 | 12540 | 12520 | 272 |
| 566 | 20241210 | 105200 | 5042630450 | 12520 | 12530 | 12540 | 12520 | 1562 |
| 567 | 20241210 | 105100 | 5023061350 | 12530 | 12500 | 12550 | 12500 | 8033 |
| 568 | 20241210 | 105000 | 4922488780 | 12490 | 12480 | 12500 | 12470 | 4242 |
| 569 | 20241210 | 104900 | 4869546150 | 12470 | 12470 | 12470 | 12460 | 1315 |
| 570 | 20241210 | 104800 | 4853148180 | 12460 | 12470 | 12470 | 12450 | 858 |
| 571 | 20241210 | 104700 | 4842457580 | 12470 | 12450 | 12470 | 12450 | 1456 |
| 572 | 20241210 | 104600 | 4824304010 | 12460 | 12450 | 12460 | 12450 | 1393 |
| 573 | 20241210 | 104500 | 4806947380 | 12430 | 12460 | 12460 | 12430 | 444 |
| 574 | 20241210 | 104400 | 4801426530 | 12460 | 12460 | 12460 | 12460 | 575 |
| 575 | 20241210 | 104300 | 4794262030 | 12450 | 12430 | 12460 | 12430 | 1316 |
| 576 | 20241210 | 104200 | 4777875670 | 12430 | 12440 | 12450 | 12430 | 1339 |
| 577 | 20241210 | 104100 | 4761213330 | 12440 | 12450 | 12450 | 12440 | 541 |
| 578 | 20241210 | 104000 | 4754481620 | 12450 | 12460 | 12460 | 12450 | 257 |
| 579 | 20241210 | 103900 | 4751281900 | 12460 | 12460 | 12460 | 12450 | 91 |
| 580 | 20241210 | 103800 | 4750148230 | 12460 | 12420 | 12460 | 12420 | 2571 |
| 581 | 20241210 | 103700 | 4718163260 | 12420 | 12420 | 12430 | 12410 | 1399 |
| 582 | 20241210 | 103600 | 4700789040 | 12420 | 12430 | 12430 | 12420 | 1215 |
| 583 | 20241210 | 103500 | 4685694800 | 12430 | 12430 | 12440 | 12420 | 2076 |
| 584 | 20241210 | 103400 | 4659890540 | 12430 | 12430 | 12440 | 12430 | 343 |
| 585 | 20241210 | 103300 | 4655626160 | 12430 | 12430 | 12440 | 12430 | 4036 |
| 586 | 20241210 | 103200 | 4605456270 | 12430 | 12400 | 12430 | 12400 | 3512 |
| 587 | 20241210 | 103100 | 4561838950 | 12400 | 12420 | 12420 | 12400 | 1279 |
| 588 | 20241210 | 103000 | 4545968800 | 12430 | 12410 | 12430 | 12400 | 688 |
| 589 | 20241210 | 102900 | 4537424130 | 12410 | 12430 | 12440 | 12410 | 2830 |
| 590 | 20241210 | 102800 | 4502266040 | 12430 | 12420 | 12430 | 12410 | 1367 |
| 591 | 20241210 | 102700 | 4485277800 | 12430 | 12440 | 12440 | 12420 | 1786 |
| 592 | 20241210 | 102600 | 4463084880 | 12430 | 12420 | 12430 | 12420 | 1824 |
| 593 | 20241210 | 102500 | 4440429500 | 12430 | 12410 | 12440 | 12410 | 1512 |
| 594 | 20241210 | 102400 | 4421649450 | 12420 | 12460 | 12460 | 12420 | 1523 |
| 595 | 20241210 | 102300 | 4402705410 | 12470 | 12450 | 12470 | 12450 | 1007 |
| 596 | 20241210 | 102200 | 4390164250 | 12460 | 12440 | 12460 | 12440 | 1414 |
| 597 | 20241210 | 102100 | 4372560160 | 12440 | 12430 | 12440 | 12430 | 386 |
| 598 | 20241210 | 102000 | 4367761070 | 12440 | 12440 | 12440 | 12430 | 430 |
| 599 | 20241210 | 101900 | 4362411950 | 12440 | 12410 | 12440 | 12400 | 1373 |
| 600 | 20241210 | 101800 | 4345343970 | 12410 | 12390 | 12430 | 12380 | 1433 |
| 601 | 20241210 | 101700 | 4327576460 | 12390 | 12400 | 12410 | 12380 | 2218 |
| 602 | 20241210 | 101600 | 4300092510 | 12400 | 12420 | 12440 | 12400 | 2540 |
