36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 3 | 20241219 | 201400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20241219 | 201300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20241219 | 201200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20241219 | 201100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20241219 | 201000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20241219 | 200900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20241219 | 200800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20241219 | 200700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20241219 | 200600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20241219 | 200500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20241219 | 200400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20241219 | 200300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20241219 | 200200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20241219 | 200100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20241219 | 200000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20241219 | 195900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20241219 | 195800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20241219 | 195700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20241219 | 195600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20241219 | 195500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20241219 | 195400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20241219 | 195300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20241219 | 195200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20241219 | 195100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20241219 | 195000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20241219 | 194900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20241219 | 194800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20241219 | 194700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20241219 | 194600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20241219 | 194500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 33 | 20241219 | 194400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20241219 | 194300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20241219 | 194200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20241219 | 194100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20241219 | 194000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20241219 | 193900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20241219 | 193800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20241219 | 193700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20241219 | 193600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20241219 | 193500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20241219 | 193400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20241219 | 193300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20241219 | 193200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20241219 | 193100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20241219 | 193000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20241219 | 192900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20241219 | 192800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20241219 | 192700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20241219 | 192600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20241219 | 192500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20241219 | 192400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20241219 | 192300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20241219 | 192200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20241219 | 192100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20241219 | 192000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20241219 | 191900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20241219 | 191800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20241219 | 191700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20241219 | 191600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20241219 | 191500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 63 | 20241219 | 191400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20241219 | 191300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20241219 | 191200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20241219 | 191100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20241219 | 191000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20241219 | 190900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20241219 | 190800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20241219 | 190700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20241219 | 190600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20241219 | 190500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20241219 | 190400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20241219 | 190300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20241219 | 190200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20241219 | 190100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20241219 | 190000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20241219 | 185900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20241219 | 185800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20241219 | 185700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20241219 | 185600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20241219 | 185500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20241219 | 185400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20241219 | 185300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20241219 | 185200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20241219 | 185100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20241219 | 