36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 201200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 3 | 20241213 | 201100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20241213 | 201000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20241213 | 200900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20241213 | 200800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20241213 | 200700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20241213 | 200600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20241213 | 200500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20241213 | 200400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20241213 | 200300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20241213 | 200200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20241213 | 200100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20241213 | 200000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20241213 | 195900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20241213 | 195800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20241213 | 195700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20241213 | 195600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20241213 | 195500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20241213 | 195400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20241213 | 195300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20241213 | 195200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20241213 | 195100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20241213 | 195000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20241213 | 194900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20241213 | 194800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20241213 | 194700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20241213 | 194600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20241213 | 194500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20241213 | 194400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20241213 | 194300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20241213 | 194200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 33 | 20241213 | 194100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20241213 | 194000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20241213 | 193900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20241213 | 193800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20241213 | 193700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20241213 | 193600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20241213 | 193500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20241213 | 193400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20241213 | 193300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20241213 | 193200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20241213 | 193100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20241213 | 193000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20241213 | 192900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20241213 | 192800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20241213 | 192700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20241213 | 192600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20241213 | 192500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20241213 | 192400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20241213 | 192300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20241213 | 192200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20241213 | 192100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20241213 | 192000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20241213 | 191900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20241213 | 191800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20241213 | 191700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20241213 | 191600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20241213 | 191500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20241213 | 191400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20241213 | 191300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20241213 | 191200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 63 | 20241213 | 191100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20241213 | 191000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20241213 | 190900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20241213 | 190800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20241213 | 190700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20241213 | 190600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20241213 | 190500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20241213 | 190400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20241213 | 190300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20241213 | 190200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20241213 | 190100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20241213 | 190000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20241213 | 185900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20241213 | 185800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20241213 | 185700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20241213 | 185600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20241213 | 185500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20241213 | 185400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20241213 | 185300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20241213 | 185200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20241213 | 185100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20241213 | 185000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20241213 | 184900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20241213 | 184800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20241213 | 184700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20241213 | 184600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20241213 | 184500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20241213 | 184400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20241213 | 184300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20241213 | 