36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 201500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 3 | 20241218 | 201400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20241218 | 201300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20241218 | 201200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20241218 | 201100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20241218 | 201000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20241218 | 200900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20241218 | 200800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20241218 | 200700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20241218 | 200600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20241218 | 200500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20241218 | 200400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20241218 | 200300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20241218 | 200200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20241218 | 200100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20241218 | 200000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20241218 | 195900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20241218 | 195800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20241218 | 195700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20241218 | 195600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20241218 | 195500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20241218 | 195400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20241218 | 195300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20241218 | 195200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20241218 | 195100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20241218 | 195000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20241218 | 194900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20241218 | 194800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20241218 | 194700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20241218 | 194600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20241218 | 194500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 33 | 20241218 | 194400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20241218 | 194300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20241218 | 194200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20241218 | 194100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20241218 | 194000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20241218 | 193900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20241218 | 193800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20241218 | 193700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20241218 | 193600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20241218 | 193500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20241218 | 193400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20241218 | 193300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20241218 | 193200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20241218 | 193100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20241218 | 193000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20241218 | 192900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20241218 | 192800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20241218 | 192700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20241218 | 192600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20241218 | 192500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20241218 | 192400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20241218 | 192300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20241218 | 192200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20241218 | 192100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20241218 | 192000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20241218 | 191900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20241218 | 191800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20241218 | 191700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20241218 | 191600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20241218 | 191500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 63 | 20241218 | 191400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20241218 | 191300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20241218 | 191200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20241218 | 191100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20241218 | 191000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20241218 | 190900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20241218 | 190800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20241218 | 190700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20241218 | 190600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20241218 | 190500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20241218 | 190400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20241218 | 190300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20241218 | 190200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20241218 | 190100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20241218 | 190000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20241218 | 185900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20241218 | 185800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20241218 | 185700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20241218 | 185600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20241218 | 185500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20241218 | 185400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20241218 | 185300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20241218 | 185200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20241218 | 185100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20241218 | 185000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20241218 | 184900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20241218 | 184800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20241218 | 184700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20241218 | 184600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20241218 | 