| 603 | 20241210 | 101500 | 4268583420 | 12430 | 12440 | 12440 | 12420 | 5957 |
| 604 | 20241210 | 101400 | 4194530640 | 12440 | 12460 | 12460 | 12440 | 2947 |
| 605 | 20241210 | 101300 | 4157850310 | 12470 | 12480 | 12480 | 12460 | 2544 |
| 606 | 20241210 | 101200 | 4126133170 | 12480 | 12480 | 12480 | 12470 | 184 |
| 607 | 20241210 | 101100 | 4123837890 | 12480 | 12490 | 12510 | 12480 | 3700 |
| 608 | 20241210 | 101000 | 4077622420 | 12490 | 12500 | 12510 | 12490 | 2645 |
| 609 | 20241210 | 100900 | 4044553100 | 12500 | 12510 | 12520 | 12500 | 918 |
| 610 | 20241210 | 100800 | 4033072820 | 12510 | 12500 | 12520 | 12500 | 2808 |
| 611 | 20241210 | 100700 | 3997948460 | 12510 | 12500 | 12510 | 12500 | 5310 |
| 612 | 20241210 | 100600 | 3931551430 | 12500 | 12490 | 12500 | 12480 | 7449 |
| 613 | 20241210 | 100500 | 3838497210 | 12490 | 12500 | 12500 | 12480 | 1629 |
| 614 | 20241210 | 100400 | 3818152140 | 12490 | 12450 | 12490 | 12450 | 7315 |
| 615 | 20241210 | 100300 | 3726868230 | 12450 | 12470 | 12470 | 12450 | 598 |
| 616 | 20241210 | 100200 | 3719415800 | 12460 | 12450 | 12470 | 12450 | 1949 |
| 617 | 20241210 | 100100 | 3695138230 | 12430 | 12440 | 12460 | 12410 | 5023 |
| 618 | 20241210 | 100000 | 3632654440 | 12430 | 12450 | 12450 | 12430 | 1054 |
| 619 | 20241210 | 095900 | 3619544660 | 12450 | 12450 | 12460 | 12450 | 1646 |
| 620 | 20241210 | 095800 | 3599047880 | 12450 | 12440 | 12460 | 12440 | 2009 |
| 621 | 20241210 | 095700 | 3574039050 | 12440 | 12410 | 12450 | 12410 | 2422 |
| 622 | 20241210 | 095600 | 3543931780 | 12400 | 12400 | 12430 | 12400 | 831 |
| 623 | 20241210 | 095500 | 3533620000 | 12420 | 12390 | 12420 | 12390 | 292 |
| 624 | 20241210 | 095400 | 3529999760 | 12390 | 12430 | 12430 | 12380 | 2192 |
| 625 | 20241210 | 095300 | 3502800350 | 12420 | 12450 | 12460 | 12410 | 1642 |
| 626 | 20241210 | 095200 | 3482377680 | 12450 | 12460 | 12460 | 12450 | 463 |
| 627 | 20241210 | 095100 | 3476611780 | 12460 | 12460 | 12460 | 12450 | 2793 |
| 628 | 20241210 | 095000 | 3441821130 | 12460 | 12470 | 12480 | 12460 | 796 |
| 629 | 20241210 | 094900 | 3431896250 | 12480 | 12430 | 12480 | 12430 | 4510 |
| 630 | 20241210 | 094800 | 3375697900 | 12430 | 12410 | 12430 | 12380 | 2674 |
| 631 | 20241210 | 094700 | 3342529130 | 12410 | 12430 | 12430 | 12340 | 7361 |
| 632 | 20241210 | 094600 | 3251250760 | 12430 | 12460 | 12460 | 12430 | 5516 |
| 633 | 20241210 | 094500 | 3182574390 | 12460 | 12440 | 12460 | 12440 | 2986 |
| 634 | 20241210 | 094400 | 3145406060 | 12420 | 12440 | 12450 | 12420 | 2179 |
| 635 | 20241210 | 094300 | 3118293500 | 12440 | 12460 | 12460 | 12410 | 801 |
| 636 | 20241210 | 094200 | 3108323200 | 12460 | 12410 | 12460 | 12400 | 4082 |
| 637 | 20241210 | 094100 | 3057570820 | 12410 | 12400 | 12430 | 12400 | 3170 |
| 638 | 20241210 | 094000 | 3018243490 | 12400 | 12400 | 12410 | 12390 | 2177 |
| 639 | 20241210 | 093900 | 2991259540 | 12400 | 12400 | 12410 | 12400 | 2890 |
| 640 | 20241210 | 093800 | 2955414510 | 12400 | 12380 | 12410 | 12360 | 4332 |