185000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20241219 | 184900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20241219 | 184800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20241219 | 184700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20241219 | 184600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20241219 | 184500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 93 | 20241219 | 184400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20241219 | 184300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20241219 | 184200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20241219 | 184100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20241219 | 184000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20241219 | 183900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20241219 | 183800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20241219 | 183700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20241219 | 183600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20241219 | 183500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20241219 | 183400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20241219 | 183300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20241219 | 183200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20241219 | 183100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20241219 | 183000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20241219 | 182900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20241219 | 182800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20241219 | 182700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20241219 | 182600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20241219 | 182500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20241219 | 182400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20241219 | 182300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20241219 | 182200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20241219 | 182100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20241219 | 182000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20241219 | 181900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20241219 | 181800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20241219 | 181700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20241219 | 181600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20241219 | 181500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 123 | 20241219 | 181400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20241219 | 181300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20241219 | 181200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20241219 | 181100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20241219 | 181000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20241219 | 180900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20241219 | 180800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20241219 | 180700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20241219 | 180600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20241219 | 180500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20241219 | 180400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20241219 | 180300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20241219 | 180200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20241219 | 180100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20241219 | 180000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20241219 | 175900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20241219 | 175800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20241219 | 175700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20241219 | 175600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20241219 | 175500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20241219 | 175400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20241219 | 175300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20241219 | 175200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20241219 | 175100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20241219 | 175000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20241219 | 174900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20241219 | 174800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20241219 | 174700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20241219 | 174600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20241219 | 174500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 153 | 20241219 | 174400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20241219 | 174300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20241219 | 174200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20241219 | 174100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20241219 | 174000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20241219 | 173900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20241219 | 173800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20241219 | 173700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20241219 | 173600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20241219 | 173500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20241219 | 173400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20241219 | 173300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20241219 | 173200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20241219 | 173100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20241219 | 173000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20241219 | 172900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20241219 | 172800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20241219 | 172700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20241219 | 172600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20241219 | 