184200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 93 | 20241213 | 184100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20241213 | 184000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20241213 | 183900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20241213 | 183800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20241213 | 183700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20241213 | 183600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20241213 | 183500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20241213 | 183400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20241213 | 183300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20241213 | 183200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20241213 | 183100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20241213 | 183000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20241213 | 182900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20241213 | 182800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20241213 | 182700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20241213 | 182600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20241213 | 182500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20241213 | 182400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20241213 | 182300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20241213 | 182200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20241213 | 182100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20241213 | 182000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20241213 | 181900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20241213 | 181800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20241213 | 181700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20241213 | 181600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20241213 | 181500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20241213 | 181400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20241213 | 181300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20241213 | 181200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 123 | 20241213 | 181100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20241213 | 181000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20241213 | 180900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20241213 | 180800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20241213 | 180700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20241213 | 180600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20241213 | 180500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20241213 | 180400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20241213 | 180300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20241213 | 180200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20241213 | 180100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20241213 | 180000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20241213 | 175900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20241213 | 175800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20241213 | 175700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20241213 | 175600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20241213 | 175500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20241213 | 175400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20241213 | 175300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20241213 | 175200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20241213 | 175100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20241213 | 175000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20241213 | 174900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20241213 | 174800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20241213 | 174700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20241213 | 174600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20241213 | 174500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20241213 | 174400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20241213 | 174300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20241213 | 174200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 153 | 20241213 | 174100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20241213 | 174000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20241213 | 173900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20241213 | 173800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20241213 | 173700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20241213 | 173600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20241213 | 173500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20241213 | 173400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20241213 | 173300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20241213 | 173200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20241213 | 173100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20241213 | 173000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20241213 | 172900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20241213 | 172800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20241213 | 172700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20241213 | 172600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20241213 | 172500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20241213 | 172400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20241213 | 172300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20241213 | 172200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20241213 | 172100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20241213 | 172000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20241213 | 171900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20241213 | 171800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20241213 | 171700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20241213 | 171600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20241213 | 171500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20241213 | 171400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20241213 | 171300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20241213 | 171200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 