36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 201500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 3 | 20241211 | 201400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20241211 | 201300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20241211 | 201200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20241211 | 201100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20241211 | 201000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20241211 | 200900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20241211 | 200800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20241211 | 200700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20241211 | 200600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20241211 | 200500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20241211 | 200400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20241211 | 200300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20241211 | 200200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20241211 | 200100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20241211 | 200000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20241211 | 195900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20241211 | 195800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20241211 | 195700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20241211 | 195600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20241211 | 195500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20241211 | 195400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20241211 | 195300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20241211 | 195200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20241211 | 195100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20241211 | 195000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20241211 | 194900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20241211 | 194800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20241211 | 194700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20241211 | 194600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20241211 | 194500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 33 | 20241211 | 194400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20241211 | 194300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20241211 | 194200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20241211 | 194100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20241211 | 194000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20241211 | 193900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20241211 | 193800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20241211 | 193700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20241211 | 193600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20241211 | 193500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20241211 | 193400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20241211 | 193300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20241211 | 193200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20241211 | 193100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20241211 | 193000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20241211 | 192900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20241211 | 192800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20241211 | 192700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20241211 | 192600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20241211 | 192500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20241211 | 192400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20241211 | 192300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20241211 | 192200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20241211 | 192100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20241211 | 192000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20241211 | 191900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20241211 | 191800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20241211 | 191700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20241211 | 191600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20241211 | 191500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 63 | 20241211 | 191400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20241211 | 191300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20241211 | 191200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20241211 | 191100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20241211 | 191000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20241211 | 190900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20241211 | 190800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20241211 | 190700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20241211 | 190600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20241211 | 190500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20241211 | 190400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20241211 | 190300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20241211 | 190200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20241211 | 190100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20241211 | 190000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20241211 | 185900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20241211 | 185800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20241211 | 185700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20241211 | 185600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20241211 | 185500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20241211 | 185400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20241211 | 185300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20241211 | 185200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20241211 | 185100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20241211 | 185000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20241211 | 184900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20241211 | 184800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20241211 | 184700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20241211 | 184600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20241211 | 