184500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 93 | 20241218 | 184400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20241218 | 184300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20241218 | 184200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20241218 | 184100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20241218 | 184000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20241218 | 183900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20241218 | 183800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20241218 | 183700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20241218 | 183600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20241218 | 183500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20241218 | 183400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20241218 | 183300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20241218 | 183200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20241218 | 183100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20241218 | 183000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20241218 | 182900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20241218 | 182800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20241218 | 182700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20241218 | 182600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20241218 | 182500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20241218 | 182400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20241218 | 182300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20241218 | 182200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20241218 | 182100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20241218 | 182000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20241218 | 181900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20241218 | 181800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20241218 | 181700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20241218 | 181600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20241218 | 181500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 123 | 20241218 | 181400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20241218 | 181300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20241218 | 181200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20241218 | 181100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20241218 | 181000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20241218 | 180900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20241218 | 180800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20241218 | 180700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20241218 | 180600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20241218 | 180500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20241218 | 180400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20241218 | 180300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20241218 | 180200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20241218 | 180100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20241218 | 180000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20241218 | 175900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20241218 | 175800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20241218 | 175700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20241218 | 175600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20241218 | 175500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20241218 | 175400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20241218 | 175300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20241218 | 175200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20241218 | 175100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20241218 | 175000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20241218 | 174900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20241218 | 174800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20241218 | 174700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20241218 | 174600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20241218 | 174500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 153 | 20241218 | 174400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20241218 | 174300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20241218 | 174200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20241218 | 174100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20241218 | 174000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20241218 | 173900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20241218 | 173800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20241218 | 173700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20241218 | 173600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20241218 | 173500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20241218 | 173400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20241218 | 173300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20241218 | 173200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20241218 | 173100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20241218 | 173000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20241218 | 172900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20241218 | 172800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20241218 | 172700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20241218 | 172600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20241218 | 172500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20241218 | 172400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20241218 | 172300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20241218 | 172200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20241218 | 172100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20241218 | 172000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20241218 | 171900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20241218 | 171800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20241218 | 171700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20241218 | 171600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20241218 | 171500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 183 | 20241218 | 171400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20241218 | 171300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20241218 | 171200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20241218 | 171100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20241218 | 171000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20241218 | 170900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20241218 | 170800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20241218 | 170700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20241218 | 170600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20241218 | 170500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20241218 | 170400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20241218 | 170300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20241218 | 170200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20241218 | 170100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20241218 | 170000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20241218 | 165900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20241218 | 165800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20241218 | 165700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20241218 | 165600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20241218 | 165500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20241218 | 165400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20241218 | 165300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20241218 | 165200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20241218 | 165100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20241218 | 165000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20241218 | 164900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20241218 | 164800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20241218 | 164700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20241218 | 164600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20241218 | 164500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 213 | 20241218 | 164400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20241218 | 164300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20241218 | 164200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20241218 | 164100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20241218 | 164000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20241218 | 163900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20241218 | 163800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20241218 | 163700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20241218 | 163600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20241218 | 163500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20241218 | 163400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20241218 | 163300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20241218 | 163200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20241218 | 163100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20241218 | 163000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20241218 | 162900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20241218 | 162800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20241218 | 162700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20241218 | 162600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20241218 | 162500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20241218 | 162400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20241218 | 162300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20241218 | 162200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20241218 | 162100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20241218 | 162000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20241218 | 161900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20241218 | 161800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20241218 | 161700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20241218 | 161600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20241218 | 161500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 243 | 20241218 | 161400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20241218 | 161300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20241218 | 161200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20241218 | 161100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20241218 | 161000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20241218 | 160900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20241218 | 160800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20241218 | 160700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20241218 | 160600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20241218 | 160500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20241218 | 160400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20241218 | 160300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20241218 | 160200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20241218 | 160100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20241218 | 160000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20241218 | 155900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20241218 | 155800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20241218 | 155700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20241218 | 155600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20241218 | 155500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20241218 | 155400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20241218 | 155300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20241218 | 155200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20241218 | 155100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20241218 | 155000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20241218 | 154900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20241218 | 154800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20241218 | 154700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20241218 | 154600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20241218 | 154500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 273 | 20241218 | 154400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20241218 | 154300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20241218 | 154200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20241218 | 154100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20241218 | 154000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20241218 | 153900 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20241218 | 153800 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20241218 | 153700 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20241218 | 153600 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20241218 | 153500 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20241218 | 153400 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20241218 | 153300 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20241218 | 153200 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20241218 | 153100 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20241218 | 153000 | 9707645740 | 13240 | 13240 | 13240 | 13240 | 13817 |
| 288 | 20241218 | 152900 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20241218 | 152800 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20241218 | 152700 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20241218 | 152600 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20241218 | 152500 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20241218 | 152400 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20241218 | 152300 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20241218 | 152200 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20241218 | 152100 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20241218 | 152000 | 9524708660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20241218 | 151900 | 9524708660 | 13260 | 13260 | 13270 | 13250 | 2768 |
| 299 | 20241218 | 151800 | 9488018890 | 13260 | 13250 | 13270 | 13250 | 1132 |
| 300 | 20241218 | 151700 | 9473009550 | 13250 | 13240 | 13250 | 13240 | 4903 |
| 301 | 20241218 | 151600 | 9408076230 | 13240 | 13280 | 13280 | 13240 | 10145 |
| 302 | 20241218 | 151500 | 9273574630 | 13290 | 13280 | 13290 | 13270 | 4687 |
| 303 | 20241218 | 151400 | 9211370470 | 13280 | 13280 | 13290 | 13270 | 2776 |
| 304 | 20241218 | 151300 | 9174514090 | 13280 | 13280 | 13290 | 13270 | 3094 |
| 305 | 20241218 | 151200 | 9133425720 | 13280 | 13290 | 13300 | 13280 | 5877 |
| 306 | 20241218 | 151100 | 9055371720 | 13290 | 13280 | 13300 | 13280 | 2785 |
| 307 | 20241218 | 151000 | 9018351520 | 13280 | 13290 | 13300 | 13280 | 3362 |
| 308 | 20241218 | 150900 | 8973672700 | 13290 | 13310 | 13310 | 13290 | 2682 |
| 309 | 20241218 | 150800 | 8938017950 | 13290 | 13320 | 13320 | 13290 | 2829 |
| 310 | 20241218 | 150700 | 8900394350 | 13320 | 13300 | 13350 | 13290 | 3285 |
| 311 | 20241218 | 150600 | 8856680220 | 13290 | 13280 | 13300 | 13280 | 5708 |
| 312 | 20241218 | 150500 | 8780844850 | 13300 | 13290 | 13300 | 13270 | 4206 |
| 313 | 20241218 | 150400 | 8724951260 | 13300 | 13290 | 13300 | 13280 | 3552 |
| 314 | 20241218 | 150300 | 8677755460 | 13290 | 13290 | 13300 | 13290 | 1580 |
| 315 | 20241218 | 150200 | 8656756060 | 13300 | 13300 | 13300 | 13290 | 4134 |
| 316 | 20241218 | 150100 | 8601786370 | 13300 | 13290 | 13300 | 13280 | 3434 |
| 317 | 20241218 | 150000 | 8556144570 | 13300 | 13300 | 13310 | 13290 | 1480 |
| 318 | 20241218 | 145900 | 8536465210 | 13290 | 13290 | 13300 | 13280 | 2940 |
| 319 | 20241218 | 145800 | 8497415160 | 13280 | 13300 | 13300 | 13280 | 5392 |
| 320 | 20241218 | 145700 | 8425784270 | 13300 | 13310 | 13320 | 13290 | 4792 |
| 321 | 20241218 | 145600 | 8362036290 | 13310 | 13310 | 13320 | 13300 | 2689 |
| 322 | 20241218 | 145500 | 8326246210 | 13310 | 13310 | 13340 | 13300 | 4839 |
| 323 | 20241218 | 145400 | 8261854430 | 13310 | 13320 | 13320 | 13300 | 4891 |
| 324 | 20241218 | 145300 | 8196759100 | 13320 | 13330 | 13360 | 13310 | 4584 |
| 325 | 20241218 | 145200 | 8135709300 | 13330 | 13370 | 13370 | 13300 | 18849 |
| 326 | 20241218 | 145100 | 7884395260 | 13370 | 13380 | 13380 | 13360 | 3242 |
| 327 | 20241218 | 145000 | 7841057510 | 13360 | 13380 | 13390 | 13360 | 17457 |
| 328 | 20241218 | 144900 | 7607637360 | 13390 | 13400 | 13400 | 13380 | 2567 |
| 329 | 20241218 | 144800 | 7573268060 | 13390 | 13390 | 13410 | 13390 | 1832 |
| 330 | 20241218 | 144700 | 7548734280 | 13400 | 13390 | 13400 | 13380 | 3325 |
| 331 | 20241218 | 144600 | 7504204850 | 13380 | 13400 | 13400 | 13380 | 6148 |
| 332 | 20241218 | 144500 | 7421886560 | 13400 | 13390 | 13400 | 13390 | 3648 |
| 333 | 20241218 | 144400 | 7373036640 | 13390 | 13400 | 13410 | 13390 | 5727 |
| 334 | 20241218 | 144300 | 7296302010 | 13400 | 13420 | 13420 | 13400 | 1762 |
| 335 | 20241218 | 144200 | 7272680040 | 13420 | 13410 | 13420 | 13410 | 2950 |
| 336 | 20241218 | 144100 | 7233120430 | 13420 | 13420 | 13430 | 13410 | 4121 |
| 337 | 20241218 | 144000 | 7177815470 | 13430 | 13440 | 13440 | 13430 | 2758 |
| 338 | 20241218 | 143900 | 7140774560 | 13430 | 13440 | 13440 | 13430 | 937 |
| 339 | 20241218 | 143800 | 7128187210 | 13440 | 13450 | 13460 | 13430 | 6725 |
| 340 | 20241218 | 143700 | 7037757630 | 13460 | 13460 | 13470 | 13450 | 1691 |
| 341 | 20241218 | 143600 | 7014999030 | 13460 | 13460 | 13470 | 13460 | 2108 |
| 342 | 20241218 | 143500 | 6986625100 | 13460 | 13480 | 13480 | 13460 | 1700 |
| 343 | 20241218 | 143400 | 6963726040 | 13470 | 13480 | 13480 | 13470 | 2089 |
| 344 | 20241218 | 143300 | 6935578840 | 13480 | 13480 | 13490 | 13470 | 2151 |
| 345 | 20241218 | 143200 | 6906583370 | 13480 | 13490 | 13500 | 13480 | 2507 |
| 346 | 20241218 | 143100 | 6872778160 | 13500 | 13500 | 13510 | 13490 | 1261 |
| 347 | 20241218 | 143000 | 6855750130 | 13500 | 13520 | 13520 | 13500 | 1468 |
| 348 | 20241218 | 142900 | 6835908240 | 13520 | 13540 | 13550 | 13520 | 512 |
| 349 | 20241218 | 142800 | 6828980520 | 13540 | 13550 | 13560 | 13540 | 473 |
| 350 | 20241218 | 142700 | 6822572210 | 13550 | 13550 | 13560 | 13540 | 832 |
| 351 | 20241218 | 142600 | 6811297270 | 13550 | 13550 | 13560 | 13550 | 586 |
| 352 | 20241218 | 142500 | 6803356900 | 13550 | 13560 | 13560 | 13550 | 282 |
| 353 | 20241218 | 142400 | 6799534490 | 13560 | 13530 | 13560 | 13530 | 639 |
| 354 | 20241218 | 142300 | 6790879760 | 13540 | 13560 | 13560 | 13530 | 745 |
| 355 | 20241218 | 142200 | 6780785860 | 13570 | 13540 | 13570 | 13540 | 2294 |