172500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20241219 | 172400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20241219 | 172300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20241219 | 172200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20241219 | 172100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20241219 | 172000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20241219 | 171900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20241219 | 171800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20241219 | 171700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20241219 | 171600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20241219 | 171500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 183 | 20241219 | 171400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20241219 | 171300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20241219 | 171200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20241219 | 171100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20241219 | 171000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20241219 | 170900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20241219 | 170800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20241219 | 170700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20241219 | 170600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20241219 | 170500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20241219 | 170400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20241219 | 170300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20241219 | 170200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20241219 | 170100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20241219 | 170000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20241219 | 165900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20241219 | 165800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20241219 | 165700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20241219 | 165600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20241219 | 165500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20241219 | 165400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20241219 | 165300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20241219 | 165200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20241219 | 165100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20241219 | 165000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20241219 | 164900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20241219 | 164800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20241219 | 164700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20241219 | 164600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20241219 | 164500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 213 | 20241219 | 164400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20241219 | 164300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20241219 | 164200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20241219 | 164100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20241219 | 164000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20241219 | 163900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20241219 | 163800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20241219 | 163700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20241219 | 163600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20241219 | 163500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20241219 | 163400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20241219 | 163300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20241219 | 163200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20241219 | 163100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20241219 | 163000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20241219 | 162900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20241219 | 162800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20241219 | 162700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20241219 | 162600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20241219 | 162500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20241219 | 162400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20241219 | 162300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20241219 | 162200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20241219 | 162100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20241219 | 162000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20241219 | 161900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20241219 | 161800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20241219 | 161700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20241219 | 161600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20241219 | 161500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 243 | 20241219 | 161400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20241219 | 161300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20241219 | 161200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20241219 | 161100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20241219 | 161000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20241219 | 160900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20241219 | 160800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20241219 | 160700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20241219 | 160600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20241219 | 160500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20241219 | 160400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20241219 | 160300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20241219 | 160200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20241219 | 160100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20241219 | 