184500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 93 | 20241211 | 184400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20241211 | 184300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20241211 | 184200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20241211 | 184100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20241211 | 184000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20241211 | 183900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20241211 | 183800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20241211 | 183700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20241211 | 183600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20241211 | 183500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20241211 | 183400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20241211 | 183300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20241211 | 183200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20241211 | 183100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20241211 | 183000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20241211 | 182900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20241211 | 182800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20241211 | 182700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20241211 | 182600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20241211 | 182500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20241211 | 182400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20241211 | 182300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20241211 | 182200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20241211 | 182100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20241211 | 182000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20241211 | 181900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20241211 | 181800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20241211 | 181700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20241211 | 181600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20241211 | 181500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 123 | 20241211 | 181400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20241211 | 181300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20241211 | 181200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20241211 | 181100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20241211 | 181000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20241211 | 180900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20241211 | 180800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20241211 | 180700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20241211 | 180600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20241211 | 180500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20241211 | 180400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20241211 | 180300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20241211 | 180200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20241211 | 180100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20241211 | 180000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20241211 | 175900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20241211 | 175800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20241211 | 175700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20241211 | 175600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20241211 | 175500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20241211 | 175400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20241211 | 175300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20241211 | 175200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20241211 | 175100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20241211 | 175000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20241211 | 174900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20241211 | 174800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20241211 | 174700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20241211 | 174600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20241211 | 174500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 153 | 20241211 | 174400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20241211 | 174300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20241211 | 174200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20241211 | 174100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20241211 | 174000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20241211 | 173900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20241211 | 173800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20241211 | 173700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20241211 | 173600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20241211 | 173500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20241211 | 173400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20241211 | 173300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20241211 | 173200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20241211 | 173100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20241211 | 173000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20241211 | 172900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20241211 | 172800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20241211 | 172700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20241211 | 172600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20241211 | 172500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20241211 | 172400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20241211 | 172300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20241211 | 172200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20241211 | 172100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20241211 | 172000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20241211 | 171900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20241211 | 171800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20241211 | 171700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20241211 | 171600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20241211 | 171500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 