| 356 | 20241218 | 142100 | 6749679050 | 13540 | 13540 | 13550 | 13540 | 405 |
| 357 | 20241218 | 142000 | 6744194760 | 13550 | 13530 | 13550 | 13520 | 1942 |
| 358 | 20241218 | 141900 | 6717914750 | 13530 | 13510 | 13530 | 13510 | 992 |
| 359 | 20241218 | 141800 | 6704501930 | 13490 | 13510 | 13530 | 13490 | 1808 |
| 360 | 20241218 | 141700 | 6680070690 | 13520 | 13490 | 13520 | 13490 | 482 |
| 361 | 20241218 | 141600 | 6673563520 | 13510 | 13490 | 13510 | 13490 | 1018 |
| 362 | 20241218 | 141500 | 6659823140 | 13490 | 13470 | 13490 | 13460 | 3471 |
| 363 | 20241218 | 141400 | 6613061730 | 13470 | 13490 | 13500 | 13470 | 571 |
| 364 | 20241218 | 141300 | 6605363390 | 13500 | 13510 | 13510 | 13460 | 2749 |
| 365 | 20241218 | 141200 | 6568332990 | 13510 | 13490 | 13510 | 13480 | 2198 |
| 366 | 20241218 | 141100 | 6538663960 | 13490 | 13490 | 13490 | 13490 | 200 |
| 367 | 20241218 | 141000 | 6535965960 | 13490 | 13480 | 13490 | 13470 | 479 |
| 368 | 20241218 | 140900 | 6529507550 | 13480 | 13480 | 13480 | 13480 | 324 |
| 369 | 20241218 | 140800 | 6525140030 | 13480 | 13490 | 13490 | 13480 | 313 |
| 370 | 20241218 | 140700 | 6520917670 | 13490 | 13470 | 13490 | 13470 | 571 |
| 371 | 20241218 | 140600 | 6513217200 | 13470 | 13480 | 13480 | 13470 | 372 |
| 372 | 20241218 | 140500 | 6508206130 | 13470 | 13490 | 13490 | 13470 | 1352 |
| 373 | 20241218 | 140400 | 6489992090 | 13490 | 13480 | 13490 | 13480 | 285 |
| 374 | 20241218 | 140300 | 6486150120 | 13470 | 13470 | 13480 | 13470 | 627 |
| 375 | 20241218 | 140200 | 6477702070 | 13470 | 13480 | 13480 | 13470 | 379 |
| 376 | 20241218 | 140100 | 6472596730 | 13480 | 13480 | 13490 | 13480 | 346 |
| 377 | 20241218 | 140000 | 6467932550 | 13480 | 13490 | 13490 | 13480 | 903 |
| 378 | 20241218 | 135900 | 6455760040 | 13480 | 13470 | 13480 | 13470 | 713 |
| 379 | 20241218 | 135800 | 6446150470 | 13470 | 13490 | 13490 | 13460 | 1775 |
| 380 | 20241218 | 135700 | 6422235350 | 13480 | 13500 | 13500 | 13470 | 300 |
| 381 | 20241218 | 135600 | 6418191480 | 13490 | 13490 | 13490 | 13470 | 428 |
| 382 | 20241218 | 135500 | 6412423240 | 13500 | 13500 | 13500 | 13500 | 201 |
| 383 | 20241218 | 135400 | 6409709740 | 13480 | 13480 | 13480 | 13470 | 830 |
| 384 | 20241218 | 135300 | 6398522470 | 13490 | 13470 | 13490 | 13450 | 2671 |
| 385 | 20241218 | 135200 | 6362541820 | 13470 | 13460 | 13470 | 13460 | 1209 |
| 386 | 20241218 | 135100 | 6346262760 | 13450 | 13450 | 13450 | 13440 | 1430 |
| 387 | 20241218 | 135000 | 6327033750 | 13440 | 13440 | 13440 | 13440 | 298 |
| 388 | 20241218 | 134900 | 6323028630 | 13430 | 13430 | 13440 | 13420 | 1337 |
| 389 | 20241218 | 134800 | 6305061600 | 13430 | 13430 | 13430 | 13430 | 2624 |
| 390 | 20241218 | 134700 | 6269821280 | 13430 | 13430 | 13450 | 13430 | 1014 |
| 391 | 20241218 | 134600 | 6256192170 | 13430 | 13450 | 13450 | 13430 | 2360 |
| 392 | 20241218 | 134500 | 6224471490 | 13460 | 13440 | 13470 | 13440 | 2567 |
| 393 | 20241218 | 134400 | 6189939160 | 13440 | 13450 | 13450 | 13430 | 1489 |
| 394 | 20241218 | 134300 | 6169918690 | 13450 | 13420 | 13450 | 13410 | 780 |
| 395 | 20241218 | 134200 | 6159440380 | 13420 | 13440 | 13450 | 13420 | 1040 |
| 396 | 20241218 | 134100 | 6145476810 | 13430 | 13430 | 13430 | 13420 | 389 |
| 397 | 20241218 | 134000 | 6140255760 | 13430 | 13430 | 13430 | 13420 | 693 |
| 398 | 20241218 | 133900 | 6130953370 | 13430 | 13420 | 13430 | 13420 | 509 |
| 399 | 20241218 | 133800 | 6124121790 | 13420 | 13410 | 13430 | 13410 | 883 |
| 400 | 20241218 | 133700 | 6112275380 | 13410 | 13430 | 13430 | 13410 | 1816 |
| 401 | 20241218 | 133600 | 6087902870 | 13430 | 13440 | 13440 | 13430 | 209 |
| 402 | 20241218 | 133500 | 6085094920 | 13430 | 13430 | 13430 | 13420 | 472 |
| 403 | 20241218 | 133400 | 6078759360 | 13420 | 13430 | 13430 | 13420 | 533 |
| 404 | 20241218 | 133300 | 6071606490 | 13420 | 13410 | 13420 | 13410 | 289 |
| 405 | 20241218 | 133200 | 6067728260 | 13410 | 13420 | 13420 | 13410 | 1310 |
| 406 | 20241218 | 133100 | 6050160420 | 13420 | 13410 | 13420 | 13410 | 409 |
| 407 | 20241218 | 133000 | 6044673690 | 13410 | 13410 | 13430 | 13400 | 1974 |
| 408 | 20241218 | 132900 | 6018212080 | 13420 | 13420 | 13420 | 13410 | 482 |
| 409 | 20241218 | 132800 | 6011747050 | 13420 | 13410 | 13420 | 13410 | 682 |
| 410 | 20241218 | 132700 | 6002600720 | 13420 | 13400 | 13420 | 13400 | 542 |
| 411 | 20241218 | 132600 | 5995334170 | 13400 | 13410 | 13420 | 13400 | 684 |
| 412 | 20241218 | 132500 | 5986161880 | 13420 | 13430 | 13430 | 13410 | 574 |
| 413 | 20241218 | 132400 | 5978461410 | 13430 | 13410 | 13430 | 13410 | 841 |
| 414 | 20241218 | 132300 | 5967178700 | 13410 | 13410 | 13410 | 13410 | 824 |
| 415 | 20241218 | 132200 | 5956128860 | 13410 | 13400 | 13410 | 13400 | 837 |
| 416 | 20241218 | 132100 | 5944907090 | 13400 | 13420 | 13420 | 13400 | 1016 |
| 417 | 20241218 | 132000 | 5931285840 | 13420 | 13410 | 13420 | 13410 | 283 |
| 418 | 20241218 | 131900 | 5927490420 | 13410 | 13420 | 13430 | 13410 | 922 |
| 419 | 20241218 | 131800 | 5915126280 | 13410 | 13420 | 13420 | 13410 | 58 |
| 420 | 20241218 | 131700 | 5914348150 | 13410 | 13410 | 13420 | 13410 | 1196 |
| 421 | 20241218 | 131600 | 5898309540 | 13410 | 13420 | 13420 | 13410 | 617 |
| 422 | 20241218 | 131500 | 5890032240 | 13420 | 13420 | 13420 | 13420 | 722 |
| 423 | 20241218 | 131400 | 5880343000 | 13410 | 13410 | 13410 | 13400 | 537 |
| 424 | 20241218 | 131300 | 5873143330 | 13400 | 13400 | 13410 | 13400 | 3318 |
| 425 | 20241218 | 131200 | 5828677110 | 13410 | 13410 | 13410 | 13400 | 1261 |
| 426 | 20241218 | 131100 | 5811779100 | 13400 | 13400 | 13410 | 13400 | 1277 |
| 427 | 20241218 | 131000 | 5794665510 | 13410 | 13410 | 13420 | 13400 | 3091 |
| 428 | 20241218 | 130900 | 5753232230 | 13410 | 13410 | 13420 | 13410 | 1946 |
| 429 | 20241218 | 130800 | 5727135450 | 13410 | 13410 | 13420 | 13410 | 1275 |
| 430 | 20241218 | 130700 | 5710037560 | 13420 | 13410 | 13420 | 13410 | 1042 |
| 431 | 20241218 | 130600 | 5696058230 | 13420 | 13420 | 13420 | 13410 | 98 |
| 432 | 20241218 | 130500 | 5694743510 | 13420 | 13420 | 13420 | 13410 | 1887 |
| 433 | 20241218 | 130400 | 5669438560 | 13420 | 13420 | 13430 | 13420 | 2164 |
| 434 | 20241218 | 130300 | 5640396290 | 13420 | 13430 | 13430 | 13420 | 1015 |
| 435 | 20241218 | 130200 | 5626768110 | 13440 | 13440 | 13440 | 13430 | 1004 |
| 436 | 20241218 | 130100 | 5613283680 | 13440 | 13450 | 13450 | 13440 | 5161 |