183 | 20241213 | 171100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20241213 | 171000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20241213 | 170900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20241213 | 170800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20241213 | 170700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20241213 | 170600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20241213 | 170500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20241213 | 170400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20241213 | 170300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20241213 | 170200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20241213 | 170100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20241213 | 170000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20241213 | 165900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20241213 | 165800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20241213 | 165700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20241213 | 165600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20241213 | 165500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20241213 | 165400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20241213 | 165300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20241213 | 165200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20241213 | 165100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20241213 | 165000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20241213 | 164900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20241213 | 164800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20241213 | 164700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20241213 | 164600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20241213 | 164500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20241213 | 164400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20241213 | 164300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20241213 | 164200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 213 | 20241213 | 164100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20241213 | 164000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20241213 | 163900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20241213 | 163800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20241213 | 163700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20241213 | 163600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20241213 | 163500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20241213 | 163400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20241213 | 163300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20241213 | 163200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20241213 | 163100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20241213 | 163000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20241213 | 162900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20241213 | 162800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20241213 | 162700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20241213 | 162600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20241213 | 162500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20241213 | 162400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20241213 | 162300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20241213 | 162200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20241213 | 162100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20241213 | 162000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20241213 | 161900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20241213 | 161800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20241213 | 161700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20241213 | 161600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20241213 | 161500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20241213 | 161400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20241213 | 161300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20241213 | 161200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 243 | 20241213 | 161100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20241213 | 161000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20241213 | 160900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20241213 | 160800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20241213 | 160700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20241213 | 160600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20241213 | 160500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20241213 | 160400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20241213 | 160300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20241213 | 160200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20241213 | 160100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20241213 | 160000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20241213 | 155900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20241213 | 155800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20241213 | 155700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20241213 | 155600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20241213 | 155500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20241213 | 155400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20241213 | 155300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20241213 | 155200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20241213 | 155100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20241213 | 155000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20241213 | 154900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20241213 | 154800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20241213 | 154700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20241213 | 154600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20241213 | 154500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20241213 | 154400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20241213 | 154300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20241213 | 154200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 273 | 20241213 | 154100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20241213 | 154000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20241213 | 153900 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20241213 | 153800 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20241213 | 153700 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20241213 | 153600 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20241213 | 153500 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20241213 | 153400 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20241213 | 153300 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20241213 | 153200 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20241213 | 153100 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20241213 | 153000 | 13002283420 | 13560 | 13560 | 13560 | 13560 | 24592 |