160000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20241219 | 155900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20241219 | 155800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20241219 | 155700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20241219 | 155600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20241219 | 155500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20241219 | 155400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20241219 | 155300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20241219 | 155200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20241219 | 155100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20241219 | 155000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20241219 | 154900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20241219 | 154800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20241219 | 154700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20241219 | 154600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20241219 | 154500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 273 | 20241219 | 154400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20241219 | 154300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20241219 | 154200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20241219 | 154100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20241219 | 154000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20241219 | 153900 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20241219 | 153800 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20241219 | 153700 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20241219 | 153600 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20241219 | 153500 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20241219 | 153400 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20241219 | 153300 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20241219 | 153200 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20241219 | 153100 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20241219 | 153000 | 4975869450 | 12850 | 12850 | 12850 | 12850 | 18021 |
| 288 | 20241219 | 152900 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20241219 | 152800 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20241219 | 152700 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20241219 | 152600 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20241219 | 152500 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20241219 | 152400 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20241219 | 152300 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20241219 | 152200 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20241219 | 152100 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20241219 | 152000 | 4744299600 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20241219 | 151900 | 4744299600 | 12900 | 12910 | 12920 | 12900 | 2699 |
| 299 | 20241219 | 151800 | 4709463230 | 12920 | 12920 | 12920 | 12890 | 3272 |
| 300 | 20241219 | 151700 | 4667244660 | 12920 | 12900 | 12920 | 12900 | 1633 |
| 301 | 20241219 | 151600 | 4646161840 | 12900 | 12910 | 12940 | 12900 | 1128 |
| 302 | 20241219 | 151500 | 4631583330 | 12910 | 12900 | 12910 | 12890 | 5847 |
| 303 | 20241219 | 151400 | 4556152200 | 12900 | 12920 | 12920 | 12900 | 2901 |
| 304 | 20241219 | 151300 | 4518703830 | 12920 | 12930 | 12930 | 12910 | 2010 |
| 305 | 20241219 | 151200 | 4492734530 | 12930 | 12910 | 12960 | 12910 | 2991 |
| 306 | 20241219 | 151100 | 4454070270 | 12900 | 12920 | 12920 | 12900 | 996 |
| 307 | 20241219 | 151000 | 4441212840 | 12920 | 12950 | 12960 | 12920 | 1609 |
| 308 | 20241219 | 150900 | 4420408650 | 12950 | 12950 | 12950 | 12950 | 212 |
| 309 | 20241219 | 150800 | 4417663250 | 12950 | 12960 | 12960 | 12950 | 266 |
| 310 | 20241219 | 150700 | 4414218450 | 12960 | 12950 | 12960 | 12950 | 58 |
| 311 | 20241219 | 150600 | 4413467050 | 12950 | 12950 | 12960 | 12950 | 964 |
| 312 | 20241219 | 150500 | 4400978520 | 12940 | 12950 | 12950 | 12940 | 695 |
| 313 | 20241219 | 150400 | 4391983430 | 12950 | 12950 | 12950 | 12940 | 19 |
| 314 | 20241219 | 150300 | 4391737420 | 12960 | 12960 | 12960 | 12930 | 556 |
| 315 | 20241219 | 150200 | 4384547040 | 12960 | 12930 | 12960 | 12930 | 12 |
| 316 | 20241219 | 150100 | 4384391840 | 12950 | 12950 | 12950 | 12930 | 883 |
| 317 | 20241219 | 150000 | 4372957770 | 12960 | 12920 | 12960 | 12920 | 1045 |
| 318 | 20241219 | 145900 | 4359432030 | 12920 | 12930 | 12940 | 12910 | 1996 |
| 319 | 20241219 | 145800 | 4333646630 | 12930 | 12940 | 12940 | 12930 | 304 |
| 320 | 20241219 | 145700 | 4329713810 | 12940 | 12950 | 12950 | 12940 | 260 |
| 321 | 20241219 | 145600 | 4326346910 | 12950 | 12930 | 12960 | 12920 | 1805 |
| 322 | 20241219 | 145500 | 4302990020 | 12920 | 12920 | 12920 | 12910 | 3726 |
| 323 | 20241219 | 145400 | 4254881750 | 12920 | 12930 | 12930 | 12920 | 717 |
| 324 | 20241219 | 145300 | 4245618100 | 12920 | 12920 | 12930 | 12920 | 1553 |
| 325 | 20241219 | 145200 | 4225553040 | 12920 | 12920 | 12930 | 12920 | 1623 |
| 326 | 20241219 | 145100 | 4204578120 | 12940 | 12930 | 12940 | 12920 | 719 |
| 327 | 20241219 | 145000 | 4195281540 | 12930 | 12940 | 12940 | 12930 | 291 |
| 328 | 20241219 | 144900 | 4191518090 | 12930 | 12930 | 12940 | 12930 | 313 |
| 329 | 20241219 | 144800 | 4187470990 | 12930 | 12930 | 12930 | 12930 | 227 |
| 330 | 20241219 | 144700 | 4184535880 | 12940 | 12940 | 12940 | 12940 | 42 |
| 331 | 20241219 | 144600 | 4183992400 | 12940 | 12940 | 12940 | 12930 | 259 |
| 332 | 20241219 | 144500 | 4180642530 | 12940 | 12950 | 12950 | 12940 | 84 |
| 333 | 20241219 | 144400 | 4179554750 | 12940 | 12950 | 12950 | 12930 | 1696 |
| 334 | 20241219 | 144300 | 4157612360 | 12930 | 12960 | 12960 | 12930 | 699 |
| 335 | 20241219 | 144200 | 4148565120 | 12970 | 12970 | 12970 | 12960 | 474 |
| 336 | 20241219 | 144100 | 4142420050 | 12960 | 12960 | 12970 | 12960 | 396 |