183 | 20241211 | 171400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20241211 | 171300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20241211 | 171200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20241211 | 171100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20241211 | 171000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20241211 | 170900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20241211 | 170800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20241211 | 170700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20241211 | 170600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20241211 | 170500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20241211 | 170400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20241211 | 170300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20241211 | 170200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20241211 | 170100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20241211 | 170000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20241211 | 165900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20241211 | 165800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20241211 | 165700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20241211 | 165600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20241211 | 165500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20241211 | 165400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20241211 | 165300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20241211 | 165200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20241211 | 165100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20241211 | 165000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20241211 | 164900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20241211 | 164800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20241211 | 164700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20241211 | 164600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20241211 | 164500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 213 | 20241211 | 164400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20241211 | 164300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20241211 | 164200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20241211 | 164100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20241211 | 164000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20241211 | 163900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20241211 | 163800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20241211 | 163700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20241211 | 163600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20241211 | 163500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20241211 | 163400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20241211 | 163300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20241211 | 163200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20241211 | 163100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20241211 | 163000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20241211 | 162900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20241211 | 162800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20241211 | 162700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20241211 | 162600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20241211 | 162500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20241211 | 162400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20241211 | 162300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20241211 | 162200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20241211 | 162100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20241211 | 162000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20241211 | 161900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20241211 | 161800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20241211 | 161700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20241211 | 161600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20241211 | 161500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 243 | 20241211 | 161400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20241211 | 161300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20241211 | 161200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20241211 | 161100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20241211 | 161000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20241211 | 160900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20241211 | 160800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20241211 | 160700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20241211 | 160600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20241211 | 160500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20241211 | 160400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20241211 | 160300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20241211 | 160200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20241211 | 160100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20241211 | 160000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20241211 | 155900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20241211 | 155800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20241211 | 155700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20241211 | 155600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20241211 | 155500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20241211 | 155400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20241211 | 155300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20241211 | 155200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20241211 | 155100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20241211 | 155000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20241211 | 154900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20241211 | 154800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20241211 | 154700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20241211 | 154600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20241211 | 154500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 273 | 20241211 | 154400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20241211 | 154300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20241211 | 154200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20241211 | 154100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20241211 | 154000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20241211 | 153900 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20241211 | 153800 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20241211 | 153700 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20241211 | 153600 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20241211 | 153500 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20241211 | 153400 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20241211 | 153300 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20241211 | 153200 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20241211 | 153100 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20241211 | 153000 | 8482822320 | 13170 | 13170 | 13170 | 13170 | 7796 |
| 288 | 20241211 | 152900 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20241211 | 152800 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20241211 | 152700 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20241211 | 152600 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20241211 | 152500 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20241211 | 152400 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20241211 | 152300 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20241211 | 152200 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20241211 | 152100 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20241211 | 152000 | 8380149000 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20241211 | 151900 | 8380149000 | 13170 | 13170 | 13170 | 13160 | 4741 |
| 299 | 20241211 | 151800 | 8317719800 | 13160 | 13160 | 13170 | 13160 | 937 |
| 300 | 20241211 | 151700 | 8305388130 | 13170 | 13160 | 13170 | 13160 | 289 |
| 301 | 20241211 | 151600 | 8301583180 | 13160 | 13170 | 13170 | 13160 | 1036 |
| 302 | 20241211 | 151500 | 8287940590 | 13170 | 13160 | 13170 | 13160 | 976 |
| 303 | 20241211 | 151400 | 8275092190 | 13160 | 13160 | 13160 | 13150 | 1486 |
| 304 | 20241211 | 151300 | 8255536480 | 13160 | 13160 | 13170 | 13150 | 257 |
| 305 | 20241211 | 151200 | 8252154320 | 13160 | 13160 | 13160 | 13150 | 1144 |
| 306 | 20241211 | 151100 | 8237099290 | 13160 | 13140 | 13160 | 13140 | 1382 |
| 307 | 20241211 | 151000 | 8218925980 | 13140 | 13150 | 13150 | 13140 | 2299 |
| 308 | 20241211 | 150900 | 8188697220 | 13150 | 13160 | 13160 | 13150 | 606 |
| 309 | 20241211 | 150800 | 8180727280 | 13150 | 13150 | 13160 | 13150 | 824 |
| 310 | 20241211 | 150700 | 8169888530 | 13150 | 13160 | 13160 | 13150 | 1477 |
| 311 | 20241211 | 150600 | 8150465750 | 13160 | 13150 | 13160 | 13150 | 1043 |
| 312 | 20241211 | 150500 | 8136750280 | 13160 | 13160 | 13160 | 13150 | 362 |
| 313 | 20241211 | 150400 | 8131989740 | 13160 | 13160 | 13170 | 13150 | 1646 |
| 314 | 20241211 | 150300 | 8110332790 | 13170 | 13160 | 13170 | 13160 | 34 |
| 315 | 20241211 | 150200 | 8109885300 | 13170 | 13170 | 13180 | 13160 | 1358 |
| 316 | 20241211 | 150100 | 8091999940 | 13170 | 13160 | 13170 | 13160 | 467 |
| 317 | 20241211 | 150000 | 8085851270 | 13160 | 13160 | 13170 | 13150 | 2124 |
| 318 | 20241211 | 145900 | 8057898970 | 13160 | 13170 | 13170 | 13160 | 398 |
| 319 | 20241211 | 145800 | 8052659370 | 13180 | 13170 | 13180 | 13160 | 506 |
| 320 | 20241211 | 145700 | 8045995130 | 13170 | 13180 | 13180 | 13170 | 1561 |
| 321 | 20241211 | 145600 | 8025432690 | 13180 | 13180 | 13190 | 13180 | 109 |
| 322 | 20241211 | 145500 | 8023995820 | 13180 | 13180 | 13190 | 13180 | 788 |
| 323 | 20241211 | 145400 | 8013609900 | 13180 | 13180 | 13180 | 13180 | 908 |
| 324 | 20241211 | 145300 | 8001642460 | 13180 | 13180 | 13190 | 13180 | 340 |
| 325 | 20241211 | 145200 | 7997161030 | 13180 | 13180 | 13190 | 13180 | 1356 |
| 326 | 20241211 | 145100 | 7979285790 | 13180 | 13170 | 13180 | 13160 | 853 |
| 327 | 20241211 | 145000 | 7968050110 | 13160 | 13160 | 13170 | 13160 | 316 |
| 328 | 20241211 | 144900 | 7963891430 | 13170 | 13160 | 13170 | 13160 | 258 |
| 329 | 20241211 | 144800 | 7960495970 | 13160 | 13180 | 13180 | 13160 | 547 |
| 330 | 20241211 | 144700 | 7953291150 | 13180 | 13190 | 13190 | 13180 | 1297 |
| 331 | 20241211 | 144600 | 7936191270 | 13190 | 13180 | 13190 | 13180 | 421 |
| 332 | 20241211 | 144500 | 7930641990 | 13180 | 13200 | 13200 | 13180 | 2887 |
| 333 | 20241211 | 144400 | 7892540980 | 13190 | 13190 | 13200 | 13190 | 1198 |
| 334 | 20241211 | 144300 | 7876738700 | 13190 | 13190 | 13190 | 13180 | 1765 |
| 335 | 20241211 | 144200 | 7853468900 | 13150 | 13170 | 13190 | 13150 | 8988 |
| 336 | 20241211 | 144100 | 7735088300 | 13170 | 13150 | 13170 | 13150 | 577 |
| 337 | 20241211 | 144000 | 7727490710 | 13150 | 13170 | 13170 | 13150 | 226 |
| 338 | 20241211 | 143900 | 7724517410 | 13170 | 13150 | 13170 | 13140 | 3001 |
| 339 | 20241211 | 143800 | 7685032720 | 13160 | 13150 | 13160 | 13140 | 252 |
| 340 | 20241211 | 143700 | 7681718480 | 13140 | 13140 | 13150 | 13140 | 303 |
| 341 | 20241211 | 143600 | 7677736760 | 13150 | 13150 | 13150 | 13130 | 1291 |
| 342 | 20241211 | 143500 | 7660768800 | 13140 | 13130 | 13140 | 13130 | 659 |
| 343 | 20241211 | 143400 | 7652111110 | 13130 | 13140 | 13140 | 13130 | 2638 |
| 344 | 20241211 | 143300 | 7617469630 | 13140 | 13100 | 13140 | 13100 | 481 |
| 345 | 20241211 | 143200 | 7611155210 | 13100 | 13100 | 13110 | 13100 | 559 |
| 346 | 20241211 | 143100 | 7603831270 | 13100 | 13100 | 13110 | 13100 | 609 |
| 347 | 20241211 | 143000 | 7595852870 | 13100 | 13100 | 13110 | 13100 | 1170 |
| 348 | 20241211 | 142900 | 7580525450 | 13110 | 13110 | 13110 | 13110 | 253 |
| 349 | 20241211 | 142800 | 7577208620 | 13110 | 13110 | 13130 | 13100 | 476 |
| 350 | 20241211 | 142700 | 7570963280 | 13110 | 13100 | 13110 | 13100 | 601 |
| 351 | 20241211 | 142600 | 7563090170 | 13100 | 13100 | 13100 | 13090 | 1406 |
| 352 | 20241211 | 142500 | 7544679270 | 13100 | 13110 | 13110 | 13100 | 200 |
| 353 | 20241211 | 142400 | 7542059170 | 13120 | 13110 | 13120 | 13110 | 160 |
| 354 | 20241211 | 142300 | 7539960660 | 13100 | 13100 | 13110 | 13100 | 2096 |
| 355 | 20241211 | 142200 | 7512502700 | 13110 | 13120 | 13120 | 13110 | 1519 |