| 285 | 20241213 | 152900 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20241213 | 152800 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 287 | 20241213 | 152700 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20241213 | 152600 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20241213 | 152500 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 290 | 20241213 | 152400 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20241213 | 152300 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20241213 | 152200 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20241213 | 152100 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20241213 | 152000 | 12668815900 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20241213 | 151900 | 12668815900 | 13580 | 13570 | 13580 | 13560 | 5931 |
| 296 | 20241213 | 151800 | 12588308510 | 13570 | 13570 | 13580 | 13570 | 1527 |
| 297 | 20241213 | 151700 | 12567582220 | 13580 | 13580 | 13590 | 13570 | 1362 |
| 298 | 20241213 | 151600 | 12549086580 | 13580 | 13580 | 13590 | 13580 | 589 |
| 299 | 20241213 | 151500 | 12541085470 | 13580 | 13570 | 13590 | 13570 | 2000 |
| 300 | 20241213 | 151400 | 12513931000 | 13570 | 13540 | 13570 | 13540 | 2119 |
| 301 | 20241213 | 151300 | 12485192410 | 13540 | 13520 | 13550 | 13520 | 403 |
| 302 | 20241213 | 151200 | 12479738900 | 13520 | 13540 | 13550 | 13520 | 5695 |
| 303 | 20241213 | 151100 | 12402646000 | 13540 | 13540 | 13550 | 13530 | 1647 |
| 304 | 20241213 | 151000 | 12380352460 | 13540 | 13540 | 13550 | 13530 | 1806 |
| 305 | 20241213 | 150900 | 12355908310 | 13540 | 13560 | 13560 | 13540 | 1380 |
| 306 | 20241213 | 150800 | 12337210360 | 13560 | 13560 | 13570 | 13560 | 1788 |
| 307 | 20241213 | 150700 | 12312964030 | 13560 | 13570 | 13570 | 13560 | 543 |
| 308 | 20241213 | 150600 | 12305598230 | 13570 | 13570 | 13580 | 13570 | 964 |
| 309 | 20241213 | 150500 | 12292515940 | 13570 | 13580 | 13580 | 13560 | 1441 |
| 310 | 20241213 | 150400 | 12272961400 | 13580 | 13570 | 13580 | 13570 | 609 |
| 311 | 20241213 | 150300 | 12264695570 | 13570 | 13570 | 13580 | 13560 | 349 |
| 312 | 20241213 | 150200 | 12259959790 | 13570 | 13570 | 13590 | 13570 | 1048 |
| 313 | 20241213 | 150100 | 12245727710 | 13570 | 13590 | 13600 | 13560 | 2256 |
| 314 | 20241213 | 150000 | 12215089670 | 13590 | 13610 | 13620 | 13580 | 3209 |
| 315 | 20241213 | 145900 | 12171445300 | 13610 | 13610 | 13610 | 13600 | 1978 |
| 316 | 20241213 | 145800 | 12144524750 | 13610 | 13640 | 13640 | 13600 | 4501 |
| 317 | 20241213 | 145700 | 12083252670 | 13640 | 13620 | 13640 | 13620 | 2352 |
| 318 | 20241213 | 145600 | 12051198760 | 13620 | 13620 | 13630 | 13600 | 2784 |
| 319 | 20241213 | 145500 | 12013286960 | 13610 | 13640 | 13650 | 13610 | 5315 |
| 320 | 20241213 | 145400 | 11940826120 | 13640 | 13510 | 13640 | 13510 | 13506 |
| 321 | 20241213 | 145300 | 11757351880 | 13510 | 13510 | 13520 | 13510 | 901 |
| 322 | 20241213 | 145200 | 11745170700 | 13510 | 13510 | 13510 | 13510 | 1247 |
| 323 | 20241213 | 145100 | 11728323730 | 13510 | 13520 | 13520 | 13510 | 388 |
| 324 | 20241213 | 145000 | 11723081720 | 13520 | 13520 | 13520 | 13510 | 377 |
| 325 | 20241213 | 144900 | 11717984790 | 13510 | 13540 | 13540 | 13510 | 955 |
| 326 | 20241213 | 144800 | 11705068140 | 13540 | 13520 | 13540 | 13520 | 703 |
| 327 | 20241213 | 144700 | 11695556130 | 13520 | 13530 | 13530 | 13520 | 826 |
| 328 | 20241213 | 144600 | 11684387910 | 13530 | 13530 | 13530 | 13520 | 239 |
| 329 | 20241213 | 144500 | 11681156310 | 13520 | 13530 | 13530 | 13520 | 108 |
| 330 | 20241213 | 144400 | 11679695550 | 13530 | 13510 | 13530 | 13500 | 3062 |
| 331 | 20241213 | 144300 | 11638344190 | 13510 | 13490 | 13510 | 13490 | 1985 |
| 332 | 20241213 | 144200 | 11611539120 | 13500 | 13500 | 13510 | 13490 | 587 |
| 333 | 20241213 | 144100 | 11603614430 | 13510 | 13500 | 13510 | 13500 | 216 |
| 334 | 20241213 | 144000 | 11600697300 | 13510 | 13500 | 13510 | 13500 | 1382 |
| 335 | 20241213 | 143900 | 11582039860 | 13490 | 13490 | 13500 | 13490 | 2087 |
| 336 | 20241213 | 143800 | 11553885460 | 13490 | 13500 | 13500 | 13490 | 641 |
| 337 | 20241213 | 143700 | 11545238340 | 13490 | 13490 | 13490 | 13490 | 1285 |
| 338 | 20241213 | 143600 | 11527903690 | 13490 | 13500 | 13510 | 13490 | 2826 |
| 339 | 20241213 | 143500 | 11489753530 | 13500 | 13520 | 13520 | 13500 | 1827 |
| 340 | 20241213 | 143400 | 11465070320 | 13520 | 13530 | 13530 | 13520 | 1295 |
| 341 | 20241213 | 143300 | 11447551770 | 13530 | 13520 | 13530 | 13510 | 1021 |
| 342 | 20241213 | 143200 | 11433746880 | 13510 | 13510 | 13520 | 13510 | 1146 |
| 343 | 20241213 | 143100 | 11418261470 | 13510 | 13510 | 13520 | 13510 | 214 |
| 344 | 20241213 | 143000 | 11415370130 | 13520 | 13520 | 13530 | 13520 | 188 |
| 345 | 20241213 | 142900 | 11412828070 | 13530 | 13520 | 13540 | 13520 | 58 |
| 346 | 20241213 | 142800 | 11412043600 | 13540 | 13510 | 13540 | 13510 | 1087 |
| 347 | 20241213 | 142700 | 11397340500 | 13500 | 13500 | 13520 | 13490 | 724 |
| 348 | 20241213 | 142600 | 11387558450 | 13500 | 13510 | 13520 | 13490 | 5155 |
| 349 | 20241213 | 142500 | 11317974090 | 13510 | 13530 | 13530 | 13510 | 1421 |
| 350 | 20241213 | 142400 | 11298776190 | 13530 | 13530 | 13530 | 13510 | 573 |
| 351 | 20241213 | 142300 | 11291029220 | 13520 | 13520 | 13530 | 13520 | 771 |
| 352 | 20241213 | 142200 | 11280601160 | 13520 | 13510 | 13520 | 13510 | 553 |
| 353 | 20241213 | 142100 | 11273125140 | 13510 | 13510 | 13520 | 13510 | 633 |
| 354 | 20241213 | 142000 | 11264572280 | 13510 | 13530 | 13530 | 13510 | 1005 |