| 337 | 20241219 | 144000 | 4137287490 | 12960 | 12950 | 12960 | 12950 | 1038 |
| 338 | 20241219 | 143900 | 4123837450 | 12950 | 12950 | 12950 | 12950 | 271 |
| 339 | 20241219 | 143800 | 4120328000 | 12950 | 12940 | 12950 | 12940 | 254 |
| 340 | 20241219 | 143700 | 4117039090 | 12940 | 12940 | 12940 | 12940 | 405 |
| 341 | 20241219 | 143600 | 4111798390 | 12950 | 12940 | 12950 | 12940 | 121 |
| 342 | 20241219 | 143500 | 4110231450 | 12940 | 12930 | 12950 | 12930 | 174 |
| 343 | 20241219 | 143400 | 4107980690 | 12930 | 12960 | 12960 | 12930 | 507 |
| 344 | 20241219 | 143300 | 4101418860 | 12950 | 12920 | 12950 | 12920 | 2717 |
| 345 | 20241219 | 143200 | 4066272100 | 12910 | 12910 | 12910 | 12900 | 774 |
| 346 | 20241219 | 143100 | 4056284720 | 12910 | 12910 | 12910 | 12900 | 666 |
| 347 | 20241219 | 143000 | 4047689300 | 12910 | 12910 | 12910 | 12900 | 308 |
| 348 | 20241219 | 142900 | 4043713230 | 12910 | 12900 | 12910 | 12900 | 1632 |
| 349 | 20241219 | 142800 | 4022660360 | 12900 | 12910 | 12910 | 12900 | 1392 |
| 350 | 20241219 | 142700 | 4004690640 | 12910 | 12920 | 12920 | 12910 | 546 |
| 351 | 20241219 | 142600 | 3997638970 | 12920 | 12930 | 12930 | 12910 | 383 |
| 352 | 20241219 | 142500 | 3992691530 | 12930 | 12920 | 12930 | 12920 | 291 |
| 353 | 20241219 | 142400 | 3988930940 | 12930 | 12920 | 12930 | 12920 | 108 |
| 354 | 20241219 | 142300 | 3987535560 | 12920 | 12920 | 12920 | 12920 | 291 |
| 355 | 20241219 | 142200 | 3983775840 | 12920 | 12910 | 12920 | 12910 | 290 |
| 356 | 20241219 | 142100 | 3980031870 | 12910 | 12910 | 12920 | 12910 | 231 |
| 357 | 20241219 | 142000 | 3977048690 | 12920 | 12930 | 12930 | 12910 | 1385 |
| 358 | 20241219 | 141900 | 3959154830 | 12930 | 12920 | 12930 | 12920 | 424 |
| 359 | 20241219 | 141800 | 3953675080 | 12920 | 12920 | 12930 | 12920 | 888 |
| 360 | 20241219 | 141700 | 3942201480 | 12930 | 12920 | 12930 | 12920 | 328 |
| 361 | 20241219 | 141600 | 3937962350 | 12920 | 12920 | 12930 | 12920 | 459 |
| 362 | 20241219 | 141500 | 3932031340 | 12920 | 12920 | 12930 | 12920 | 492 |
| 363 | 20241219 | 141400 | 3925674670 | 12920 | 12930 | 12930 | 12920 | 166 |
| 364 | 20241219 | 141300 | 3923529350 | 12930 | 12920 | 12930 | 12920 | 526 |
| 365 | 20241219 | 141200 | 3916730920 | 12930 | 12910 | 12940 | 12910 | 858 |
| 366 | 20241219 | 141100 | 3905640240 | 12910 | 12910 | 12920 | 12910 | 484 |
| 367 | 20241219 | 141000 | 3899389800 | 12920 | 12920 | 12920 | 12920 | 64 |
| 368 | 20241219 | 140900 | 3898562920 | 12920 | 12920 | 12920 | 12920 | 589 |
| 369 | 20241219 | 140800 | 3890953040 | 12920 | 12920 | 12920 | 12910 | 152 |
| 370 | 20241219 | 140700 | 3888990590 | 12920 | 12910 | 12930 | 12910 | 798 |
| 371 | 20241219 | 140600 | 3878686430 | 12910 | 12920 | 12930 | 12910 | 309 |
| 372 | 20241219 | 140500 | 3874695790 | 12920 | 12920 | 12920 | 12920 | 766 |
| 373 | 20241219 | 140400 | 3864799070 | 12930 | 12930 | 12930 | 12920 | 213 |
| 374 | 20241219 | 140300 | 3862046170 | 12930 | 12920 | 12940 | 12920 | 195 |
| 375 | 20241219 | 140200 | 3859524750 | 12940 | 12930 | 12940 | 12930 | 772 |
| 376 | 20241219 | 140100 | 3849538500 | 12930 | 12930 | 12930 | 12920 | 964 |
| 377 | 20241219 | 140000 | 3837074560 | 12920 | 12920 | 12930 | 12920 | 1219 |
| 378 | 20241219 | 135900 | 3821324750 | 12920 | 12910 | 12920 | 12910 | 228 |
| 379 | 20241219 | 135800 | 3818381040 | 12920 | 12920 | 12920 | 12920 | 556 |
| 380 | 20241219 | 135700 | 3811197520 | 12920 | 12930 | 12930 | 12920 | 265 |
| 381 | 20241219 | 135600 | 3807773090 | 12930 | 12920 | 12930 | 12920 | 555 |
| 382 | 20241219 | 135500 | 3800600740 | 12920 | 12910 | 12920 | 12910 | 237 |
| 383 | 20241219 | 135400 | 3797540260 | 12920 | 12910 | 12920 | 12910 | 472 |
| 384 | 20241219 | 135300 | 3791445290 | 12920 | 12920 | 12920 | 12910 | 109 |
| 385 | 20241219 | 135200 | 3790037970 | 12910 | 12910 | 12920 | 12900 | 243 |
| 386 | 20241219 | 135100 | 3786900930 | 12900 | 12910 | 12910 | 12900 | 296 |
| 387 | 20241219 | 135000 | 3783082410 | 12910 | 12910 | 12910 | 12900 | 472 |
| 388 | 20241219 | 134900 | 3776990140 | 12910 | 12920 | 12920 | 12900 | 306 |
| 389 | 20241219 | 134800 | 3773041110 | 12910 | 12910 | 12920 | 12900 | 521 |
| 390 | 20241219 | 134700 | 3766315280 | 12910 | 12920 | 12920 | 12910 | 372 |
| 391 | 20241219 | 134600 | 3761512030 | 12930 | 12930 | 12930 | 12930 | 30 |
| 392 | 20241219 | 134500 | 3761124130 | 12910 | 12910 | 12930 | 12910 | 951 |
| 393 | 20241219 | 134400 | 3748846700 | 12910 | 12920 | 12920 | 12900 | 3043 |
| 394 | 20241219 | 134300 | 3709572870 | 12930 | 12940 | 12940 | 12930 | 1506 |
| 395 | 20241219 | 134200 | 3690098320 | 12940 | 12940 | 12940 | 12940 | 1332 |
| 396 | 20241219 | 134100 | 3672862240 | 12940 | 12950 | 12950 | 12940 | 1097 |
| 397 | 20241219 | 134000 | 3658665660 | 12950 | 12960 | 12960 | 12950 | 396 |
| 398 | 20241219 | 133900 | 3653535450 | 12950 | 12950 | 12950 | 12950 | 215 |
| 399 | 20241219 | 133800 | 3650751200 | 12950 | 12940 | 12950 | 12940 | 1286 |
| 400 | 20241219 | 133700 | 3634108670 | 12940 | 12940 | 12950 | 12940 | 202 |
| 401 | 20241219 | 133600 | 3631494520 | 12940 | 12950 | 12950 | 12940 | 884 |
| 402 | 20241219 | 133500 | 3620049450 | 12930 | 12930 | 12940 | 12930 | 261 |
| 403 | 20241219 | 133400 | 3616673060 | 12940 | 12940 | 12940 | 12940 | 132 |
| 404 | 20241219 | 133300 | 3614964980 | 12930 | 12930 | 12930 | 12930 | 169 |
| 405 | 20241219 | 133200 | 3612779810 | 12930 | 12920 | 12930 | 12920 | 589 |
| 406 | 20241219 | 133100 | 3605167750 | 12910 | 12930 | 12930 | 12910 | 1093 |
| 407 | 20241219 | 133000 | 3591042330 | 12940 | 12940 | 12950 | 12940 | 189 |
| 408 | 20241219 | 132900 | 3588596660 | 12950 | 12930 | 12950 | 12930 | 135 |
| 409 | 20241219 | 132800 | 3586850340 | 12930 | 12940 | 12940 | 12930 | 337 |
| 410 | 20241219 | 132700 | 3582490430 | 12940 | 12950 | 12950 | 12940 | 598 |
| 411 | 20241219 | 132600 | 3574752300 | 12950 | 12950 | 12950 | 12950 | 55 |