| 356 | 20241211 | 142100 | 7492588600 | 13120 | 13120 | 13120 | 13120 | 558 |
| 357 | 20241211 | 142000 | 7485267640 | 13130 | 13120 | 13130 | 13120 | 131 |
| 358 | 20241211 | 141900 | 7483548620 | 13120 | 13100 | 13120 | 13100 | 583 |
| 359 | 20241211 | 141800 | 7475901640 | 13110 | 13110 | 13110 | 13110 | 1345 |
| 360 | 20241211 | 141700 | 7458268690 | 13110 | 13120 | 13120 | 13110 | 385 |
| 361 | 20241211 | 141600 | 7453221330 | 13110 | 13130 | 13130 | 13110 | 1749 |
| 362 | 20241211 | 141500 | 7430259320 | 13140 | 13120 | 13140 | 13120 | 821 |
| 363 | 20241211 | 141400 | 7419481700 | 13110 | 13130 | 13130 | 13110 | 1841 |
| 364 | 20241211 | 141300 | 7395337460 | 13110 | 13130 | 13130 | 13110 | 1199 |
| 365 | 20241211 | 141200 | 7379599280 | 13140 | 13130 | 13140 | 13130 | 928 |
| 366 | 20241211 | 141100 | 7367412380 | 13120 | 13120 | 13120 | 13120 | 208 |
| 367 | 20241211 | 141000 | 7364683420 | 13120 | 13110 | 13130 | 13110 | 1328 |
| 368 | 20241211 | 140900 | 7347255860 | 13120 | 13100 | 13120 | 13100 | 127 |
| 369 | 20241211 | 140800 | 7345590700 | 13110 | 13090 | 13110 | 13090 | 531 |
| 370 | 20241211 | 140700 | 7338636650 | 13090 | 13090 | 13100 | 13090 | 57 |
| 371 | 20241211 | 140600 | 7337890100 | 13090 | 13090 | 13100 | 13090 | 163 |
| 372 | 20241211 | 140500 | 7335755930 | 13090 | 13110 | 13110 | 13090 | 711 |
| 373 | 20241211 | 140400 | 7326440140 | 13120 | 13100 | 13120 | 13100 | 242 |
| 374 | 20241211 | 140300 | 7323268120 | 13100 | 13090 | 13100 | 13090 | 56 |
| 375 | 20241211 | 140200 | 7322534580 | 13090 | 13090 | 13090 | 13080 | 168 |
| 376 | 20241211 | 140100 | 7320336570 | 13100 | 13110 | 13110 | 13100 | 2 |
| 377 | 20241211 | 140000 | 7320310360 | 13080 | 13110 | 13120 | 13080 | 1378 |
| 378 | 20241211 | 135900 | 7302256760 | 13110 | 13110 | 13110 | 13110 | 6 |
| 379 | 20241211 | 135800 | 7302178100 | 13120 | 13120 | 13120 | 13120 | 2 |
| 380 | 20241211 | 135700 | 7302151860 | 13100 | 13100 | 13100 | 13100 | 1 |
| 381 | 20241211 | 135600 | 7302138760 | 13100 | 13120 | 13140 | 13100 | 432 |
| 382 | 20241211 | 135500 | 7296475390 | 13140 | 13080 | 13140 | 13070 | 816 |
| 383 | 20241211 | 135400 | 7285780220 | 13070 | 13080 | 13080 | 13070 | 385 |
| 384 | 20241211 | 135300 | 7280744430 | 13100 | 13110 | 13120 | 13080 | 344 |
| 385 | 20241211 | 135200 | 7276244410 | 13110 | 13080 | 13110 | 13080 | 715 |
| 386 | 20241211 | 135100 | 7266888150 | 13080 | 13080 | 13080 | 13080 | 215 |
| 387 | 20241211 | 135000 | 7264075950 | 13070 | 13090 | 13100 | 13070 | 1822 |
| 388 | 20241211 | 134900 | 7240247780 | 13100 | 13090 | 13100 | 13090 | 11 |
| 389 | 20241211 | 134800 | 7240103750 | 13090 | 13090 | 13090 | 13090 | 1 |
| 390 | 20241211 | 134700 | 7240090660 | 13100 | 13080 | 13100 | 13070 | 1010 |
| 391 | 20241211 | 134600 | 7226888060 | 13080 | 13080 | 13090 | 13080 | 1070 |
| 392 | 20241211 | 134500 | 7212892160 | 13080 | 13080 | 13100 | 13080 | 1129 |
| 393 | 20241211 | 134400 | 7198124800 | 13080 | 13120 | 13130 | 13080 | 3991 |
| 394 | 20241211 | 134300 | 7145832120 | 13130 | 13130 | 13130 | 13120 | 168 |
| 395 | 20241211 | 134200 | 7143626290 | 13130 | 13120 | 13130 | 13120 | 12 |
| 396 | 20241211 | 134100 | 7143468790 | 13140 | 13140 | 13140 | 13120 | 1385 |
| 397 | 20241211 | 134000 | 7125280080 | 13150 | 13150 | 13150 | 13150 | 91 |
| 398 | 20241211 | 133900 | 7124083430 | 13140 | 13140 | 13140 | 13140 | 82 |
| 399 | 20241211 | 133800 | 7123005950 | 13140 | 13160 | 13160 | 13140 | 1546 |
| 400 | 20241211 | 133700 | 7102667420 | 13160 | 13150 | 13160 | 13150 | 208 |
| 401 | 20241211 | 133600 | 7099931190 | 13140 | 13150 | 13150 | 13140 | 687 |
| 402 | 20241211 | 133500 | 7090903930 | 13150 | 13170 | 13180 | 13150 | 2235 |
| 403 | 20241211 | 133400 | 7061495930 | 13160 | 13170 | 13170 | 13160 | 770 |
| 404 | 20241211 | 133300 | 7051359810 | 13170 | 13160 | 13170 | 13160 | 164 |
| 405 | 20241211 | 133200 | 7049201270 | 13160 | 13160 | 13160 | 13150 | 1684 |
| 406 | 20241211 | 133100 | 7027053210 | 13170 | 13150 | 13170 | 13150 | 2133 |
| 407 | 20241211 | 133000 | 6998971040 | 13150 | 13150 | 13150 | 13150 | 102 |
| 408 | 20241211 | 132900 | 6997629740 | 13150 | 13150 | 13160 | 13150 | 70 |
| 409 | 20241211 | 132800 | 6996709220 | 13150 | 13140 | 13150 | 13140 | 2 |
| 410 | 20241211 | 132700 | 6996682930 | 13150 | 13130 | 13150 | 13130 | 503 |
| 411 | 20241211 | 132600 | 6990070520 | 13130 | 13140 | 13140 | 13120 | 1326 |
| 412 | 20241211 | 132500 | 6972652850 | 13140 | 13160 | 13160 | 13140 | 156 |
| 413 | 20241211 | 132400 | 6970601910 | 13160 | 13160 | 13160 | 13140 | 53 |
| 414 | 20241211 | 132300 | 6969904460 | 13160 | 13160 | 13160 | 13140 | 1497 |
| 415 | 20241211 | 132200 | 6950219160 | 13150 | 13160 | 13170 | 13150 | 1850 |
| 416 | 20241211 | 132100 | 6925868340 | 13160 | 13150 | 13160 | 13140 | 182 |
| 417 | 20241211 | 132000 | 6923474760 | 13140 | 13130 | 13140 | 13130 | 945 |
| 418 | 20241211 | 131900 | 6911058460 | 13140 | 13140 | 13140 | 13130 | 312 |
| 419 | 20241211 | 131800 | 6906958790 | 13130 | 13120 | 13130 | 13110 | 1011 |
| 420 | 20241211 | 131700 | 6893694510 | 13120 | 13110 | 13120 | 13110 | 3 |
| 421 | 20241211 | 131600 | 6893655170 | 13120 | 13080 | 13120 | 13080 | 709 |
| 422 | 20241211 | 131500 | 6884368830 | 13090 | 13080 | 13090 | 13080 | 91 |
| 423 | 20241211 | 131400 | 6883177690 | 13090 | 13080 | 13090 | 13070 | 591 |
| 424 | 20241211 | 131300 | 6875444980 | 13070 | 13070 | 13080 | 13070 | 94 |
| 425 | 20241211 | 131200 | 6874215880 | 13080 | 13070 | 13080 | 13060 | 2274 |
| 426 | 20241211 | 131100 | 6844499330 | 13070 | 13070 | 13080 | 13070 | 8 |
| 427 | 20241211 | 131000 | 6844394750 | 13080 | 13080 | 13080 | 13070 | 1417 |
| 428 | 20241211 | 130900 | 6825861000 | 13080 | 13090 | 13090 | 13080 | 570 |
| 429 | 20241211 | 130800 | 6818403170 | 13090 | 13090 | 13090 | 13090 | 88 |
| 430 | 20241211 | 130700 | 6817251250 | 13080 | 13080 | 13090 | 13080 | 4 |
| 431 | 20241211 | 130600 | 6817198920 | 13090 | 13080 | 13090 | 13080 | 2249 |
| 432 | 20241211 | 130500 | 6787772080 | 13080 | 13070 | 13080 | 13070 | 449 |
| 433 | 20241211 | 130400 | 6781899390 | 13070 | 13090 | 13090 | 13070 | 1809 |
| 434 | 20241211 | 130300 | 6758253000 | 13080 | 13080 | 13080 | 13080 | 246 |
| 435 | 20241211 | 130200 | 6755035320 | 13080 | 13080 | 13080 | 13080 | 236 |
| 436 | 20241211 | 130100 | 6751948440 | 13080 | 13070 | 13080 | 13070 | 159 |