| 355 | 20241213 | 141900 | 11250990070 | 13530 | 13540 | 13540 | 13530 | 97 |
| 356 | 20241213 | 141800 | 11249677010 | 13540 | 13530 | 13570 | 13530 | 2994 |
| 357 | 20241213 | 141700 | 11209093910 | 13530 | 13520 | 13540 | 13520 | 221 |
| 358 | 20241213 | 141600 | 11206104440 | 13510 | 13520 | 13530 | 13510 | 437 |
| 359 | 20241213 | 141500 | 11200196670 | 13520 | 13540 | 13540 | 13510 | 1346 |
| 360 | 20241213 | 141400 | 11181985030 | 13540 | 13520 | 13540 | 13520 | 680 |
| 361 | 20241213 | 141300 | 11172786450 | 13530 | 13520 | 13530 | 13520 | 598 |
| 362 | 20241213 | 141200 | 11164699400 | 13510 | 13510 | 13520 | 13510 | 408 |
| 363 | 20241213 | 141100 | 11159186740 | 13510 | 13520 | 13520 | 13510 | 841 |
| 364 | 20241213 | 141000 | 11147820970 | 13510 | 13510 | 13540 | 13510 | 1205 |
| 365 | 20241213 | 140900 | 11131539950 | 13510 | 13530 | 13540 | 13510 | 5386 |
| 366 | 20241213 | 140800 | 11058741730 | 13530 | 13550 | 13550 | 13530 | 1076 |
| 367 | 20241213 | 140700 | 11044173450 | 13550 | 13540 | 13570 | 13530 | 1582 |
| 368 | 20241213 | 140600 | 11022742680 | 13550 | 13570 | 13580 | 13550 | 4443 |
| 369 | 20241213 | 140500 | 10962489060 | 13580 | 13620 | 13630 | 13580 | 6371 |
| 370 | 20241213 | 140400 | 10875837040 | 13630 | 13660 | 13660 | 13630 | 9279 |
| 371 | 20241213 | 140300 | 10749174300 | 13660 | 13680 | 13680 | 13660 | 417 |
| 372 | 20241213 | 140200 | 10743473710 | 13670 | 13670 | 13680 | 13650 | 2841 |
| 373 | 20241213 | 140100 | 10704646650 | 13670 | 13700 | 13700 | 13670 | 6804 |
| 374 | 20241213 | 140000 | 10611505320 | 13700 | 13690 | 13700 | 13680 | 3749 |
| 375 | 20241213 | 135900 | 10560189160 | 13700 | 13670 | 13700 | 13670 | 2875 |
| 376 | 20241213 | 135800 | 10520839830 | 13680 | 13660 | 13680 | 13650 | 2707 |
| 377 | 20241213 | 135700 | 10483851520 | 13670 | 13660 | 13670 | 13650 | 3846 |
| 378 | 20241213 | 135600 | 10431326960 | 13670 | 13690 | 13690 | 13660 | 1927 |
| 379 | 20241213 | 135500 | 10404963360 | 13680 | 13690 | 13690 | 13680 | 1371 |
| 380 | 20241213 | 135400 | 10386199460 | 13690 | 13690 | 13700 | 13690 | 1643 |
| 381 | 20241213 | 135300 | 10363702340 | 13700 | 13690 | 13700 | 13680 | 1877 |
| 382 | 20241213 | 135200 | 10337999720 | 13680 | 13690 | 13690 | 13680 | 2763 |
| 383 | 20241213 | 135100 | 10300184530 | 13690 | 13680 | 13700 | 13680 | 1812 |
| 384 | 20241213 | 135000 | 10275375440 | 13680 | 13680 | 13690 | 13670 | 5272 |
| 385 | 20241213 | 134900 | 10203216900 | 13680 | 13670 | 13690 | 13670 | 10005 |
| 386 | 20241213 | 134800 | 10066379450 | 13670 | 13660 | 13670 | 13650 | 1331 |
| 387 | 20241213 | 134700 | 10048195680 | 13660 | 13660 | 13660 | 13650 | 2196 |
| 388 | 20241213 | 134600 | 10018198770 | 13660 | 13660 | 13660 | 13650 | 3061 |
| 389 | 20241213 | 134500 | 9976407120 | 13650 | 13640 | 13650 | 13630 | 2371 |
| 390 | 20241213 | 134400 | 9944052910 | 13650 | 13630 | 13650 | 13630 | 1378 |
| 391 | 20241213 | 134300 | 9925250370 | 13630 | 13640 | 13660 | 13630 | 2199 |
| 392 | 20241213 | 134200 | 9895243750 | 13640 | 13650 | 13660 | 13640 | 1798 |
| 393 | 20241213 | 134100 | 9870699430 | 13660 | 13650 | 13660 | 13640 | 2775 |
| 394 | 20241213 | 134000 | 9832825870 | 13650 | 13630 | 13650 | 13630 | 3943 |
| 395 | 20241213 | 133900 | 9779026130 | 13640 | 13630 | 13640 | 13630 | 916 |
| 396 | 20241213 | 133800 | 9766532650 | 13640 | 13620 | 13640 | 13620 | 1279 |
| 397 | 20241213 | 133700 | 9749102140 | 13630 | 13640 | 13640 | 13600 | 3487 |
| 398 | 20241213 | 133600 | 9701617200 | 13640 | 13640 | 13640 | 13620 | 1469 |
| 399 | 20241213 | 133500 | 9681586910 | 13640 | 13620 | 13640 | 13620 | 2590 |
| 400 | 20241213 | 133400 | 9646272680 | 13630 | 13630 | 13640 | 13610 | 1453 |
| 401 | 20241213 | 133300 | 9626466220 | 13630 | 13620 | 13630 | 13610 | 3440 |
| 402 | 20241213 | 133200 | 9579611620 | 13630 | 13610 | 13630 | 13600 | 1298 |
| 403 | 20241213 | 133100 | 9561933100 | 13610 | 13630 | 13630 | 13600 | 2133 |
| 404 | 20241213 | 133000 | 9532888950 | 13630 | 13610 | 13630 | 13610 | 1041 |
| 405 | 20241213 | 132900 | 9518704030 | 13630 | 13610 | 13630 | 13610 | 2056 |
| 406 | 20241213 | 132800 | 9490692030 | 13610 | 13610 | 13630 | 13610 | 1740 |
| 407 | 20241213 | 132700 | 9466996980 | 13610 | 13630 | 13630 | 13600 | 2683 |
| 408 | 20241213 | 132600 | 9430458430 | 13640 | 13630 | 13650 | 13620 | 2714 |
| 409 | 20241213 | 132500 | 9393451300 | 13630 | 13650 | 13660 | 13630 | 2629 |
| 410 | 20241213 | 132400 | 9357585000 | 13650 | 13660 | 13660 | 13640 | 2786 |
| 411 | 20241213 | 132300 | 9319547960 | 13660 | 13640 | 13660 | 13640 | 4842 |
| 412 | 20241213 | 132200 | 9253464330 | 13640 | 13650 | 13660 | 13630 | 5011 |
| 413 | 20241213 | 132100 | 9185059510 | 13650 | 13620 | 13660 | 13620 | 9005 |
| 414 | 20241213 | 132000 | 9062202830 | 13630 | 13610 | 13630 | 13600 | 6314 |
| 415 | 20241213 | 131900 | 8976262970 | 13610 | 13600 | 13620 | 13600 | 1498 |
| 416 | 20241213 | 131800 | 8955870020 | 13600 | 13600 | 13610 | 13590 | 3073 |
| 417 | 20241213 | 131700 | 8914066290 | 13610 | 13620 | 13630 | 13590 | 3889 |
| 418 | 20241213 | 131600 | 8861136740 | 13630 | 13590 | 13640 | 13590 | 20995 |
| 419 | 20241213 | 131500 | 8575338860 | 13590 | 13550 | 13600 | 13530 | 14093 |
| 420 | 20241213 | 131400 | 8384097590 | 13550 | 13540 | 13550 | 13530 | 1687 |
| 421 | 20241213 | 131300 | 8361253060 | 13540 | 13550 | 13550 | 13530 | 1476 |
| 422 | 20241213 | 131200 | 8341261310 | 13550 | 13550 | 13550 | 13510 | 2740 |
| 423 | 20241213 | 131100 | 8304178190 | 13550 | 13540 | 13570 | 13540 | 5774 |
| 424 | 20241213 | 131000 | 8225915110 | 13540 | 13520 | 13550 | 13500 | 10199 |
| 425 | 20241213 | 130900 | 8087921670 | 13520 | 13470 | 13520 | 13470 | 14101 |
| 426 | 20241213 | 130800 | 7897566540 | 13460 | 13500 | 13500 | 13460 | 2237 |
| 427 | 20241213 | 130700 | 7867414680 | 13470 | 13490 | 13500 | 13470 | 2669 |
| 428 | 20241213 | 130600 | 7831412660 | 13490 | 13470 | 13500 | 13470 | 4750 |
| 429 | 20241213 | 130500 | 7767339910 | 13470 | 13470 | 13480 | 13460 | 4307 |
| 430 | 20241213 | 130400 | 7709313600 | 13470 | 13470 | 13490 | 13450 | 6263 |
| 431 | 20241213 | 130300 | 7624911810 | 13460 | 13460 | 13470 | 13450 | 4853 |
| 432 | 20241213 | 130200 | 7559570400 | 13470 | 13350 | 13470 | 13350 | 13183 |
| 433 | 20241213 | 130100 | 7382641250 | 13370 | 13340 | 13370 | 13340 | 883 |