| 412 | 20241219 | 132500 | 3574040050 | 12950 | 12950 | 12960 | 12940 | 1484 |
| 413 | 20241219 | 132400 | 3554824170 | 12950 | 12950 | 12950 | 12950 | 450 |
| 414 | 20241219 | 132300 | 3548996670 | 12960 | 12950 | 12960 | 12950 | 274 |
| 415 | 20241219 | 132200 | 3545447650 | 12950 | 12960 | 12960 | 12940 | 190 |
| 416 | 20241219 | 132100 | 3542986810 | 12970 | 12950 | 12970 | 12950 | 242 |
| 417 | 20241219 | 132000 | 3539852680 | 12940 | 12950 | 12950 | 12940 | 236 |
| 418 | 20241219 | 131900 | 3536797280 | 12950 | 12950 | 12950 | 12950 | 94 |
| 419 | 20241219 | 131800 | 3535579980 | 12930 | 12940 | 12940 | 12930 | 434 |
| 420 | 20241219 | 131700 | 3529964320 | 12940 | 12940 | 12940 | 12940 | 99 |
| 421 | 20241219 | 131600 | 3528683260 | 12930 | 12940 | 12940 | 12930 | 2022 |
| 422 | 20241219 | 131500 | 3502521570 | 12940 | 12940 | 12940 | 12940 | 222 |
| 423 | 20241219 | 131400 | 3499648890 | 12940 | 12940 | 12940 | 12940 | 371 |
| 424 | 20241219 | 131300 | 3494848150 | 12940 | 12950 | 12950 | 12940 | 969 |
| 425 | 20241219 | 131200 | 3482300670 | 12960 | 12970 | 12970 | 12960 | 2087 |
| 426 | 20241219 | 131100 | 3455252630 | 12960 | 12970 | 12970 | 12960 | 431 |
| 427 | 20241219 | 131000 | 3449662860 | 12970 | 12980 | 12980 | 12970 | 875 |
| 428 | 20241219 | 130900 | 3438313630 | 12980 | 12980 | 12980 | 12970 | 345 |
| 429 | 20241219 | 130800 | 3433836080 | 12980 | 12990 | 12990 | 12980 | 66 |
| 430 | 20241219 | 130700 | 3432979150 | 12990 | 12980 | 12990 | 12980 | 2141 |
| 431 | 20241219 | 130600 | 3405181860 | 12980 | 12960 | 12980 | 12960 | 296 |
| 432 | 20241219 | 130500 | 3401344710 | 12960 | 12980 | 12980 | 12960 | 693 |
| 433 | 20241219 | 130400 | 3392360320 | 12970 | 12980 | 12980 | 12970 | 92 |
| 434 | 20241219 | 130300 | 3391167050 | 12980 | 12970 | 12980 | 12970 | 672 |
| 435 | 20241219 | 130200 | 3382449810 | 12960 | 12970 | 12970 | 12960 | 275 |
| 436 | 20241219 | 130100 | 3378883860 | 12970 | 12990 | 12990 | 12970 | 315 |
| 437 | 20241219 | 130000 | 3374797710 | 12990 | 12980 | 12990 | 12980 | 388 |
| 438 | 20241219 | 125900 | 3369760550 | 12990 | 12970 | 12990 | 12970 | 198 |
| 439 | 20241219 | 125800 | 3367189120 | 12970 | 12980 | 12980 | 12970 | 508 |
| 440 | 20241219 | 125700 | 3360597860 | 12990 | 12980 | 12990 | 12980 | 76 |
| 441 | 20241219 | 125600 | 3359610660 | 12990 | 12980 | 12990 | 12980 | 555 |
| 442 | 20241219 | 125500 | 3352404200 | 12980 | 12980 | 12980 | 12980 | 92 |
| 443 | 20241219 | 125400 | 3351210040 | 12980 | 13000 | 13000 | 12980 | 307 |
| 444 | 20241219 | 125300 | 3347221160 | 13000 | 13000 | 13010 | 13000 | 1660 |
| 445 | 20241219 | 125200 | 3325639760 | 13000 | 12970 | 13000 | 12960 | 3942 |
| 446 | 20241219 | 125100 | 3274458770 | 12970 | 12950 | 12970 | 12950 | 284 |
| 447 | 20241219 | 125000 | 3270779660 | 12950 | 12960 | 12970 | 12950 | 516 |
| 448 | 20241219 | 124900 | 3264091300 | 12960 | 12960 | 12960 | 12960 | 1322 |
| 449 | 20241219 | 124800 | 3246958180 | 12960 | 12940 | 12960 | 12940 | 332 |
| 450 | 20241219 | 124700 | 3242660230 | 12950 | 12950 | 12950 | 12940 | 396 |
| 451 | 20241219 | 124600 | 3237535210 | 12950 | 12950 | 12950 | 12940 | 290 |
| 452 | 20241219 | 124500 | 3233780850 | 12950 | 12950 | 12950 | 12940 | 2031 |
| 453 | 20241219 | 124400 | 3207479710 | 12950 | 12930 | 12950 | 12930 | 1232 |
| 454 | 20241219 | 124300 | 3191535970 | 12920 | 12930 | 12930 | 12920 | 396 |
| 455 | 20241219 | 124200 | 3186418180 | 12930 | 12930 | 12940 | 12920 | 218 |
| 456 | 20241219 | 124100 | 3183598900 | 12920 | 12930 | 12940 | 12910 | 1001 |
| 457 | 20241219 | 124000 | 3170657430 | 12920 | 12920 | 12940 | 12910 | 378 |
| 458 | 20241219 | 123900 | 3165773290 | 12930 | 12910 | 12930 | 12910 | 644 |
| 459 | 20241219 | 123800 | 3157451860 | 12910 | 12910 | 12910 | 12910 | 335 |
| 460 | 20241219 | 123700 | 3153127010 | 12910 | 12910 | 12910 | 12910 | 337 |
| 461 | 20241219 | 123600 | 3148776340 | 12910 | 12910 | 12910 | 12900 | 230 |
| 462 | 20241219 | 123500 | 3145809090 | 12910 | 12910 | 12920 | 12910 | 223 |
| 463 | 20241219 | 123400 | 3142930140 | 12910 | 12910 | 12920 | 12910 | 468 |
| 464 | 20241219 | 123300 | 3136887580 | 12900 | 12890 | 12900 | 12890 | 135 |
| 465 | 20241219 | 123200 | 3135146350 | 12890 | 12890 | 12890 | 12880 | 401 |
| 466 | 20241219 | 123100 | 3129979020 | 12890 | 12890 | 12890 | 12890 | 204 |
| 467 | 20241219 | 123000 | 3127349460 | 12890 | 12870 | 12900 | 12870 | 248 |
| 468 | 20241219 | 122900 | 3124156650 | 12870 | 12860 | 12870 | 12860 | 194 |
| 469 | 20241219 | 122800 | 3121660550 | 12860 | 12860 | 12860 | 12850 | 784 |
| 470 | 20241219 | 122700 | 3111580030 | 12860 | 12840 | 12860 | 12830 | 1244 |
| 471 | 20241219 | 122600 | 3095605800 | 12840 | 12870 | 12870 | 12840 | 5786 |
| 472 | 20241219 | 122500 | 3021237660 | 12860 | 12890 | 12890 | 12860 | 1863 |
| 473 | 20241219 | 122400 | 2997251070 | 12890 | 12890 | 12890 | 12890 | 315 |
| 474 | 20241219 | 122300 | 2993190720 | 12890 | 12890 | 12890 | 12880 | 536 |
| 475 | 20241219 | 122200 | 2986286160 | 12880 | 12890 | 12890 | 12880 | 281 |
| 476 | 20241219 | 122100 | 2982666350 | 12890 | 12890 | 12900 | 12890 | 486 |
| 477 | 20241219 | 122000 | 2976401620 | 12900 | 12910 | 12910 | 12900 | 400 |
| 478 | 20241219 | 121900 | 2971240440 | 12910 | 12900 | 12920 | 12900 | 158 |
| 479 | 20241219 | 121800 | 2969201500 | 12900 | 12900 | 12900 | 12900 | 107 |
| 480 | 20241219 | 121700 | 2967821200 | 12900 | 12910 | 12910 | 12900 | 307 |
| 481 | 20241219 | 121600 | 2963859890 | 12900 | 12910 | 12920 | 12900 | 219 |
| 482 | 20241219 | 121500 | 2961033990 | 12910 | 12910 | 12910 | 12900 | 253 |
| 483 | 20241219 | 121400 | 2957769210 | 12910 | 12920 | 12920 | 12900 | 422 |
| 484 | 20241219 | 121300 | 2952322580 | 12920 | 12910 | 12920 | 12910 | 46 |
| 485 | 20241219 | 121200 | 2951728480 | 12910 | 12910 | 12910 | 12910 | 41 |
| 486 | 20241219 | 121100 | 2951199170 | 12910 | 12910 | 12910 | 12900 | 310 |
| 487 | 20241219 | 121000 | 2947198770 | 12910 | 12930 | 12930 | 12910 | 401 |