| 437 | 20241211 | 130000 | 6749868910 | 13070 | 13080 | 13090 | 13070 | 436 |
| 438 | 20241211 | 125900 | 6744165920 | 13080 | 13080 | 13080 | 13080 | 206 |
| 439 | 20241211 | 125800 | 6741471440 | 13090 | 13080 | 13090 | 13060 | 2579 |
| 440 | 20241211 | 125700 | 6707756750 | 13080 | 13090 | 13090 | 13080 | 59 |
| 441 | 20241211 | 125600 | 6706984480 | 13090 | 13100 | 13110 | 13090 | 1105 |
| 442 | 20241211 | 125500 | 6692512110 | 13100 | 13110 | 13110 | 13100 | 21 |
| 443 | 20241211 | 125400 | 6692236810 | 13110 | 13110 | 13110 | 13100 | 616 |
| 444 | 20241211 | 125300 | 6684161670 | 13110 | 13100 | 13110 | 13100 | 227 |
| 445 | 20241211 | 125200 | 6681186470 | 13100 | 13090 | 13100 | 13090 | 23 |
| 446 | 20241211 | 125100 | 6680885190 | 13090 | 13090 | 13100 | 13090 | 165 |
| 447 | 20241211 | 125000 | 6678724320 | 13080 | 13070 | 13090 | 13070 | 212 |
| 448 | 20241211 | 124900 | 6675949730 | 13080 | 13080 | 13080 | 13080 | 46 |
| 449 | 20241211 | 124800 | 6675348050 | 13080 | 13060 | 13080 | 13060 | 194 |
| 450 | 20241211 | 124700 | 6672814310 | 13060 | 13070 | 13070 | 13060 | 1007 |
| 451 | 20241211 | 124600 | 6659656010 | 13070 | 13100 | 13100 | 13070 | 602 |
| 452 | 20241211 | 124500 | 6651787810 | 13070 | 13070 | 13070 | 13060 | 1575 |
| 453 | 20241211 | 124400 | 6631206900 | 13070 | 13090 | 13090 | 13070 | 1544 |
| 454 | 20241211 | 124300 | 6611006110 | 13100 | 13110 | 13120 | 13100 | 400 |
| 455 | 20241211 | 124200 | 6605765980 | 13120 | 13100 | 13120 | 13100 | 244 |
| 456 | 20241211 | 124100 | 6602568550 | 13110 | 13110 | 13110 | 13100 | 113 |
| 457 | 20241211 | 124000 | 6601088220 | 13100 | 13090 | 13100 | 13090 | 1092 |
| 458 | 20241211 | 123900 | 6586784220 | 13100 | 13090 | 13100 | 13090 | 174 |
| 459 | 20241211 | 123800 | 6584506270 | 13090 | 13100 | 13100 | 13090 | 1763 |
| 460 | 20241211 | 123700 | 6561411770 | 13100 | 13110 | 13110 | 13100 | 314 |
| 461 | 20241211 | 123600 | 6557296990 | 13100 | 13100 | 13100 | 13100 | 32 |
| 462 | 20241211 | 123500 | 6556877790 | 13090 | 13090 | 13110 | 13090 | 767 |
| 463 | 20241211 | 123400 | 6546835010 | 13090 | 13120 | 13120 | 13090 | 724 |
| 464 | 20241211 | 123300 | 6537349580 | 13110 | 13130 | 13140 | 13110 | 289 |
| 465 | 20241211 | 123200 | 6533560140 | 13110 | 13140 | 13140 | 13110 | 821 |
| 466 | 20241211 | 123100 | 6522785070 | 13140 | 13150 | 13150 | 13140 | 332 |
| 467 | 20241211 | 123000 | 6518422210 | 13140 | 13160 | 13160 | 13140 | 1171 |
| 468 | 20241211 | 122900 | 6503023580 | 13160 | 13170 | 13170 | 13160 | 1654 |
| 469 | 20241211 | 122800 | 6481249700 | 13160 | 13170 | 13180 | 13160 | 157 |
| 470 | 20241211 | 122700 | 6479182000 | 13170 | 13180 | 13180 | 13170 | 632 |
| 471 | 20241211 | 122600 | 6470855510 | 13170 | 13170 | 13180 | 13170 | 331 |
| 472 | 20241211 | 122500 | 6466496230 | 13170 | 13170 | 13170 | 13160 | 460 |
| 473 | 20241211 | 122400 | 6460438040 | 13160 | 13150 | 13160 | 13150 | 384 |
| 474 | 20241211 | 122300 | 6455384650 | 13160 | 13160 | 13160 | 13150 | 1419 |
| 475 | 20241211 | 122200 | 6436714280 | 13150 | 13150 | 13160 | 13150 | 301 |
| 476 | 20241211 | 122100 | 6432754030 | 13150 | 13150 | 13150 | 13140 | 1033 |
| 477 | 20241211 | 122000 | 6419170140 | 13150 | 13150 | 13160 | 13140 | 577 |
| 478 | 20241211 | 121900 | 6411582550 | 13140 | 13140 | 13140 | 13140 | 581 |
| 479 | 20241211 | 121800 | 6403948210 | 13140 | 13150 | 13150 | 13140 | 91 |
| 480 | 20241211 | 121700 | 6402751920 | 13150 | 13150 | 13170 | 13150 | 1426 |
| 481 | 20241211 | 121600 | 6383987420 | 13150 | 13120 | 13150 | 13120 | 344 |
| 482 | 20241211 | 121500 | 6379469590 | 13110 | 13100 | 13110 | 13080 | 922 |
| 483 | 20241211 | 121400 | 6367383680 | 13110 | 13070 | 13110 | 13070 | 1053 |
| 484 | 20241211 | 121300 | 6353616310 | 13070 | 13100 | 13100 | 13070 | 2599 |
| 485 | 20241211 | 121200 | 6319594350 | 13100 | 13120 | 13120 | 13100 | 277 |
| 486 | 20241211 | 121100 | 6315962880 | 13110 | 13110 | 13120 | 13110 | 652 |
| 487 | 20241211 | 121000 | 6307414970 | 13120 | 13110 | 13120 | 13110 | 311 |
| 488 | 20241211 | 120900 | 6303337510 | 13120 | 13120 | 13120 | 13110 | 460 |
| 489 | 20241211 | 120800 | 6297302320 | 13120 | 13120 | 13130 | 13120 | 514 |
| 490 | 20241211 | 120700 | 6290556520 | 13130 | 13150 | 13160 | 13120 | 2169 |
| 491 | 20241211 | 120600 | 6262064320 | 13160 | 13140 | 13160 | 13140 | 632 |
| 492 | 20241211 | 120500 | 6253753550 | 13140 | 13140 | 13150 | 13130 | 27 |
| 493 | 20241211 | 120400 | 6253398760 | 13130 | 13130 | 13130 | 13130 | 3 |
| 494 | 20241211 | 120300 | 6253359370 | 13130 | 13140 | 13140 | 13120 | 970 |
| 495 | 20241211 | 120200 | 6240625490 | 13140 | 13140 | 13150 | 13140 | 227 |
| 496 | 20241211 | 120100 | 6237641960 | 13140 | 13130 | 13140 | 13130 | 44 |
| 497 | 20241211 | 120000 | 6237063850 | 13130 | 13140 | 13140 | 13130 | 84 |
| 498 | 20241211 | 115900 | 6235960270 | 13140 | 13130 | 13140 | 13130 | 492 |
| 499 | 20241211 | 115800 | 6229500260 | 13130 | 13130 | 13130 | 13120 | 148 |
| 500 | 20241211 | 115700 | 6227557120 | 13140 | 13130 | 13140 | 13130 | 183 |
| 501 | 20241211 | 115600 | 6225153320 | 13130 | 13130 | 13130 | 13130 | 241 |
| 502 | 20241211 | 115500 | 6221988990 | 13130 | 13150 | 13150 | 13120 | 3127 |
| 503 | 20241211 | 115400 | 6180912310 | 13150 | 13140 | 13150 | 13140 | 756 |
| 504 | 20241211 | 115300 | 6170978250 | 13130 | 13130 | 13130 | 13130 | 207 |
| 505 | 20241211 | 115200 | 6168260340 | 13140 | 13140 | 13140 | 13130 | 639 |
| 506 | 20241211 | 115100 | 6159868670 | 13140 | 13120 | 13140 | 13120 | 249 |
| 507 | 20241211 | 115000 | 6156599230 | 13120 | 13120 | 13130 | 13120 | 17 |
| 508 | 20241211 | 114900 | 6156376160 | 13130 | 13130 | 13130 | 13120 | 910 |
| 509 | 20241211 | 114800 | 6144428470 | 13140 | 13140 | 13150 | 13140 | 329 |
| 510 | 20241211 | 114700 | 6140104960 | 13140 | 13150 | 13160 | 13140 | 141 |
| 511 | 20241211 | 114600 | 6138251690 | 13140 | 13160 | 13160 | 13140 | 57 |
| 512 | 20241211 | 114500 | 6137502440 | 13150 | 13170 | 13170 | 13140 | 706 |
| 513 | 20241211 | 114400 | 6128216270 | 13170 | 13160 | 13170 | 13160 | 1062 |
| 514 | 20241211 | 114300 | 6114231230 | 13160 | 13140 | 13160 | 13130 | 781 |
| 515 | 20241211 | 114200 | 6103963140 | 13130 | 13140 | 13150 | 13130 | 244 |
| 516 | 20241211 | 114100 | 6100756350 | 13130 | 13130 | 13150 | 13130 | 337 |
| 517 | 20241211 | 114000 | 6096328880 | 13120 | 13110 | 13130 | 13100 | 141 |