| 437 | 20241218 | 130000 | 5543918630 | 13440 | 13450 | 13450 | 13440 | 410 |
| 438 | 20241218 | 125900 | 5538405480 | 13440 | 13460 | 13460 | 13440 | 339 |
| 439 | 20241218 | 125800 | 5533846230 | 13450 | 13450 | 13450 | 13450 | 327 |
| 440 | 20241218 | 125700 | 5529448080 | 13450 | 13450 | 13450 | 13450 | 953 |
| 441 | 20241218 | 125600 | 5516630230 | 13450 | 13460 | 13460 | 13450 | 1858 |
| 442 | 20241218 | 125500 | 5491634920 | 13450 | 13460 | 13460 | 13450 | 105 |
| 443 | 20241218 | 125400 | 5490222420 | 13460 | 13450 | 13460 | 13450 | 188 |
| 444 | 20241218 | 125300 | 5487693700 | 13450 | 13460 | 13460 | 13450 | 3288 |
| 445 | 20241218 | 125200 | 5443459680 | 13460 | 13460 | 13460 | 13460 | 210 |
| 446 | 20241218 | 125100 | 5440633080 | 13460 | 13460 | 13460 | 13460 | 0 |
| 447 | 20241218 | 125000 | 5440633080 | 13460 | 13460 | 13460 | 13460 | 1243 |
| 448 | 20241218 | 124900 | 5423902300 | 13460 | 13470 | 13470 | 13460 | 236 |
| 449 | 20241218 | 124800 | 5420723880 | 13460 | 13460 | 13470 | 13460 | 918 |
| 450 | 20241218 | 124700 | 5408367500 | 13470 | 13460 | 13470 | 13460 | 668 |
| 451 | 20241218 | 124600 | 5399376160 | 13460 | 13450 | 13460 | 13450 | 627 |
| 452 | 20241218 | 124500 | 5390941620 | 13450 | 13470 | 13470 | 13450 | 3624 |
| 453 | 20241218 | 124400 | 5342167970 | 13470 | 13480 | 13480 | 13470 | 248 |
| 454 | 20241218 | 124300 | 5338827170 | 13480 | 13470 | 13480 | 13470 | 375 |
| 455 | 20241218 | 124200 | 5333774400 | 13480 | 13470 | 13480 | 13470 | 211 |
| 456 | 20241218 | 124100 | 5330932220 | 13480 | 13480 | 13480 | 13470 | 969 |
| 457 | 20241218 | 124000 | 5317876660 | 13470 | 13470 | 13470 | 13470 | 1400 |
| 458 | 20241218 | 123900 | 5299018660 | 13480 | 13470 | 13480 | 13470 | 729 |
| 459 | 20241218 | 123800 | 5289198930 | 13470 | 13480 | 13480 | 13470 | 79 |
| 460 | 20241218 | 123700 | 5288134210 | 13480 | 13490 | 13490 | 13480 | 276 |
| 461 | 20241218 | 123600 | 5284413230 | 13490 | 13490 | 13490 | 13480 | 596 |
| 462 | 20241218 | 123500 | 5276377100 | 13490 | 13500 | 13500 | 13490 | 235 |
| 463 | 20241218 | 123400 | 5273206090 | 13500 | 13500 | 13500 | 13500 | 152 |
| 464 | 20241218 | 123300 | 5271154090 | 13510 | 13500 | 13510 | 13500 | 627 |
| 465 | 20241218 | 123200 | 5262689570 | 13510 | 13500 | 13510 | 13500 | 407 |
| 466 | 20241218 | 123100 | 5257191050 | 13500 | 13510 | 13510 | 13490 | 1024 |
| 467 | 20241218 | 123000 | 5243367990 | 13510 | 13500 | 13510 | 13500 | 595 |
| 468 | 20241218 | 122900 | 5235335410 | 13500 | 13500 | 13500 | 13500 | 855 |
| 469 | 20241218 | 122800 | 5223792910 | 13510 | 13510 | 13510 | 13510 | 232 |
| 470 | 20241218 | 122700 | 5220658590 | 13500 | 13490 | 13500 | 13490 | 832 |
| 471 | 20241218 | 122600 | 5209434510 | 13490 | 13500 | 13500 | 13490 | 96 |
| 472 | 20241218 | 122500 | 5208139140 | 13500 | 13500 | 13500 | 13490 | 600 |
| 473 | 20241218 | 122400 | 5200041270 | 13500 | 13490 | 13500 | 13490 | 575 |
| 474 | 20241218 | 122300 | 5192284480 | 13490 | 13490 | 13490 | 13490 | 825 |
| 475 | 20241218 | 122200 | 5181155230 | 13490 | 13480 | 13490 | 13470 | 608 |
| 476 | 20241218 | 122100 | 5172957210 | 13490 | 13480 | 13490 | 13470 | 1126 |
| 477 | 20241218 | 122000 | 5157776500 | 13480 | 13480 | 13480 | 13470 | 772 |
| 478 | 20241218 | 121900 | 5147372820 | 13480 | 13480 | 13480 | 13480 | 225 |
| 479 | 20241218 | 121800 | 5144339820 | 13470 | 13480 | 13480 | 13460 | 614 |
| 480 | 20241218 | 121700 | 5136067080 | 13480 | 13470 | 13480 | 13470 | 86 |
| 481 | 20241218 | 121600 | 5134907950 | 13470 | 13480 | 13480 | 13470 | 438 |
| 482 | 20241218 | 121500 | 5129006040 | 13470 | 13470 | 13470 | 13470 | 376 |
| 483 | 20241218 | 121400 | 5123941320 | 13470 | 13460 | 13470 | 13460 | 643 |
| 484 | 20241218 | 121300 | 5115280290 | 13460 | 13470 | 13470 | 13460 | 9 |
| 485 | 20241218 | 121200 | 5115159100 | 13460 | 13460 | 13460 | 13460 | 809 |
| 486 | 20241218 | 121100 | 5104269960 | 13460 | 13460 | 13470 | 13460 | 62 |
| 487 | 20241218 | 121000 | 5103435430 | 13450 | 13470 | 13470 | 13450 | 1203 |
| 488 | 20241218 | 120900 | 5087245820 | 13460 | 13460 | 13470 | 13460 | 448 |
| 489 | 20241218 | 120800 | 5081215440 | 13460 | 13460 | 13460 | 13460 | 540 |
| 490 | 20241218 | 120700 | 5073947040 | 13460 | 13460 | 13460 | 13450 | 598 |
| 491 | 20241218 | 120600 | 5065899420 | 13450 | 13450 | 13460 | 13450 | 2788 |
| 492 | 20241218 | 120500 | 5028400800 | 13460 | 13460 | 13460 | 13450 | 1697 |
| 493 | 20241218 | 120400 | 5005560640 | 13460 | 13470 | 13470 | 13460 | 922 |
| 494 | 20241218 | 120300 | 4993148780 | 13470 | 13470 | 13470 | 13450 | 414 |
| 495 | 20241218 | 120200 | 4987577640 | 13450 | 13460 | 13460 | 13450 | 1379 |
| 496 | 20241218 | 120100 | 4969024630 | 13460 | 13480 | 13480 | 13460 | 962 |
| 497 | 20241218 | 120000 | 4956074700 | 13470 | 13460 | 13470 | 13460 | 352 |
| 498 | 20241218 | 115900 | 4951336600 | 13460 | 13460 | 13460 | 13460 | 821 |
| 499 | 20241218 | 115800 | 4940285940 | 13460 | 13470 | 13470 | 13450 | 1282 |
| 500 | 20241218 | 115700 | 4923032050 | 13470 | 13460 | 13470 | 13460 | 478 |
| 501 | 20241218 | 115600 | 4916597590 | 13470 | 13470 | 13470 | 13470 | 116 |
| 502 | 20241218 | 115500 | 4915035070 | 13470 | 13470 | 13470 | 13460 | 1163 |
| 503 | 20241218 | 115400 | 4899376770 | 13470 | 13470 | 13470 | 13470 | 151 |
| 504 | 20241218 | 115300 | 4897342800 | 13470 | 13470 | 13470 | 13470 | 576 |
| 505 | 20241218 | 115200 | 4889584080 | 13470 | 13480 | 13480 | 13470 | 388 |
| 506 | 20241218 | 115100 | 4884357480 | 13480 | 13470 | 13480 | 13470 | 1141 |
| 507 | 20241218 | 115000 | 4868987800 | 13470 | 13470 | 13470 | 13470 | 189 |
| 508 | 20241218 | 114900 | 4866441970 | 13470 | 13480 | 13480 | 13470 | 922 |
| 509 | 20241218 | 114800 | 4854020500 | 13470 | 13470 | 13470 | 13460 | 595 |
| 510 | 20241218 | 114700 | 4846005900 | 13470 | 13470 | 13470 | 13460 | 229 |
| 511 | 20241218 | 114600 | 4842923040 | 13470 | 13470 | 13470 | 13460 | 784 |
| 512 | 20241218 | 114500 | 4832362640 | 13470 | 13490 | 13490 | 13470 | 455 |
| 513 | 20241218 | 114400 | 4826230160 | 13490 | 13480 | 13490 | 13470 | 539 |
| 514 | 20241218 | 114300 | 4818965930 | 13480 | 13480 | 13490 | 13480 | 129 |
| 515 | 20241218 | 114200 | 4817226860 | 13480 | 13480 | 13500 | 13480 | 491 |
| 516 | 20241218 | 114100 | 4810608120 | 13480 | 13470 | 13480 | 13470 | 147 |
| 517 | 20241218 | 114000 | 4808626940 | 13470 | 13480 | 13480 | 13470 | 475 |