| 434 | 20241213 | 130000 | 7370848710 | 13330 | 13310 | 13340 | 13310 | 1848 |
| 435 | 20241213 | 125900 | 7346220090 | 13310 | 13320 | 13350 | 13300 | 631 |
| 436 | 20241213 | 125800 | 7337823440 | 13300 | 13320 | 13350 | 13300 | 1221 |
| 437 | 20241213 | 125700 | 7321557530 | 13320 | 13320 | 13320 | 13310 | 180 |
| 438 | 20241213 | 125600 | 7319160010 | 13320 | 13310 | 13320 | 13310 | 193 |
| 439 | 20241213 | 125500 | 7316589580 | 13310 | 13300 | 13310 | 13300 | 108 |
| 440 | 20241213 | 125400 | 7315153100 | 13310 | 13310 | 13310 | 13300 | 874 |
| 441 | 20241213 | 125300 | 7303520240 | 13310 | 13300 | 13310 | 13290 | 205 |
| 442 | 20241213 | 125200 | 7300793600 | 13290 | 13300 | 13300 | 13290 | 723 |
| 443 | 20241213 | 125100 | 7291184920 | 13290 | 13310 | 13310 | 13290 | 2318 |
| 444 | 20241213 | 125000 | 7260334440 | 13310 | 13300 | 13310 | 13300 | 1316 |
| 445 | 20241213 | 124900 | 7242830000 | 13300 | 13300 | 13310 | 13300 | 159 |
| 446 | 20241213 | 124800 | 7240713990 | 13300 | 13310 | 13310 | 13300 | 490 |
| 447 | 20241213 | 124700 | 7234192120 | 13320 | 13310 | 13320 | 13310 | 661 |
| 448 | 20241213 | 124600 | 7225393500 | 13310 | 13310 | 13320 | 13300 | 190 |
| 449 | 20241213 | 124500 | 7222864630 | 13310 | 13340 | 13340 | 13310 | 1149 |
| 450 | 20241213 | 124400 | 7207555440 | 13340 | 13360 | 13360 | 13340 | 877 |
| 451 | 20241213 | 124300 | 7195846920 | 13360 | 13360 | 13360 | 13360 | 309 |
| 452 | 20241213 | 124200 | 7191718680 | 13360 | 13350 | 13360 | 13350 | 199 |
| 453 | 20241213 | 124100 | 7189060100 | 13350 | 13360 | 13360 | 13350 | 24 |
| 454 | 20241213 | 124000 | 7188739590 | 13350 | 13350 | 13360 | 13350 | 527 |
| 455 | 20241213 | 123900 | 7181703850 | 13360 | 13340 | 13360 | 13340 | 146 |
| 456 | 20241213 | 123800 | 7179754520 | 13340 | 13330 | 13340 | 13330 | 913 |
| 457 | 20241213 | 123700 | 7167575160 | 13340 | 13330 | 13340 | 13330 | 244 |
| 458 | 20241213 | 123600 | 7164321540 | 13330 | 13340 | 13340 | 13330 | 223 |
| 459 | 20241213 | 123500 | 7161347030 | 13340 | 13340 | 13340 | 13340 | 321 |
| 460 | 20241213 | 123400 | 7157064890 | 13340 | 13340 | 13340 | 13340 | 104 |
| 461 | 20241213 | 123300 | 7155677530 | 13340 | 13340 | 13340 | 13330 | 342 |
| 462 | 20241213 | 123200 | 7151117860 | 13330 | 13360 | 13360 | 13330 | 869 |
| 463 | 20241213 | 123100 | 7139516590 | 13370 | 13370 | 13370 | 13370 | 185 |
| 464 | 20241213 | 123000 | 7137043140 | 13370 | 13340 | 13380 | 13330 | 424 |
| 465 | 20241213 | 122900 | 7131383600 | 13380 | 13340 | 13380 | 13340 | 2051 |
| 466 | 20241213 | 122800 | 7103973410 | 13340 | 13350 | 13360 | 13340 | 750 |
| 467 | 20241213 | 122700 | 7093960400 | 13350 | 13340 | 13350 | 13340 | 100 |
| 468 | 20241213 | 122600 | 7092626370 | 13340 | 13340 | 13340 | 13330 | 33 |
| 469 | 20241213 | 122500 | 7092186200 | 13330 | 13350 | 13360 | 13330 | 1370 |
| 470 | 20241213 | 122400 | 7073903400 | 13340 | 13340 | 13350 | 13330 | 502 |
| 471 | 20241213 | 122300 | 7067205230 | 13340 | 13340 | 13340 | 13330 | 282 |
| 472 | 20241213 | 122200 | 7063444880 | 13330 | 13340 | 13360 | 13330 | 1835 |
| 473 | 20241213 | 122100 | 7038955990 | 13340 | 13340 | 13340 | 13330 | 309 |
| 474 | 20241213 | 122000 | 7034833960 | 13330 | 13330 | 13330 | 13330 | 225 |
| 475 | 20241213 | 121900 | 7031834710 | 13330 | 13320 | 13340 | 13310 | 396 |
| 476 | 20241213 | 121800 | 7026556120 | 13320 | 13310 | 13320 | 13310 | 40 |
| 477 | 20241213 | 121700 | 7026023630 | 13310 | 13300 | 13310 | 13290 | 97 |
| 478 | 20241213 | 121600 | 7024733580 | 13300 | 13290 | 13300 | 13280 | 38 |
| 479 | 20241213 | 121500 | 7024228650 | 13280 | 13280 | 13280 | 13280 | 131 |
| 480 | 20241213 | 121400 | 7022488970 | 13270 | 13280 | 13300 | 13270 | 331 |
| 481 | 20241213 | 121300 | 7018094530 | 13280 | 13290 | 13300 | 13280 | 1708 |
| 482 | 20241213 | 121200 | 6995401060 | 13280 | 13270 | 13290 | 13270 | 584 |
| 483 | 20241213 | 121100 | 6987641480 | 13270 | 13260 | 13270 | 13260 | 226 |
| 484 | 20241213 | 121000 | 6984642770 | 13260 | 13260 | 13270 | 13250 | 477 |
| 485 | 20241213 | 120900 | 6978318080 | 13260 | 13260 | 13260 | 13250 | 94 |
| 486 | 20241213 | 120800 | 6977071800 | 13260 | 13280 | 13280 | 13250 | 4350 |
| 487 | 20241213 | 120700 | 6919392940 | 13280 | 13280 | 13290 | 13270 | 1603 |
| 488 | 20241213 | 120600 | 6898113160 | 13280 | 13290 | 13290 | 13280 | 4692 |
| 489 | 20241213 | 120500 | 6835779600 | 13290 | 13300 | 13310 | 13290 | 1884 |
| 490 | 20241213 | 120400 | 6810736530 | 13300 | 13310 | 13310 | 13300 | 536 |
| 491 | 20241213 | 120300 | 6803607530 | 13300 | 13320 | 13330 | 13300 | 774 |
| 492 | 20241213 | 120200 | 6793306150 | 13320 | 13310 | 13330 | 13300 | 1733 |
| 493 | 20241213 | 120100 | 6770254470 | 13310 | 13320 | 13320 | 13300 | 4118 |
| 494 | 20241213 | 120000 | 6715439950 | 13320 | 13330 | 13330 | 13310 | 5101 |
| 495 | 20241213 | 115900 | 6647494480 | 13330 | 13360 | 13360 | 13330 | 1992 |
| 496 | 20241213 | 115800 | 6620911090 | 13370 | 13350 | 13370 | 13350 | 76 |
| 497 | 20241213 | 115700 | 6619895260 | 13370 | 13350 | 13370 | 13350 | 1421 |
| 498 | 20241213 | 115600 | 6600903910 | 13360 | 13350 | 13360 | 13350 | 344 |
| 499 | 20241213 | 115500 | 6596310510 | 13340 | 13340 | 13350 | 13340 | 254 |
| 500 | 20241213 | 115400 | 6592922140 | 13340 | 13350 | 13350 | 13340 | 175 |
| 501 | 20241213 | 115300 | 6590586230 | 13360 | 13360 | 13360 | 13350 | 117 |
| 502 | 20241213 | 115200 | 6589023880 | 13350 | 13350 | 13360 | 13350 | 120 |
| 503 | 20241213 | 115100 | 6587421000 | 13350 | 13360 | 13370 | 13350 | 792 |
| 504 | 20241213 | 115000 | 6576843620 | 13360 | 13350 | 13360 | 13350 | 88 |
| 505 | 20241213 | 114900 | 6575668210 | 13370 | 13360 | 13370 | 13340 | 186 |
| 506 | 20241213 | 114800 | 6573183080 | 13370 | 13330 | 13370 | 13320 | 1443 |
| 507 | 20241213 | 114700 | 6553941130 | 13330 | 13330 | 13330 | 13330 | 1100 |
| 508 | 20241213 | 114600 | 6539278130 | 13330 | 13350 | 13350 | 13330 | 1598 |
| 509 | 20241213 | 114500 | 6517954490 | 13350 | 13350 | 13350 | 13350 | 922 |
| 510 | 20241213 | 114400 | 6505645790 | 13350 | 13360 | 13360 | 13350 | 1888 |
| 511 | 20241213 | 114300 | 6480440050 | 13350 | 13360 | 13360 | 13350 | 31 |
| 512 | 20241213 | 114200 | 6480026050 | 13360 | 13360 | 13360 | 13350 | 251 |
| 513 | 20241213 | 114100 | 6476674600 | 13350 | 13350 | 13360 | 13350 | 412 |
| 514 | 20241213 | 114000 | 6471173290 | 13350 | 13350 | 13350 | 13350 | 30 |