| 488 | 20241219 | 120900 | 2942019430 | 12940 | 12930 | 12940 | 12930 | 6 |
| 489 | 20241219 | 120800 | 2941941800 | 12920 | 12940 | 12940 | 12920 | 989 |
| 490 | 20241219 | 120700 | 2929152030 | 12940 | 12940 | 12940 | 12920 | 392 |
| 491 | 20241219 | 120600 | 2924083330 | 12930 | 12940 | 12940 | 12930 | 281 |
| 492 | 20241219 | 120500 | 2920448590 | 12940 | 12930 | 12940 | 12930 | 693 |
| 493 | 20241219 | 120400 | 2911486730 | 12930 | 12920 | 12930 | 12910 | 422 |
| 494 | 20241219 | 120300 | 2906035130 | 12920 | 12930 | 12930 | 12920 | 213 |
| 495 | 20241219 | 120200 | 2903282620 | 12930 | 12920 | 12930 | 12920 | 201 |
| 496 | 20241219 | 120100 | 2900683700 | 12940 | 12930 | 12940 | 12930 | 443 |
| 497 | 20241219 | 120000 | 2894955070 | 12930 | 12920 | 12930 | 12900 | 625 |
| 498 | 20241219 | 115900 | 2886888240 | 12930 | 12920 | 12930 | 12920 | 389 |
| 499 | 20241219 | 115800 | 2881861520 | 12930 | 12910 | 12930 | 12910 | 136 |
| 500 | 20241219 | 115700 | 2880105530 | 12910 | 12910 | 12920 | 12910 | 272 |
| 501 | 20241219 | 115600 | 2876593950 | 12910 | 12910 | 12910 | 12910 | 630 |
| 502 | 20241219 | 115500 | 2868460650 | 12910 | 12910 | 12910 | 12910 | 62 |
| 503 | 20241219 | 115400 | 2867660230 | 12910 | 12900 | 12910 | 12900 | 513 |
| 504 | 20241219 | 115300 | 2861040860 | 12910 | 12900 | 12910 | 12890 | 272 |
| 505 | 20241219 | 115200 | 2857534040 | 12890 | 12870 | 12900 | 12870 | 431 |
| 506 | 20241219 | 115100 | 2851979520 | 12870 | 12880 | 12880 | 12870 | 121 |
| 507 | 20241219 | 115000 | 2850421920 | 12870 | 12870 | 12870 | 12870 | 1097 |
| 508 | 20241219 | 114900 | 2836303530 | 12870 | 12870 | 12870 | 12870 | 449 |
| 509 | 20241219 | 114800 | 2830524900 | 12860 | 12880 | 12880 | 12860 | 1660 |
| 510 | 20241219 | 114700 | 2809164020 | 12880 | 12890 | 12890 | 12880 | 1161 |
| 511 | 20241219 | 114600 | 2794209820 | 12890 | 12890 | 12890 | 12890 | 271 |
| 512 | 20241219 | 114500 | 2790716630 | 12890 | 12880 | 12890 | 12880 | 284 |
| 513 | 20241219 | 114400 | 2787058460 | 12890 | 12890 | 12890 | 12880 | 445 |
| 514 | 20241219 | 114300 | 2781325030 | 12890 | 12890 | 12890 | 12890 | 8 |
| 515 | 20241219 | 114200 | 2781221910 | 12890 | 12890 | 12890 | 12890 | 283 |
| 516 | 20241219 | 114100 | 2777574040 | 12890 | 12890 | 12890 | 12890 | 574 |
| 517 | 20241219 | 114000 | 2770175180 | 12910 | 12900 | 12910 | 12900 | 50 |
| 518 | 20241219 | 113900 | 2769529980 | 12890 | 12890 | 12890 | 12890 | 446 |
| 519 | 20241219 | 113800 | 2763781040 | 12890 | 12900 | 12900 | 12890 | 7 |
| 520 | 20241219 | 113700 | 2763690790 | 12890 | 12880 | 12890 | 12880 | 219 |
| 521 | 20241219 | 113600 | 2760868780 | 12880 | 12890 | 12890 | 12880 | 1092 |
| 522 | 20241219 | 113500 | 2746798290 | 12890 | 12910 | 12910 | 12890 | 1503 |
| 523 | 20241219 | 113400 | 2727413850 | 12900 | 12900 | 12900 | 12900 | 148 |
| 524 | 20241219 | 113300 | 2725504650 | 12900 | 12920 | 12920 | 12900 | 157 |
| 525 | 20241219 | 113200 | 2723479300 | 12910 | 12920 | 12920 | 12900 | 1987 |
| 526 | 20241219 | 113100 | 2697843230 | 12900 | 12910 | 12920 | 12900 | 341 |
| 527 | 20241219 | 113000 | 2693442590 | 12910 | 12910 | 12920 | 12910 | 647 |
| 528 | 20241219 | 112900 | 2685089800 | 12910 | 12900 | 12910 | 12900 | 925 |
| 529 | 20241219 | 112800 | 2673156300 | 12900 | 12910 | 12910 | 12900 | 269 |
| 530 | 20241219 | 112700 | 2669686180 | 12900 | 12900 | 12900 | 12900 | 295 |
| 531 | 20241219 | 112600 | 2665880680 | 12900 | 12910 | 12910 | 12900 | 1623 |
| 532 | 20241219 | 112500 | 2644930890 | 12910 | 12920 | 12920 | 12910 | 210 |
| 533 | 20241219 | 112400 | 2642217700 | 12920 | 12930 | 12930 | 12920 | 695 |
| 534 | 20241219 | 112300 | 2633238270 | 12930 | 12920 | 12930 | 12920 | 336 |
| 535 | 20241219 | 112200 | 2628896150 | 12920 | 12920 | 12920 | 12920 | 48 |
| 536 | 20241219 | 112100 | 2628275990 | 12920 | 12920 | 12920 | 12920 | 194 |
| 537 | 20241219 | 112000 | 2625769510 | 12920 | 12930 | 12930 | 12920 | 647 |
| 538 | 20241219 | 111900 | 2617407240 | 12940 | 12950 | 12950 | 12930 | 102 |
| 539 | 20241219 | 111800 | 2616087390 | 12950 | 12940 | 12950 | 12940 | 126 |
| 540 | 20241219 | 111700 | 2614456840 | 12940 | 12930 | 12940 | 12930 | 706 |
| 541 | 20241219 | 111600 | 2605326620 | 12940 | 12930 | 12940 | 12930 | 134 |
| 542 | 20241219 | 111500 | 2603593990 | 12920 | 12940 | 12940 | 12920 | 665 |
| 543 | 20241219 | 111400 | 2595000660 | 12940 | 12940 | 12940 | 12940 | 87 |
| 544 | 20241219 | 111300 | 2593874880 | 12940 | 12940 | 12940 | 12940 | 5 |
| 545 | 20241219 | 111200 | 2593810180 | 12940 | 12930 | 12940 | 12920 | 553 |
| 546 | 20241219 | 111100 | 2586661100 | 12920 | 12930 | 12930 | 12920 | 862 |
| 547 | 20241219 | 111000 | 2575520300 | 12930 | 12940 | 12940 | 12930 | 1036 |
| 548 | 20241219 | 110900 | 2562119460 | 12940 | 12950 | 12950 | 12940 | 820 |
| 549 | 20241219 | 110800 | 2551508540 | 12950 | 12960 | 12960 | 12950 | 690 |
| 550 | 20241219 | 110700 | 2542571950 | 12960 | 12960 | 12960 | 12950 | 486 |
| 551 | 20241219 | 110600 | 2536274940 | 12970 | 12970 | 12970 | 12960 | 63 |
| 552 | 20241219 | 110500 | 2535458310 | 12960 | 12960 | 12960 | 12960 | 50 |
| 553 | 20241219 | 110400 | 2534810310 | 12960 | 12960 | 12960 | 12960 | 80 |
| 554 | 20241219 | 110300 | 2533773510 | 12960 | 12970 | 12970 | 12960 | 491 |
| 555 | 20241219 | 110200 | 2527408740 | 12970 | 12960 | 12970 | 12960 | 208 |
| 556 | 20241219 | 110100 | 2524712560 | 12960 | 12980 | 12980 | 12960 | 2290 |
| 557 | 20241219 | 110000 | 2495011730 | 12980 | 12980 | 12980 | 12970 | 218 |
| 558 | 20241219 | 105900 | 2492183100 | 12980 | 12980 | 12980 | 12970 | 107 |
| 559 | 20241219 | 105800 | 2490794260 | 12990 | 12970 | 12990 | 12970 | 428 |
| 560 | 20241219 | 105700 | 2485240250 | 12970 | 12970 | 12970 | 12970 | 21 |
| 561 | 20241219 | 105600 | 2484967880 | 12970 | 12970 | 12970 | 12970 | 103 |
| 562 | 20241219 | 105500 | 2483631970 | 12970 | 12950 | 12970 | 12950 | 117 |
| 563 | 20241219 | 105400 | 2482115650 | 12950 | 12950 | 12950 | 12950 | 684 |