| 518 | 20241218 | 113900 | 4802228570 | 13470 | 13470 | 13470 | 13470 | 234 |
| 519 | 20241218 | 113800 | 4799076590 | 13470 | 13470 | 13480 | 13470 | 237 |
| 520 | 20241218 | 113700 | 4795883900 | 13470 | 13480 | 13480 | 13470 | 708 |
| 521 | 20241218 | 113600 | 4786343610 | 13480 | 13470 | 13480 | 13470 | 634 |
| 522 | 20241218 | 113500 | 4777803620 | 13470 | 13470 | 13470 | 13460 | 837 |
| 523 | 20241218 | 113400 | 4766531330 | 13470 | 13470 | 13480 | 13470 | 978 |
| 524 | 20241218 | 113300 | 4753357470 | 13470 | 13480 | 13480 | 13470 | 486 |
| 525 | 20241218 | 113200 | 4746810270 | 13480 | 13480 | 13490 | 13470 | 485 |
| 526 | 20241218 | 113100 | 4740273700 | 13480 | 13480 | 13480 | 13480 | 142 |
| 527 | 20241218 | 113000 | 4738359540 | 13480 | 13470 | 13480 | 13470 | 736 |
| 528 | 20241218 | 112900 | 4728445520 | 13470 | 13470 | 13470 | 13460 | 576 |
| 529 | 20241218 | 112800 | 4720692230 | 13470 | 13460 | 13470 | 13450 | 6173 |
| 530 | 20241218 | 112700 | 4637631760 | 13470 | 13480 | 13480 | 13460 | 1548 |
| 531 | 20241218 | 112600 | 4616789400 | 13470 | 13470 | 13470 | 13470 | 1269 |
| 532 | 20241218 | 112500 | 4599695970 | 13480 | 13480 | 13480 | 13470 | 2772 |
| 533 | 20241218 | 112400 | 4562355730 | 13470 | 13490 | 13500 | 13470 | 10904 |
| 534 | 20241218 | 112300 | 4415375240 | 13490 | 13490 | 13490 | 13490 | 252 |
| 535 | 20241218 | 112200 | 4411975760 | 13520 | 13500 | 13530 | 13490 | 2226 |
| 536 | 20241218 | 112100 | 4381935130 | 13500 | 13510 | 13510 | 13500 | 1119 |
| 537 | 20241218 | 112000 | 4366828580 | 13500 | 13500 | 13500 | 13500 | 1676 |
| 538 | 20241218 | 111900 | 4344202580 | 13500 | 13500 | 13510 | 13500 | 350 |
| 539 | 20241218 | 111800 | 4339475570 | 13500 | 13510 | 13510 | 13500 | 666 |
| 540 | 20241218 | 111700 | 4330483300 | 13510 | 13510 | 13520 | 13510 | 637 |
| 541 | 20241218 | 111600 | 4321877280 | 13510 | 13500 | 13510 | 13500 | 1145 |
| 542 | 20241218 | 111500 | 4306418210 | 13500 | 13500 | 13510 | 13490 | 1644 |
| 543 | 20241218 | 111400 | 4284230920 | 13500 | 13500 | 13500 | 13490 | 942 |
| 544 | 20241218 | 111300 | 4271520400 | 13500 | 13500 | 13500 | 13500 | 1000 |
| 545 | 20241218 | 111200 | 4258020400 | 13500 | 13510 | 13510 | 13500 | 1639 |
| 546 | 20241218 | 111100 | 4235893320 | 13500 | 13510 | 13510 | 13500 | 1538 |
| 547 | 20241218 | 111000 | 4215128500 | 13510 | 13510 | 13510 | 13500 | 1329 |
| 548 | 20241218 | 110900 | 4197182730 | 13510 | 13520 | 13520 | 13510 | 2469 |
| 549 | 20241218 | 110800 | 4163824470 | 13520 | 13530 | 13530 | 13520 | 550 |
| 550 | 20241218 | 110700 | 4156387260 | 13520 | 13520 | 13520 | 13520 | 479 |
| 551 | 20241218 | 110600 | 4149911180 | 13520 | 13520 | 13530 | 13520 | 850 |
| 552 | 20241218 | 110500 | 4138419170 | 13520 | 13530 | 13530 | 13520 | 205 |
| 553 | 20241218 | 110400 | 4135647400 | 13530 | 13520 | 13530 | 13520 | 221 |
| 554 | 20241218 | 110300 | 4132659470 | 13520 | 13520 | 13520 | 13510 | 1031 |
| 555 | 20241218 | 110200 | 4118726030 | 13510 | 13510 | 13510 | 13510 | 382 |
| 556 | 20241218 | 110100 | 4113565210 | 13510 | 13510 | 13520 | 13500 | 792 |
| 557 | 20241218 | 110000 | 4102865370 | 13510 | 13530 | 13530 | 13510 | 2496 |
| 558 | 20241218 | 105900 | 4069137770 | 13530 | 13510 | 13530 | 13510 | 880 |
| 559 | 20241218 | 105800 | 4057240940 | 13510 | 13510 | 13520 | 13510 | 1696 |
| 560 | 20241218 | 105700 | 4034327580 | 13510 | 13520 | 13520 | 13510 | 842 |
| 561 | 20241218 | 105600 | 4022950900 | 13520 | 13520 | 13520 | 13510 | 657 |
| 562 | 20241218 | 105500 | 4014071970 | 13520 | 13530 | 13530 | 13520 | 1381 |
| 563 | 20241218 | 105400 | 3995400400 | 13530 | 13540 | 13540 | 13530 | 847 |
| 564 | 20241218 | 105300 | 3983940380 | 13530 | 13540 | 13540 | 13530 | 1432 |
| 565 | 20241218 | 105200 | 3964564610 | 13550 | 13550 | 13560 | 13530 | 1584 |
| 566 | 20241218 | 105100 | 3943110640 | 13550 | 13560 | 13560 | 13550 | 1186 |
| 567 | 20241218 | 105000 | 3927039320 | 13560 | 13550 | 13560 | 13550 | 265 |
| 568 | 20241218 | 104900 | 3923448260 | 13550 | 13570 | 13570 | 13550 | 1403 |
| 569 | 20241218 | 104800 | 3904425850 | 13560 | 13560 | 13570 | 13550 | 1034 |
| 570 | 20241218 | 104700 | 3890409700 | 13560 | 13550 | 13570 | 13550 | 1362 |
| 571 | 20241218 | 104600 | 3871945860 | 13550 | 13570 | 13570 | 13540 | 4557 |
| 572 | 20241218 | 104500 | 3810183630 | 13560 | 13580 | 13580 | 13560 | 1559 |
| 573 | 20241218 | 104400 | 3789034490 | 13570 | 13580 | 13580 | 13570 | 453 |
| 574 | 20241218 | 104300 | 3782884090 | 13580 | 13570 | 13590 | 13570 | 1377 |
| 575 | 20241218 | 104200 | 3764197230 | 13580 | 13590 | 13590 | 13580 | 3253 |
| 576 | 20241218 | 104100 | 3719999810 | 13590 | 13590 | 13600 | 13580 | 1025 |
| 577 | 20241218 | 104000 | 3706073730 | 13590 | 13630 | 13630 | 13590 | 10504 |
| 578 | 20241218 | 103900 | 3563110410 | 13640 | 13640 | 13660 | 13640 | 2785 |
| 579 | 20241218 | 103800 | 3525116970 | 13660 | 13650 | 13660 | 13650 | 1206 |
| 580 | 20241218 | 103700 | 3508654790 | 13650 | 13660 | 13670 | 13650 | 1870 |
| 581 | 20241218 | 103600 | 3483114990 | 13670 | 13680 | 13680 | 13670 | 847 |
| 582 | 20241218 | 103500 | 3471531960 | 13680 | 13690 | 13700 | 13680 | 1118 |
| 583 | 20241218 | 103400 | 3456232180 | 13690 | 13710 | 13710 | 13690 | 4962 |
| 584 | 20241218 | 103300 | 3388273950 | 13700 | 13740 | 13740 | 13700 | 1143 |
| 585 | 20241218 | 103200 | 3372590060 | 13740 | 13740 | 13740 | 13700 | 1156 |
| 586 | 20241218 | 103100 | 3356736160 | 13730 | 13740 | 13740 | 13720 | 1241 |
| 587 | 20241218 | 103000 | 3339688330 | 13740 | 13730 | 13750 | 13720 | 2289 |
| 588 | 20241218 | 102900 | 3308237730 | 13730 | 13730 | 13740 | 13730 | 1433 |
| 589 | 20241218 | 102800 | 3288560640 | 13720 | 13690 | 13720 | 13690 | 1145 |
| 590 | 20241218 | 102700 | 3272871640 | 13690 | 13690 | 13700 | 13690 | 1357 |
| 591 | 20241218 | 102600 | 3254287450 | 13700 | 13700 | 13710 | 13690 | 452 |
| 592 | 20241218 | 102500 | 3248098870 | 13680 | 13690 | 13700 | 13680 | 934 |
| 593 | 20241218 | 102400 | 3235313060 | 13690 | 13690 | 13690 | 13690 | 213 |
| 594 | 20241218 | 102300 | 3232397090 | 13690 | 13710 | 13710 | 13680 | 1753 |
| 595 | 20241218 | 102200 | 3208382200 | 13710 | 13710 | 13710 | 13700 | 553 |
| 596 | 20241218 | 102100 | 3200801600 | 13700 | 13710 | 13710 | 13690 | 2134 |
| 597 | 20241218 | 102000 | 3171566680 | 13710 | 13730 | 13730 | 13710 | 2154 |