| 518 | 20241211 | 113900 | 6094479950 | 13100 | 13090 | 13110 | 13080 | 2495 |
| 519 | 20241211 | 113800 | 6061817840 | 13090 | 13080 | 13090 | 13070 | 148 |
| 520 | 20241211 | 113700 | 6059882070 | 13070 | 13060 | 13080 | 13060 | 330 |
| 521 | 20241211 | 113600 | 6055569580 | 13060 | 13070 | 13080 | 13060 | 664 |
| 522 | 20241211 | 113500 | 6046893930 | 13070 | 13070 | 13070 | 13070 | 93 |
| 523 | 20241211 | 113400 | 6045678420 | 13070 | 13080 | 13080 | 13060 | 691 |
| 524 | 20241211 | 113300 | 6036646730 | 13080 | 13070 | 13080 | 13070 | 287 |
| 525 | 20241211 | 113200 | 6032895070 | 13080 | 13090 | 13090 | 13060 | 221 |
| 526 | 20241211 | 113100 | 6030006180 | 13090 | 13080 | 13090 | 13080 | 463 |
| 527 | 20241211 | 113000 | 6023949880 | 13080 | 13060 | 13080 | 13050 | 1339 |
| 528 | 20241211 | 112900 | 6006454980 | 13060 | 13060 | 13070 | 13060 | 116 |
| 529 | 20241211 | 112800 | 6004939500 | 13050 | 13070 | 13070 | 13050 | 172 |
| 530 | 20241211 | 112700 | 6002692770 | 13070 | 13050 | 13080 | 13040 | 813 |
| 531 | 20241211 | 112600 | 5992082990 | 13050 | 13050 | 13060 | 13050 | 670 |
| 532 | 20241211 | 112500 | 5983339370 | 13080 | 13040 | 13080 | 13040 | 122 |
| 533 | 20241211 | 112400 | 5981746910 | 13040 | 13050 | 13050 | 13030 | 706 |
| 534 | 20241211 | 112300 | 5972539860 | 13040 | 13060 | 13060 | 13030 | 3057 |
| 535 | 20241211 | 112200 | 5932663740 | 13050 | 13060 | 13060 | 13050 | 166 |
| 536 | 20241211 | 112100 | 5930497030 | 13040 | 13070 | 13070 | 13040 | 2024 |
| 537 | 20241211 | 112000 | 5904066560 | 13070 | 13070 | 13080 | 13070 | 456 |
| 538 | 20241211 | 111900 | 5898106590 | 13070 | 13050 | 13070 | 13050 | 207 |
| 539 | 20241211 | 111800 | 5895404830 | 13050 | 13030 | 13050 | 13030 | 2279 |
| 540 | 20241211 | 111700 | 5865709430 | 13030 | 13050 | 13050 | 13030 | 602 |
| 541 | 20241211 | 111600 | 5857865310 | 13030 | 13050 | 13060 | 13030 | 1434 |
| 542 | 20241211 | 111500 | 5839159380 | 13070 | 13070 | 13080 | 13050 | 1219 |
| 543 | 20241211 | 111400 | 5823239010 | 13050 | 13050 | 13070 | 13050 | 763 |
| 544 | 20241211 | 111300 | 5813273410 | 13070 | 13030 | 13070 | 13020 | 1064 |
| 545 | 20241211 | 111200 | 5799400300 | 13030 | 13030 | 13060 | 13030 | 1470 |
| 546 | 20241211 | 111100 | 5780245890 | 13030 | 13060 | 13060 | 13030 | 3992 |
| 547 | 20241211 | 111000 | 5728226960 | 13060 | 13080 | 13080 | 13030 | 4841 |
| 548 | 20241211 | 110900 | 5664984390 | 13080 | 13080 | 13090 | 13070 | 2517 |
| 549 | 20241211 | 110800 | 5632062730 | 13090 | 13110 | 13110 | 13090 | 5921 |
| 550 | 20241211 | 110700 | 5554504350 | 13110 | 13110 | 13120 | 13110 | 447 |
| 551 | 20241211 | 110600 | 5548643900 | 13110 | 13110 | 13130 | 13100 | 4028 |
| 552 | 20241211 | 110500 | 5495847250 | 13110 | 13150 | 13150 | 13110 | 3831 |
| 553 | 20241211 | 110400 | 5445555560 | 13150 | 13150 | 13150 | 13150 | 204 |
| 554 | 20241211 | 110300 | 5442872960 | 13150 | 13140 | 13150 | 13140 | 677 |
| 555 | 20241211 | 110200 | 5433976860 | 13130 | 13150 | 13150 | 13130 | 839 |
| 556 | 20241211 | 110100 | 5422951040 | 13150 | 13140 | 13150 | 13140 | 374 |
| 557 | 20241211 | 110000 | 5418035660 | 13150 | 13150 | 13150 | 13130 | 2366 |
| 558 | 20241211 | 105900 | 5386929610 | 13150 | 13150 | 13150 | 13140 | 21 |
| 559 | 20241211 | 105800 | 5386653530 | 13150 | 13150 | 13160 | 13130 | 520 |
| 560 | 20241211 | 105700 | 5379815520 | 13130 | 13170 | 13170 | 13130 | 2022 |
| 561 | 20241211 | 105600 | 5353222580 | 13170 | 13170 | 13180 | 13170 | 203 |
| 562 | 20241211 | 105500 | 5350549050 | 13180 | 13180 | 13180 | 13170 | 172 |
| 563 | 20241211 | 105400 | 5348282240 | 13180 | 13170 | 13180 | 13170 | 584 |
| 564 | 20241211 | 105300 | 5340585660 | 13170 | 13150 | 13170 | 13150 | 1501 |
| 565 | 20241211 | 105200 | 5320833890 | 13160 | 13150 | 13160 | 13150 | 516 |
| 566 | 20241211 | 105100 | 5314048380 | 13150 | 13160 | 13160 | 13150 | 19 |
| 567 | 20241211 | 105000 | 5313798490 | 13160 | 13160 | 13160 | 13150 | 966 |
| 568 | 20241211 | 104900 | 5301088970 | 13160 | 13170 | 13180 | 13160 | 1855 |
| 569 | 20241211 | 104800 | 5276676170 | 13180 | 13180 | 13180 | 13170 | 17 |
| 570 | 20241211 | 104700 | 5276452130 | 13180 | 13150 | 13180 | 13150 | 618 |
| 571 | 20241211 | 104600 | 5268322390 | 13150 | 13160 | 13160 | 13150 | 60 |
| 572 | 20241211 | 104500 | 5267533250 | 13160 | 13150 | 13180 | 13150 | 1463 |
| 573 | 20241211 | 104400 | 5248270080 | 13150 | 13160 | 13160 | 13150 | 93 |
| 574 | 20241211 | 104300 | 5247046930 | 13170 | 13180 | 13180 | 13150 | 474 |
| 575 | 20241211 | 104200 | 5240807180 | 13180 | 13170 | 13180 | 13130 | 3399 |
| 576 | 20241211 | 104100 | 5196135610 | 13180 | 13190 | 13190 | 13180 | 841 |
| 577 | 20241211 | 104000 | 5185051220 | 13190 | 13180 | 13190 | 13180 | 902 |
| 578 | 20241211 | 103900 | 5173155590 | 13180 | 13170 | 13180 | 13170 | 611 |
| 579 | 20241211 | 103800 | 5165103080 | 13180 | 13160 | 13190 | 13160 | 59 |
| 580 | 20241211 | 103700 | 5164326450 | 13200 | 13160 | 13200 | 13150 | 1346 |
| 581 | 20241211 | 103600 | 5146602460 | 13160 | 13170 | 13170 | 13140 | 1256 |
| 582 | 20241211 | 103500 | 5130090170 | 13150 | 13180 | 13180 | 13150 | 188 |
| 583 | 20241211 | 103400 | 5127615390 | 13180 | 13170 | 13180 | 13140 | 593 |
| 584 | 20241211 | 103300 | 5119814470 | 13180 | 13150 | 13180 | 13150 | 240 |
| 585 | 20241211 | 103200 | 5116656070 | 13170 | 13150 | 13170 | 13140 | 1752 |
| 586 | 20241211 | 103100 | 5093626600 | 13150 | 13150 | 13150 | 13150 | 4129 |
| 587 | 20241211 | 103000 | 5039330250 | 13150 | 13150 | 13160 | 13150 | 2586 |
| 588 | 20241211 | 102900 | 5005311130 | 13160 | 13170 | 13170 | 13160 | 2428 |
| 589 | 20241211 | 102800 | 4973358530 | 13170 | 13160 | 13170 | 13160 | 415 |
| 590 | 20241211 | 102700 | 4967895060 | 13170 | 13170 | 13190 | 13160 | 544 |
| 591 | 20241211 | 102600 | 4960733850 | 13190 | 13150 | 13220 | 13150 | 2753 |
| 592 | 20241211 | 102500 | 4924508360 | 13150 | 13170 | 13170 | 13150 | 1045 |
| 593 | 20241211 | 102400 | 4910751880 | 13170 | 13200 | 13220 | 13160 | 2770 |
| 594 | 20241211 | 102300 | 4874246870 | 13210 | 13240 | 13240 | 13210 | 624 |
| 595 | 20241211 | 102200 | 4865996510 | 13220 | 13210 | 13240 | 13210 | 1486 |
| 596 | 20241211 | 102100 | 4846343610 | 13200 | 13200 | 13220 | 13200 | 217 |
| 597 | 20241211 | 102000 | 4843476390 | 13200 | 13220 | 13220 | 13190 | 2973 |