| 641 | 20241210 | 093700 | 2901751670 | 12380 | 12380 | 12420 | 12370 | 5951 |
| 642 | 20241210 | 093600 | 2827982270 | 12370 | 12300 | 12400 | 12290 | 17014 |
| 643 | 20241210 | 093500 | 2617628720 | 12290 | 12320 | 12330 | 12290 | 3311 |
| 644 | 20241210 | 093400 | 2576838740 | 12330 | 12300 | 12330 | 12290 | 3933 |
| 645 | 20241210 | 093300 | 2528386090 | 12300 | 12290 | 12310 | 12280 | 2450 |
| 646 | 20241210 | 093200 | 2498265730 | 12270 | 12290 | 12290 | 12260 | 3362 |
| 647 | 20241210 | 093100 | 2457009180 | 12290 | 12320 | 12340 | 12280 | 2908 |
| 648 | 20241210 | 093000 | 2421189830 | 12300 | 12220 | 12320 | 12220 | 15907 |
| 649 | 20241210 | 092900 | 2226086040 | 12220 | 12180 | 12230 | 12180 | 8160 |
| 650 | 20241210 | 092800 | 2126457980 | 12190 | 12190 | 12200 | 12180 | 2125 |
| 651 | 20241210 | 092700 | 2100556950 | 12190 | 12190 | 12200 | 12180 | 2418 |
| 652 | 20241210 | 092600 | 2071063760 | 12200 | 12200 | 12210 | 12170 | 4054 |
| 653 | 20241210 | 092500 | 2021592760 | 12170 | 12130 | 12200 | 12130 | 8327 |
| 654 | 20241210 | 092400 | 1920184920 | 12140 | 12120 | 12140 | 12110 | 2038 |
| 655 | 20241210 | 092300 | 1895489670 | 12130 | 12130 | 12150 | 12130 | 1339 |
| 656 | 20241210 | 092200 | 1879226500 | 12120 | 12120 | 12150 | 12100 | 2978 |
| 657 | 20241210 | 092100 | 1843145810 | 12110 | 12150 | 12150 | 12110 | 3485 |
| 658 | 20241210 | 092000 | 1800860210 | 12160 | 12200 | 12200 | 12150 | 13840 |
| 659 | 20241210 | 091900 | 1632452800 | 12200 | 12170 | 12210 | 12170 | 7097 |
| 660 | 20241210 | 091800 | 1545970790 | 12170 | 12140 | 12180 | 12140 | 4652 |
| 661 | 20241210 | 091700 | 1489419920 | 12140 | 12150 | 12150 | 12130 | 1926 |
| 662 | 20241210 | 091600 | 1466029570 | 12150 | 12100 | 12150 | 12090 | 8061 |
| 663 | 20241210 | 091500 | 1368295470 | 12090 | 12090 | 12090 | 12080 | 2453 |
| 664 | 20241210 | 091400 | 1338640990 | 12090 | 12090 | 12090 | 12070 | 630 |
| 665 | 20241210 | 091300 | 1331027670 | 12090 | 12100 | 12120 | 12040 | 3516 |
| 666 | 20241210 | 091200 | 1288519340 | 12110 | 12010 | 12110 | 12000 | 13350 |
| 667 | 20241210 | 091100 | 1127596430 | 12010 | 12030 | 12040 | 12010 | 5434 |
| 668 | 20241210 | 091000 | 1062265980 | 12040 | 12040 | 12050 | 12040 | 3816 |
| 669 | 20241210 | 090900 | 1016298830 | 12040 | 12040 | 12050 | 12030 | 6768 |
| 670 | 20241210 | 090800 | 934796070 | 12040 | 12020 | 12040 | 12010 | 4202 |
| 671 | 20241210 | 090700 | 884264660 | 12010 | 12020 | 12020 | 12000 | 7287 |
| 672 | 20241210 | 090600 | 796731810 | 12020 | 12000 | 12020 | 12000 | 4817 |
| 673 | 20241210 | 090500 | 738875900 | 11990 | 12010 | 12020 | 11980 | 13279 |
| 674 | 20241210 | 090400 | 579577580 | 11990 | 12000 | 12010 | 11960 | 6104 |
| 675 | 20241210 | 090300 | 506434910 | 12000 | 12000 | 12010 | 11960 | 10839 |
| 676 | 20241210 | 090200 | 376452260 | 11990 | 11960 | 12000 | 11880 | 6670 |
| 677 | 20241210 | 090100 | 296785520 | 11960 | 12000 | 12010 | 11940 | 6610 |
| 678 | 20241210 | 090000 | 217635740 | 12010 | 11910 | 12030 | 11910 | 17772 |