| 515 | 20241213 | 113900 | 6470772790 | 13350 | 13350 | 13360 | 13350 | 319 |
| 516 | 20241213 | 113800 | 6466512020 | 13360 | 13350 | 13360 | 13350 | 520 |
| 517 | 20241213 | 113700 | 6459565850 | 13360 | 13350 | 13360 | 13350 | 87 |
| 518 | 20241213 | 113600 | 6458403590 | 13350 | 13340 | 13360 | 13340 | 578 |
| 519 | 20241213 | 113500 | 6450691220 | 13330 | 13330 | 13340 | 13330 | 444 |
| 520 | 20241213 | 113400 | 6444770530 | 13330 | 13330 | 13330 | 13320 | 204 |
| 521 | 20241213 | 113300 | 6442051300 | 13330 | 13330 | 13330 | 13320 | 565 |
| 522 | 20241213 | 113200 | 6434525030 | 13330 | 13330 | 13340 | 13320 | 912 |
| 523 | 20241213 | 113100 | 6422377050 | 13340 | 13330 | 13340 | 13320 | 1287 |
| 524 | 20241213 | 113000 | 6405223140 | 13330 | 13330 | 13330 | 13320 | 926 |
| 525 | 20241213 | 112900 | 6392884820 | 13330 | 13340 | 13340 | 13330 | 1482 |
| 526 | 20241213 | 112800 | 6373126900 | 13340 | 13350 | 13350 | 13340 | 1355 |
| 527 | 20241213 | 112700 | 6355050070 | 13350 | 13350 | 13350 | 13340 | 129 |
| 528 | 20241213 | 112600 | 6353327950 | 13350 | 13330 | 13350 | 13330 | 289 |
| 529 | 20241213 | 112500 | 6349472580 | 13340 | 13340 | 13350 | 13330 | 4023 |
| 530 | 20241213 | 112400 | 6295823970 | 13340 | 13350 | 13360 | 13340 | 337 |
| 531 | 20241213 | 112300 | 6291325010 | 13350 | 13360 | 13370 | 13350 | 3098 |
| 532 | 20241213 | 112200 | 6249955860 | 13360 | 13370 | 13370 | 13360 | 870 |
| 533 | 20241213 | 112100 | 6238328070 | 13370 | 13380 | 13380 | 13370 | 710 |
| 534 | 20241213 | 112000 | 6228835300 | 13380 | 13380 | 13390 | 13380 | 681 |
| 535 | 20241213 | 111900 | 6219722140 | 13380 | 13380 | 13390 | 13380 | 731 |
| 536 | 20241213 | 111800 | 6209937850 | 13390 | 13380 | 13390 | 13380 | 216 |
| 537 | 20241213 | 111700 | 6207046530 | 13370 | 13380 | 13380 | 13370 | 566 |
| 538 | 20241213 | 111600 | 6199475560 | 13380 | 13390 | 13400 | 13380 | 408 |
| 539 | 20241213 | 111500 | 6194015250 | 13400 | 13380 | 13400 | 13380 | 58 |
| 540 | 20241213 | 111400 | 6193238090 | 13380 | 13410 | 13430 | 13370 | 675 |
| 541 | 20241213 | 111300 | 6184203440 | 13370 | 13420 | 13420 | 13370 | 1735 |
| 542 | 20241213 | 111200 | 6160951550 | 13430 | 13430 | 13430 | 13420 | 215 |
| 543 | 20241213 | 111100 | 6158064160 | 13430 | 13420 | 13430 | 13420 | 353 |
| 544 | 20241213 | 111000 | 6153323400 | 13430 | 13430 | 13440 | 13420 | 1878 |
| 545 | 20241213 | 110900 | 6128094860 | 13430 | 13390 | 13430 | 13390 | 791 |
| 546 | 20241213 | 110800 | 6117494480 | 13380 | 13390 | 13390 | 13380 | 24 |
| 547 | 20241213 | 110700 | 6117173250 | 13380 | 13390 | 13390 | 13380 | 283 |
| 548 | 20241213 | 110600 | 6113386680 | 13380 | 13390 | 13390 | 13380 | 240 |
| 549 | 20241213 | 110500 | 6110173970 | 13380 | 13390 | 13390 | 13380 | 215 |
| 550 | 20241213 | 110400 | 6107297230 | 13380 | 13390 | 13400 | 13380 | 745 |
| 551 | 20241213 | 110300 | 6097321990 | 13390 | 13420 | 13420 | 13390 | 2141 |
| 552 | 20241213 | 110200 | 6068625140 | 13420 | 13430 | 13430 | 13420 | 379 |
| 553 | 20241213 | 110100 | 6063538430 | 13430 | 13410 | 13430 | 13400 | 5084 |
| 554 | 20241213 | 110000 | 5995327030 | 13410 | 13420 | 13420 | 13410 | 2683 |
| 555 | 20241213 | 105900 | 5959339530 | 13420 | 13410 | 13420 | 13410 | 271 |
| 556 | 20241213 | 105800 | 5955704180 | 13410 | 13410 | 13420 | 13400 | 355 |
| 557 | 20241213 | 105700 | 5950943680 | 13420 | 13410 | 13420 | 13400 | 1550 |
| 558 | 20241213 | 105600 | 5930158210 | 13420 | 13410 | 13430 | 13410 | 781 |
| 559 | 20241213 | 105500 | 5919678000 | 13420 | 13420 | 13420 | 13410 | 809 |
| 560 | 20241213 | 105400 | 5908826300 | 13420 | 13420 | 13420 | 13410 | 693 |
| 561 | 20241213 | 105300 | 5899527360 | 13420 | 13410 | 13420 | 13410 | 2076 |
| 562 | 20241213 | 105200 | 5871671660 | 13410 | 13400 | 13410 | 13400 | 1283 |
| 563 | 20241213 | 105100 | 5854468950 | 13400 | 13390 | 13400 | 13380 | 1210 |
| 564 | 20241213 | 105000 | 5838267150 | 13390 | 13380 | 13390 | 13380 | 432 |
| 565 | 20241213 | 104900 | 5832486920 | 13380 | 13380 | 13380 | 13370 | 29 |
| 566 | 20241213 | 104800 | 5832098960 | 13370 | 13370 | 13380 | 13370 | 595 |
| 567 | 20241213 | 104700 | 5824143720 | 13370 | 13370 | 13370 | 13370 | 466 |
| 568 | 20241213 | 104600 | 5817913300 | 13370 | 13380 | 13380 | 13370 | 269 |
| 569 | 20241213 | 104500 | 5814315500 | 13360 | 13360 | 13380 | 13360 | 158 |
| 570 | 20241213 | 104400 | 5812202620 | 13360 | 13370 | 13380 | 13360 | 1467 |
| 571 | 20241213 | 104300 | 5792580840 | 13380 | 13360 | 13380 | 13360 | 613 |
| 572 | 20241213 | 104200 | 5784380480 | 13360 | 13370 | 13370 | 13360 | 2108 |
| 573 | 20241213 | 104100 | 5756205310 | 13360 | 13360 | 13380 | 13360 | 1351 |
| 574 | 20241213 | 104000 | 5738133510 | 13360 | 13370 | 13370 | 13360 | 139 |
| 575 | 20241213 | 103900 | 5736275120 | 13370 | 13370 | 13380 | 13370 | 905 |
| 576 | 20241213 | 103800 | 5724173260 | 13370 | 13360 | 13380 | 13360 | 2108 |
| 577 | 20241213 | 103700 | 5695980240 | 13370 | 13380 | 13380 | 13360 | 2850 |
| 578 | 20241213 | 103600 | 5657862980 | 13380 | 13380 | 13380 | 13380 | 805 |
| 579 | 20241213 | 103500 | 5647092080 | 13400 | 13390 | 13400 | 13370 | 881 |
| 580 | 20241213 | 103400 | 5635304270 | 13390 | 13400 | 13410 | 13380 | 1292 |
| 581 | 20241213 | 103300 | 5618001010 | 13400 | 13420 | 13420 | 13400 | 1083 |
| 582 | 20241213 | 103200 | 5603480490 | 13420 | 13430 | 13440 | 13420 | 948 |
| 583 | 20241213 | 103100 | 5590756240 | 13420 | 13410 | 13430 | 13400 | 1875 |
| 584 | 20241213 | 103000 | 5565593170 | 13400 | 13390 | 13410 | 13390 | 932 |
| 585 | 20241213 | 102900 | 5553107280 | 13400 | 13370 | 13400 | 13370 | 1472 |
| 586 | 20241213 | 102800 | 5533397490 | 13370 | 13380 | 13400 | 13370 | 1505 |
| 587 | 20241213 | 102700 | 5513262080 | 13380 | 13400 | 13400 | 13380 | 2669 |
| 588 | 20241213 | 102600 | 5477536930 | 13400 | 13400 | 13400 | 13390 | 902 |
| 589 | 20241213 | 102500 | 5465452210 | 13390 | 13370 | 13400 | 13370 | 806 |
| 590 | 20241213 | 102400 | 5454662180 | 13370 | 13380 | 13380 | 13370 | 311 |
| 591 | 20241213 | 102300 | 5450503020 | 13380 | 13380 | 13380 | 13380 | 263 |
| 592 | 20241213 | 102200 | 5446984080 | 13390 | 13380 | 13390 | 13380 | 504 |
| 593 | 20241213 | 102100 | 5440240540 | 13390 | 13390 | 13390 | 13380 | 241 |
| 594 | 20241213 | 102000 | 5437013560 | 13390 | 13380 | 13400 | 13370 | 1990 |