| 598 | 20241211 | 101900 | 4804235280 | 13220 | 13220 | 13230 | 13220 | 384 |
| 599 | 20241211 | 101800 | 4799158750 | 13220 | 13240 | 13250 | 13220 | 1469 |
| 600 | 20241211 | 101700 | 4779709550 | 13240 | 13230 | 13250 | 13230 | 811 |
| 601 | 20241211 | 101600 | 4768971330 | 13230 | 13220 | 13240 | 13220 | 1822 |
| 602 | 20241211 | 101500 | 4744859250 | 13220 | 13220 | 13220 | 13220 | 176 |
| 603 | 20241211 | 101400 | 4742532530 | 13220 | 13210 | 13230 | 13200 | 4207 |
| 604 | 20241211 | 101300 | 4686958510 | 13210 | 13200 | 13210 | 13200 | 309 |
| 605 | 20241211 | 101200 | 4682877650 | 13200 | 13200 | 13220 | 13200 | 2496 |
| 606 | 20241211 | 101100 | 4649898270 | 13210 | 13190 | 13220 | 13190 | 1350 |
| 607 | 20241211 | 101000 | 4632077840 | 13210 | 13200 | 13210 | 13190 | 181 |
| 608 | 20241211 | 100900 | 4629687650 | 13200 | 13210 | 13210 | 13190 | 1724 |
| 609 | 20241211 | 100800 | 4606939470 | 13210 | 13240 | 13240 | 13190 | 9366 |
| 610 | 20241211 | 100700 | 4483027520 | 13250 | 13240 | 13250 | 13240 | 1578 |
| 611 | 20241211 | 100600 | 4462124120 | 13240 | 13240 | 13250 | 13240 | 1802 |
| 612 | 20241211 | 100500 | 4438254380 | 13240 | 13250 | 13260 | 13240 | 1857 |
| 613 | 20241211 | 100400 | 4413657510 | 13240 | 13240 | 13240 | 13230 | 2629 |
| 614 | 20241211 | 100300 | 4378862740 | 13240 | 13230 | 13240 | 13220 | 2255 |
| 615 | 20241211 | 100200 | 4349028870 | 13230 | 13220 | 13240 | 13220 | 702 |
| 616 | 20241211 | 100100 | 4339743330 | 13220 | 13230 | 13230 | 13210 | 1150 |
| 617 | 20241211 | 100000 | 4324541230 | 13230 | 13210 | 13230 | 13200 | 1185 |
| 618 | 20241211 | 095900 | 4308881870 | 13200 | 13200 | 13210 | 13200 | 1282 |
| 619 | 20241211 | 095800 | 4291948550 | 13210 | 13200 | 13210 | 13200 | 1693 |
| 620 | 20241211 | 095700 | 4269596990 | 13210 | 13180 | 13220 | 13180 | 483 |
| 621 | 20241211 | 095600 | 4263223980 | 13200 | 13230 | 13240 | 13180 | 4866 |
| 622 | 20241211 | 095500 | 4198958020 | 13230 | 13210 | 13230 | 13210 | 1530 |
| 623 | 20241211 | 095400 | 4178736030 | 13210 | 13160 | 13210 | 13140 | 1819 |
| 624 | 20241211 | 095300 | 4154768320 | 13160 | 13190 | 13190 | 13150 | 7345 |
| 625 | 20241211 | 095200 | 4058062320 | 13180 | 13200 | 13200 | 13180 | 3620 |
| 626 | 20241211 | 095100 | 4010321510 | 13200 | 13200 | 13200 | 13190 | 1517 |
| 627 | 20241211 | 095000 | 3990307990 | 13200 | 13220 | 13230 | 13200 | 1553 |
| 628 | 20241211 | 094900 | 3969798420 | 13200 | 13210 | 13220 | 13200 | 660 |
| 629 | 20241211 | 094800 | 3961082220 | 13210 | 13220 | 13230 | 13200 | 344 |
| 630 | 20241211 | 094700 | 3956539930 | 13230 | 13240 | 13240 | 13200 | 965 |
| 631 | 20241211 | 094600 | 3943779010 | 13230 | 13200 | 13230 | 13190 | 3599 |
| 632 | 20241211 | 094500 | 3896261970 | 13200 | 13190 | 13230 | 13190 | 1940 |
| 633 | 20241211 | 094400 | 3870652190 | 13190 | 13190 | 13200 | 13180 | 1097 |
| 634 | 20241211 | 094300 | 3856184440 | 13190 | 13210 | 13210 | 13190 | 585 |
| 635 | 20241211 | 094200 | 3848466790 | 13210 | 13210 | 13220 | 13180 | 366 |
| 636 | 20241211 | 094100 | 3843639030 | 13180 | 13240 | 13240 | 13180 | 4131 |
| 637 | 20241211 | 094000 | 3789092870 | 13240 | 13270 | 13280 | 13240 | 2269 |
| 638 | 20241211 | 093900 | 3758995720 | 13270 | 13250 | 13270 | 13250 | 1166 |
| 639 | 20241211 | 093800 | 3743532570 | 13250 | 13260 | 13270 | 13250 | 1432 |
| 640 | 20241211 | 093700 | 3724546100 | 13270 | 13210 | 13270 | 13210 | 7237 |
| 641 | 20241211 | 093600 | 3628625590 | 13210 | 13200 | 13230 | 13180 | 1567 |
| 642 | 20241211 | 093500 | 3607922030 | 13200 | 13210 | 13210 | 13160 | 2574 |
| 643 | 20241211 | 093400 | 3573983040 | 13200 | 13230 | 13260 | 13200 | 6896 |
| 644 | 20241211 | 093300 | 3482779910 | 13230 | 13210 | 13240 | 13210 | 930 |
| 645 | 20241211 | 093200 | 3470483560 | 13240 | 13250 | 13250 | 13200 | 6638 |
| 646 | 20241211 | 093100 | 3382680860 | 13250 | 13210 | 13250 | 13210 | 1380 |
| 647 | 20241211 | 093000 | 3364431480 | 13200 | 13200 | 13210 | 13200 | 3405 |
| 648 | 20241211 | 092900 | 3319480330 | 13200 | 13200 | 13210 | 13190 | 3271 |
| 649 | 20241211 | 092800 | 3276309290 | 13200 | 13180 | 13200 | 13180 | 4398 |
| 650 | 20241211 | 092700 | 3218264260 | 13170 | 13110 | 13170 | 13110 | 2217 |
| 651 | 20241211 | 092600 | 3189111280 | 13110 | 13150 | 13160 | 13110 | 16882 |
| 652 | 20241211 | 092500 | 2967239790 | 13150 | 13270 | 13270 | 13150 | 17461 |
| 653 | 20241211 | 092400 | 2736621590 | 13270 | 13270 | 13280 | 13270 | 1888 |
| 654 | 20241211 | 092300 | 2711564700 | 13290 | 13310 | 13320 | 13270 | 8433 |
| 655 | 20241211 | 092200 | 2599436830 | 13310 | 13310 | 13310 | 13290 | 4511 |
| 656 | 20241211 | 092100 | 2539471260 | 13310 | 13280 | 13310 | 13270 | 4103 |
| 657 | 20241211 | 092000 | 2484922280 | 13280 | 13280 | 13290 | 13270 | 3257 |
| 658 | 20241211 | 091900 | 2441675700 | 13280 | 13290 | 13300 | 13280 | 1405 |
| 659 | 20241211 | 091800 | 2423013550 | 13300 | 13330 | 13340 | 13280 | 4549 |
| 660 | 20241211 | 091700 | 2362446630 | 13330 | 13320 | 13340 | 13320 | 3488 |
| 661 | 20241211 | 091600 | 2315946170 | 13330 | 13270 | 13330 | 13260 | 7280 |
| 662 | 20241211 | 091500 | 2219207970 | 13290 | 13270 | 13300 | 13260 | 14573 |
| 663 | 20241211 | 091400 | 2025700800 | 13280 | 13250 | 13300 | 13240 | 4541 |
| 664 | 20241211 | 091300 | 1965441650 | 13250 | 13210 | 13300 | 13210 | 16237 |
| 665 | 20241211 | 091200 | 1749794500 | 13200 | 13180 | 13200 | 13180 | 1784 |
| 666 | 20241211 | 091100 | 1726269770 | 13180 | 13220 | 13220 | 13130 | 12575 |
| 667 | 20241211 | 091000 | 1560665400 | 13210 | 13230 | 13260 | 13210 | 10151 |
| 668 | 20241211 | 090900 | 1426307970 | 13230 | 13170 | 13230 | 13150 | 9770 |
| 669 | 20241211 | 090800 | 1297488420 | 13170 | 13150 | 13190 | 13150 | 7686 |
| 670 | 20241211 | 090700 | 1196247530 | 13160 | 13160 | 13180 | 13130 | 7830 |
| 671 | 20241211 | 090600 | 1093173170 | 13150 | 13070 | 13180 | 13060 | 4469 |
| 672 | 20241211 | 090500 | 1034389100 | 13060 | 12990 | 13060 | 12950 | 3603 |
| 673 | 20241211 | 090400 | 987578490 | 12990 | 13010 | 13040 | 12940 | 10048 |
| 674 | 20241211 | 090300 | 857083770 | 13010 | 13120 | 13150 | 13000 | 20774 |
| 675 | 20241211 | 090200 | 585456750 | 13110 | 13110 | 13180 | 13090 | 9284 |
| 676 | 20241211 | 090100 | 463737140 | 13120 | 13060 | 13180 | 13060 | 7433 |
| 677 | 20241211 | 090000 | 366357130 | 13060 | 13130 | 13130 | 13030 | 27223 |