| 598 | 20241218 | 101900 | 3142034690 | 13720 | 13730 | 13740 | 13720 | 687 |
| 599 | 20241218 | 101800 | 3132602380 | 13730 | 13730 | 13730 | 13700 | 1112 |
| 600 | 20241218 | 101700 | 3117366870 | 13700 | 13710 | 13730 | 13700 | 1903 |
| 601 | 20241218 | 101600 | 3091274780 | 13700 | 13660 | 13700 | 13660 | 816 |
| 602 | 20241218 | 101500 | 3080101320 | 13660 | 13650 | 13660 | 13650 | 651 |
| 603 | 20241218 | 101400 | 3071211460 | 13650 | 13650 | 13660 | 13650 | 1819 |
| 604 | 20241218 | 101300 | 3046375430 | 13650 | 13660 | 13660 | 13650 | 1020 |
| 605 | 20241218 | 101200 | 3032451830 | 13660 | 13660 | 13660 | 13660 | 316 |
| 606 | 20241218 | 101100 | 3028135270 | 13660 | 13670 | 13670 | 13660 | 418 |
| 607 | 20241218 | 101000 | 3022421600 | 13670 | 13650 | 13670 | 13650 | 604 |
| 608 | 20241218 | 100900 | 3014167280 | 13650 | 13660 | 13690 | 13650 | 2397 |
| 609 | 20241218 | 100800 | 2981417530 | 13660 | 13700 | 13710 | 13660 | 1604 |
| 610 | 20241218 | 100700 | 2959469690 | 13700 | 13700 | 13710 | 13700 | 752 |
| 611 | 20241218 | 100600 | 2949162060 | 13700 | 13710 | 13730 | 13690 | 548 |
| 612 | 20241218 | 100500 | 2941652670 | 13740 | 13740 | 13740 | 13700 | 624 |
| 613 | 20241218 | 100400 | 2933091430 | 13750 | 13720 | 13750 | 13700 | 1233 |
| 614 | 20241218 | 100300 | 2916159570 | 13710 | 13700 | 13710 | 13690 | 1248 |
| 615 | 20241218 | 100200 | 2899063480 | 13710 | 13710 | 13710 | 13700 | 3715 |
| 616 | 20241218 | 100100 | 2848160890 | 13710 | 13770 | 13770 | 13700 | 1656 |
| 617 | 20241218 | 100000 | 2825436340 | 13730 | 13730 | 13770 | 13720 | 3120 |
| 618 | 20241218 | 095900 | 2782567080 | 13730 | 13750 | 13750 | 13730 | 3240 |
| 619 | 20241218 | 095800 | 2738044670 | 13750 | 13800 | 13800 | 13750 | 2168 |
| 620 | 20241218 | 095700 | 2708185460 | 13800 | 13830 | 13840 | 13770 | 7475 |
| 621 | 20241218 | 095600 | 2605007260 | 13830 | 13870 | 13870 | 13820 | 8499 |
| 622 | 20241218 | 095500 | 2487266250 | 13870 | 13820 | 13880 | 13770 | 15447 |
| 623 | 20241218 | 095400 | 2273730340 | 13840 | 13790 | 13850 | 13780 | 10787 |
| 624 | 20241218 | 095300 | 2124724730 | 13790 | 13690 | 13790 | 13680 | 16042 |
| 625 | 20241218 | 095200 | 1904137880 | 13680 | 13640 | 13700 | 13630 | 11187 |
| 626 | 20241218 | 095100 | 1751119640 | 13630 | 13580 | 13640 | 13580 | 5651 |
| 627 | 20241218 | 095000 | 1674247230 | 13580 | 13570 | 13580 | 13570 | 162 |
| 628 | 20241218 | 094900 | 1672048380 | 13560 | 13590 | 13590 | 13560 | 751 |
| 629 | 20241218 | 094800 | 1661859720 | 13590 | 13590 | 13610 | 13590 | 1705 |
| 630 | 20241218 | 094700 | 1638667530 | 13590 | 13560 | 13590 | 13560 | 1339 |
| 631 | 20241218 | 094600 | 1620484070 | 13570 | 13560 | 13590 | 13560 | 2395 |
| 632 | 20241218 | 094500 | 1587972700 | 13560 | 13540 | 13570 | 13510 | 1641 |
| 633 | 20241218 | 094400 | 1565731300 | 13500 | 13530 | 13540 | 13500 | 551 |
| 634 | 20241218 | 094300 | 1558280450 | 13500 | 13500 | 13510 | 13470 | 856 |
| 635 | 20241218 | 094200 | 1546734880 | 13500 | 13470 | 13500 | 13470 | 1550 |
| 636 | 20241218 | 094100 | 1525848430 | 13470 | 13490 | 13490 | 13470 | 2611 |
| 637 | 20241218 | 094000 | 1490676310 | 13480 | 13480 | 13480 | 13470 | 273 |
| 638 | 20241218 | 093900 | 1486996390 | 13480 | 13480 | 13490 | 13470 | 2278 |
| 639 | 20241218 | 093800 | 1456295500 | 13480 | 13530 | 13530 | 13480 | 2758 |
| 640 | 20241218 | 093700 | 1419061800 | 13530 | 13530 | 13540 | 13530 | 1032 |
| 641 | 20241218 | 093600 | 1405098340 | 13530 | 13540 | 13540 | 13530 | 348 |
| 642 | 20241218 | 093500 | 1400389890 | 13540 | 13540 | 13540 | 13530 | 710 |
| 643 | 20241218 | 093400 | 1390781510 | 13540 | 13530 | 13540 | 13530 | 190 |
| 644 | 20241218 | 093300 | 1388209200 | 13530 | 13550 | 13550 | 13530 | 264 |
| 645 | 20241218 | 093200 | 1384632060 | 13550 | 13580 | 13580 | 13550 | 1039 |
| 646 | 20241218 | 093100 | 1370534180 | 13550 | 13530 | 13600 | 13530 | 5900 |
| 647 | 20241218 | 093000 | 1290522830 | 13530 | 13520 | 13540 | 13520 | 697 |
| 648 | 20241218 | 092900 | 1281097170 | 13520 | 13530 | 13530 | 13520 | 321 |
| 649 | 20241218 | 092800 | 1276754050 | 13510 | 13510 | 13530 | 13510 | 510 |
| 650 | 20241218 | 092700 | 1269860490 | 13510 | 13510 | 13520 | 13510 | 648 |
| 651 | 20241218 | 092600 | 1261104380 | 13510 | 13520 | 13520 | 13500 | 343 |
| 652 | 20241218 | 092500 | 1256469920 | 13500 | 13500 | 13520 | 13490 | 1348 |
| 653 | 20241218 | 092400 | 1238271010 | 13480 | 13470 | 13480 | 13440 | 10262 |
| 654 | 20241218 | 092300 | 1100107660 | 13470 | 13480 | 13480 | 13470 | 1928 |
| 655 | 20241218 | 092200 | 1074134300 | 13480 | 13480 | 13480 | 13480 | 1404 |
| 656 | 20241218 | 092100 | 1055208380 | 13480 | 13490 | 13500 | 13480 | 2393 |
| 657 | 20241218 | 092000 | 1022931620 | 13500 | 13500 | 13530 | 13500 | 1777 |
| 658 | 20241218 | 091900 | 998938620 | 13500 | 13510 | 13510 | 13500 | 3293 |
| 659 | 20241218 | 091800 | 954480890 | 13500 | 13490 | 13500 | 13480 | 2718 |
| 660 | 20241218 | 091700 | 917817310 | 13490 | 13490 | 13500 | 13480 | 3763 |
| 661 | 20241218 | 091600 | 867060490 | 13490 | 13490 | 13500 | 13490 | 1219 |
| 662 | 20241218 | 091500 | 850615170 | 13490 | 13500 | 13510 | 13490 | 2082 |
| 663 | 20241218 | 091400 | 822510980 | 13500 | 13520 | 13530 | 13490 | 3786 |
| 664 | 20241218 | 091300 | 771386130 | 13520 | 13520 | 13530 | 13520 | 1011 |
| 665 | 20241218 | 091200 | 757715620 | 13520 | 13530 | 13530 | 13520 | 1281 |
| 666 | 20241218 | 091100 | 740396450 | 13520 | 13520 | 13550 | 13520 | 795 |
| 667 | 20241218 | 091000 | 729643750 | 13510 | 13580 | 13580 | 13510 | 2526 |
| 668 | 20241218 | 090900 | 695456240 | 13570 | 13580 | 13580 | 13570 | 381 |
| 669 | 20241218 | 090800 | 690284150 | 13570 | 13580 | 13580 | 13550 | 2318 |
| 670 | 20241218 | 090700 | 658852680 | 13560 | 13550 | 13580 | 13550 | 814 |
| 671 | 20241218 | 090600 | 647804980 | 13550 | 13540 | 13600 | 13520 | 2297 |
| 672 | 20241218 | 090500 | 616683730 | 13530 | 13510 | 13580 | 13500 | 3148 |
| 673 | 20241218 | 090400 | 574122260 | 13510 | 13470 | 13510 | 13460 | 4378 |
| 674 | 20241218 | 090300 | 515092230 | 13470 | 13490 | 13500 | 13460 | 2672 |
| 675 | 20241218 | 090200 | 479098710 | 13490 | 13510 | 13530 | 13490 | 7379 |
| 676 | 20241218 | 090100 | 379447830 | 13510 | 13550 | 13550 | 13510 | 8490 |
| 677 | 20241218 | 090000 | 264647850 | 13530 | 13620 | 13620 | 13520 | 19282 |