| 595 | 20241213 | 101900 | 5410368840 | 13380 | 13390 | 13390 | 13380 | 297 |
| 596 | 20241213 | 101800 | 5406392500 | 13390 | 13360 | 13390 | 13360 | 417 |
| 597 | 20241213 | 101700 | 5400813470 | 13360 | 13370 | 13390 | 13360 | 680 |
| 598 | 20241213 | 101600 | 5391722360 | 13390 | 13360 | 13400 | 13360 | 481 |
| 599 | 20241213 | 101500 | 5385279310 | 13360 | 13360 | 13420 | 13360 | 427 |
| 600 | 20241213 | 101400 | 5379560820 | 13360 | 13350 | 13420 | 13350 | 820 |
| 601 | 20241213 | 101300 | 5368593010 | 13350 | 13360 | 13400 | 13350 | 1092 |
| 602 | 20241213 | 101200 | 5354006710 | 13360 | 13360 | 13360 | 13340 | 2009 |
| 603 | 20241213 | 101100 | 5327175470 | 13390 | 13400 | 13400 | 13360 | 2827 |
| 604 | 20241213 | 101000 | 5289341400 | 13400 | 13410 | 13440 | 13400 | 1022 |
| 605 | 20241213 | 100900 | 5275628470 | 13410 | 13440 | 13440 | 13410 | 342 |
| 606 | 20241213 | 100800 | 5271039140 | 13420 | 13450 | 13450 | 13420 | 2087 |
| 607 | 20241213 | 100700 | 5243006270 | 13450 | 13420 | 13450 | 13420 | 580 |
| 608 | 20241213 | 100600 | 5235218060 | 13420 | 13410 | 13420 | 13400 | 1104 |
| 609 | 20241213 | 100500 | 5220417610 | 13410 | 13370 | 13410 | 13370 | 562 |
| 610 | 20241213 | 100400 | 5212884040 | 13370 | 13370 | 13400 | 13360 | 5027 |
| 611 | 20241213 | 100300 | 5145604210 | 13370 | 13390 | 13410 | 13370 | 1437 |
| 612 | 20241213 | 100200 | 5126363240 | 13390 | 13390 | 13410 | 13390 | 1724 |
| 613 | 20241213 | 100100 | 5103272700 | 13400 | 13390 | 13410 | 13390 | 478 |
| 614 | 20241213 | 100000 | 5096865170 | 13390 | 13380 | 13400 | 13380 | 1893 |
| 615 | 20241213 | 095900 | 5071524410 | 13380 | 13390 | 13400 | 13380 | 1524 |
| 616 | 20241213 | 095800 | 5051113070 | 13390 | 13410 | 13430 | 13390 | 868 |
| 617 | 20241213 | 095700 | 5039478970 | 13430 | 13460 | 13460 | 13400 | 2886 |
| 618 | 20241213 | 095600 | 5000742390 | 13460 | 13470 | 13480 | 13430 | 3943 |
| 619 | 20241213 | 095500 | 4947704460 | 13470 | 13440 | 13490 | 13440 | 3958 |
| 620 | 20241213 | 095400 | 4894404170 | 13440 | 13440 | 13450 | 13440 | 4141 |
| 621 | 20241213 | 095300 | 4838735080 | 13430 | 13470 | 13470 | 13420 | 1771 |
| 622 | 20241213 | 095200 | 4814939340 | 13460 | 13470 | 13480 | 13420 | 2359 |
| 623 | 20241213 | 095100 | 4783215530 | 13460 | 13450 | 13490 | 13430 | 4885 |
| 624 | 20241213 | 095000 | 4717419110 | 13470 | 13470 | 13470 | 13430 | 1509 |
| 625 | 20241213 | 094900 | 4697111150 | 13460 | 13340 | 13470 | 13340 | 21257 |
| 626 | 20241213 | 094800 | 4412259780 | 13350 | 13360 | 13360 | 13340 | 1435 |
| 627 | 20241213 | 094700 | 4393097270 | 13360 | 13340 | 13370 | 13340 | 1669 |
| 628 | 20241213 | 094600 | 4370802810 | 13340 | 13340 | 13350 | 13330 | 1317 |
| 629 | 20241213 | 094500 | 4353238010 | 13340 | 13340 | 13360 | 13330 | 2116 |
| 630 | 20241213 | 094400 | 4325003080 | 13320 | 13370 | 13370 | 13310 | 7824 |
| 631 | 20241213 | 094300 | 4220616700 | 13370 | 13370 | 13380 | 13360 | 1520 |
| 632 | 20241213 | 094200 | 4200302290 | 13380 | 13380 | 13380 | 13370 | 923 |
| 633 | 20241213 | 094100 | 4187955800 | 13380 | 13390 | 13400 | 13370 | 3403 |
| 634 | 20241213 | 094000 | 4142426670 | 13390 | 13400 | 13410 | 13390 | 1560 |
| 635 | 20241213 | 093900 | 4121523270 | 13400 | 13400 | 13410 | 13400 | 3898 |
| 636 | 20241213 | 093800 | 4069275700 | 13390 | 13390 | 13390 | 13380 | 1685 |
| 637 | 20241213 | 093700 | 4046716410 | 13380 | 13400 | 13400 | 13380 | 3394 |
| 638 | 20241213 | 093600 | 4001249220 | 13390 | 13350 | 13400 | 13350 | 3194 |
| 639 | 20241213 | 093500 | 3958496260 | 13340 | 13350 | 13350 | 13340 | 3614 |
| 640 | 20241213 | 093400 | 3910250590 | 13360 | 13380 | 13380 | 13350 | 4269 |
| 641 | 20241213 | 093300 | 3853212670 | 13370 | 13380 | 13390 | 13370 | 1872 |
| 642 | 20241213 | 093200 | 3828165980 | 13380 | 13390 | 13390 | 13380 | 1843 |
| 643 | 20241213 | 093100 | 3803495920 | 13390 | 13390 | 13400 | 13360 | 2589 |
| 644 | 20241213 | 093000 | 3768862070 | 13390 | 13390 | 13390 | 13380 | 997 |
| 645 | 20241213 | 092900 | 3755520670 | 13380 | 13420 | 13430 | 13380 | 2082 |
| 646 | 20241213 | 092800 | 3727618650 | 13420 | 13460 | 13470 | 13410 | 2508 |
| 647 | 20241213 | 092700 | 3693915060 | 13460 | 13430 | 13460 | 13420 | 3539 |
| 648 | 20241213 | 092600 | 3646363390 | 13430 | 13400 | 13430 | 13390 | 3732 |
| 649 | 20241213 | 092500 | 3596361950 | 13390 | 13400 | 13420 | 13380 | 2772 |
| 650 | 20241213 | 092400 | 3559221760 | 13420 | 13370 | 13420 | 13370 | 1065 |
| 651 | 20241213 | 092300 | 3544940140 | 13370 | 13360 | 13380 | 13350 | 2870 |
| 652 | 20241213 | 092200 | 3506586810 | 13350 | 13370 | 13370 | 13330 | 8328 |
| 653 | 20241213 | 092100 | 3395438580 | 13370 | 13420 | 13430 | 13360 | 12899 |
| 654 | 20241213 | 092000 | 3222699460 | 13420 | 13470 | 13500 | 13420 | 7441 |
| 655 | 20241213 | 091900 | 3122636320 | 13480 | 13490 | 13510 | 13480 | 6214 |
| 656 | 20241213 | 091800 | 3038785670 | 13480 | 13490 | 13510 | 13450 | 2294 |
| 657 | 20241213 | 091700 | 3007827480 | 13490 | 13430 | 13500 | 13430 | 4879 |
| 658 | 20241213 | 091600 | 2942242060 | 13430 | 13500 | 13510 | 13430 | 7040 |
| 659 | 20241213 | 091500 | 2847496520 | 13510 | 13530 | 13530 | 13480 | 9707 |
| 660 | 20241213 | 091400 | 2716391650 | 13530 | 13510 | 13540 | 13500 | 7990 |
| 661 | 20241213 | 091300 | 2608303180 | 13500 | 13520 | 13550 | 13470 | 12362 |
| 662 | 20241213 | 091200 | 2441350640 | 13520 | 13550 | 13570 | 13510 | 14070 |
| 663 | 20241213 | 091100 | 2250719940 | 13550 | 13590 | 13610 | 13530 | 19501 |
| 664 | 20241213 | 091000 | 1985912930 | 13600 | 13400 | 13610 | 13400 | 39372 |
| 665 | 20241213 | 090900 | 1454125380 | 13410 | 13420 | 13430 | 13360 | 7596 |
| 666 | 20241213 | 090800 | 1352371650 | 13440 | 13330 | 13440 | 13330 | 17216 |
| 667 | 20241213 | 090700 | 1121828150 | 13340 | 13350 | 13370 | 13320 | 7213 |
| 668 | 20241213 | 090600 | 1025585140 | 13360 | 13350 | 13390 | 13310 | 15790 |
| 669 | 20241213 | 090500 | 814499670 | 13350 | 13320 | 13350 | 13260 | 18961 |
| 670 | 20241213 | 090400 | 562236640 | 13310 | 13280 | 13320 | 13270 | 12653 |
| 671 | 20241213 | 090300 | 393960460 | 13280 | 13210 | 13290 | 13200 | 8083 |
| 672 | 20241213 | 090200 | 286853010 | 13190 | 13130 | 13210 | 13110 | 8062 |
| 673 | 20241213 | 090100 | 180779780 | 13120 | 13150 | 13160 | 13110 | 1505 |
| 674 | 20241213 | 090000 | 160999680 | 13100 | 13130 | 13170 | 13100 | 11373 |