| 564 | 20241219 | 105300 | 2473257850 | 12950 | 12960 | 12960 | 12950 | 11 |
| 565 | 20241219 | 105200 | 2473115320 | 12960 | 12950 | 12960 | 12950 | 7 |
| 566 | 20241219 | 105100 | 2473024610 | 12950 | 12940 | 12960 | 12940 | 865 |
| 567 | 20241219 | 105000 | 2461823930 | 12950 | 12960 | 12960 | 12950 | 412 |
| 568 | 20241219 | 104900 | 2456487510 | 12960 | 12970 | 12970 | 12960 | 124 |
| 569 | 20241219 | 104800 | 2454879470 | 12950 | 12950 | 12950 | 12950 | 174 |
| 570 | 20241219 | 104700 | 2452626170 | 12950 | 12960 | 12960 | 12950 | 640 |
| 571 | 20241219 | 104600 | 2444336900 | 12970 | 12960 | 12970 | 12960 | 334 |
| 572 | 20241219 | 104500 | 2440006620 | 12970 | 12970 | 12970 | 12970 | 264 |
| 573 | 20241219 | 104400 | 2436582540 | 12980 | 12980 | 12980 | 12970 | 129 |
| 574 | 20241219 | 104300 | 2434908510 | 12990 | 12990 | 12990 | 12980 | 307 |
| 575 | 20241219 | 104200 | 2430921060 | 12990 | 13000 | 13000 | 12990 | 115 |
| 576 | 20241219 | 104100 | 2429426820 | 12990 | 12990 | 12990 | 12980 | 209 |
| 577 | 20241219 | 104000 | 2426713350 | 12990 | 12960 | 12990 | 12960 | 821 |
| 578 | 20241219 | 103900 | 2416057920 | 12980 | 12980 | 12980 | 12980 | 6 |
| 579 | 20241219 | 103800 | 2415980040 | 12980 | 12980 | 12990 | 12980 | 148 |
| 580 | 20241219 | 103700 | 2414058020 | 12940 | 12950 | 12990 | 12930 | 1304 |
| 581 | 20241219 | 103600 | 2397164720 | 12950 | 12930 | 12950 | 12920 | 2149 |
| 582 | 20241219 | 103500 | 2369397240 | 12930 | 12940 | 12940 | 12920 | 1798 |
| 583 | 20241219 | 103400 | 2346157430 | 12940 | 12970 | 12980 | 12940 | 906 |
| 584 | 20241219 | 103300 | 2334430340 | 12940 | 12960 | 12960 | 12940 | 401 |
| 585 | 20241219 | 103200 | 2329236090 | 12950 | 12960 | 12970 | 12950 | 251 |
| 586 | 20241219 | 103100 | 2325983200 | 12950 | 12970 | 12970 | 12950 | 616 |
| 587 | 20241219 | 103000 | 2317994260 | 12970 | 12940 | 12970 | 12940 | 314 |
| 588 | 20241219 | 102900 | 2313924680 | 12940 | 12930 | 12940 | 12930 | 254 |
| 589 | 20241219 | 102800 | 2310639920 | 12940 | 12950 | 12950 | 12940 | 235 |
| 590 | 20241219 | 102700 | 2307598620 | 12950 | 12970 | 12970 | 12950 | 1506 |
| 591 | 20241219 | 102600 | 2288085930 | 12980 | 12980 | 13000 | 12980 | 763 |
| 592 | 20241219 | 102500 | 2278180190 | 12990 | 13000 | 13010 | 12990 | 439 |
| 593 | 20241219 | 102400 | 2272473610 | 13010 | 13010 | 13010 | 13000 | 837 |
| 594 | 20241219 | 102300 | 2261585250 | 13000 | 12930 | 13010 | 12930 | 9759 |
| 595 | 20241219 | 102200 | 2134945690 | 12940 | 12920 | 12940 | 12900 | 5876 |
| 596 | 20241219 | 102100 | 2059118190 | 12920 | 12910 | 12920 | 12910 | 243 |
| 597 | 20241219 | 102000 | 2055980680 | 12910 | 12910 | 12920 | 12910 | 401 |
| 598 | 20241219 | 101900 | 2050803700 | 12910 | 12910 | 12920 | 12910 | 297 |
| 599 | 20241219 | 101800 | 2046969030 | 12910 | 12910 | 12920 | 12910 | 1843 |
| 600 | 20241219 | 101700 | 2023175400 | 12910 | 12920 | 12920 | 12910 | 998 |
| 601 | 20241219 | 101600 | 2010290340 | 12920 | 12910 | 12920 | 12910 | 1720 |
| 602 | 20241219 | 101500 | 1988084840 | 12920 | 12940 | 12940 | 12910 | 1623 |
| 603 | 20241219 | 101400 | 1967112710 | 12930 | 12950 | 12950 | 12930 | 466 |
| 604 | 20241219 | 101300 | 1961085230 | 12970 | 12970 | 12970 | 12930 | 1053 |
| 605 | 20241219 | 101200 | 1947454030 | 12950 | 12970 | 12970 | 12950 | 1042 |
| 606 | 20241219 | 101100 | 1933942390 | 12970 | 12980 | 12990 | 12970 | 934 |
| 607 | 20241219 | 101000 | 1921819540 | 12980 | 12970 | 12980 | 12970 | 253 |
| 608 | 20241219 | 100900 | 1918535650 | 12980 | 12980 | 12980 | 12970 | 374 |
| 609 | 20241219 | 100800 | 1913684750 | 12980 | 12970 | 12980 | 12970 | 453 |
| 610 | 20241219 | 100700 | 1907807040 | 12970 | 12960 | 12970 | 12960 | 195 |
| 611 | 20241219 | 100600 | 1905279660 | 12960 | 12960 | 12960 | 12960 | 586 |
| 612 | 20241219 | 100500 | 1897685100 | 12960 | 12960 | 12970 | 12960 | 1803 |
| 613 | 20241219 | 100400 | 1874310930 | 12930 | 12960 | 12960 | 12930 | 150 |
| 614 | 20241219 | 100300 | 1872367090 | 12960 | 12960 | 12960 | 12960 | 162 |
| 615 | 20241219 | 100200 | 1870267570 | 12960 | 12930 | 12960 | 12930 | 29 |
| 616 | 20241219 | 100100 | 1869892540 | 12930 | 12940 | 12950 | 12930 | 359 |
| 617 | 20241219 | 100000 | 1865247900 | 12930 | 12930 | 12930 | 12930 | 145 |
| 618 | 20241219 | 095900 | 1863373050 | 12930 | 12930 | 12940 | 12930 | 952 |
| 619 | 20241219 | 095800 | 1851062820 | 12930 | 12930 | 12930 | 12920 | 177 |
| 620 | 20241219 | 095700 | 1848774230 | 12920 | 12940 | 12940 | 12920 | 308 |
| 621 | 20241219 | 095600 | 1844791010 | 12940 | 12940 | 12940 | 12940 | 302 |
| 622 | 20241219 | 095500 | 1840883130 | 12940 | 12920 | 12940 | 12910 | 402 |
| 623 | 20241219 | 095400 | 1835688180 | 12910 | 12910 | 12920 | 12910 | 173 |
| 624 | 20241219 | 095300 | 1833454740 | 12910 | 12910 | 12910 | 12910 | 199 |
| 625 | 20241219 | 095200 | 1830885650 | 12910 | 12900 | 12920 | 12900 | 12 |
| 626 | 20241219 | 095100 | 1830730650 | 12900 | 12900 | 12900 | 12900 | 1099 |
| 627 | 20241219 | 095000 | 1816553550 | 12900 | 12880 | 12900 | 12880 | 4264 |
| 628 | 20241219 | 094900 | 1761553550 | 12890 | 12910 | 12910 | 12870 | 4498 |
| 629 | 20241219 | 094800 | 1703576660 | 12920 | 12950 | 12950 | 12920 | 357 |
| 630 | 20241219 | 094700 | 1698956530 | 12950 | 12960 | 12960 | 12930 | 1738 |
| 631 | 20241219 | 094600 | 1676447270 | 12960 | 12950 | 12960 | 12910 | 842 |
| 632 | 20241219 | 094500 | 1665564980 | 12960 | 12960 | 12960 | 12950 | 513 |
| 633 | 20241219 | 094400 | 1658916910 | 12960 | 12960 | 12960 | 12950 | 2019 |
| 634 | 20241219 | 094300 | 1632751170 | 12960 | 12950 | 12960 | 12950 | 528 |
| 635 | 20241219 | 094200 | 1625909100 | 12950 | 12950 | 12950 | 12900 | 417 |
| 636 | 20241219 | 094100 | 1620510690 | 12950 | 12920 | 12950 | 12900 | 2124 |
| 637 | 20241219 | 094000 | 1593049910 | 12920 | 12900 | 12920 | 12890 | 573 |
| 638 | 20241219 | 093900 | 1585658470 | 12900 | 12910 | 12920 | 12900 | 1166 |
| 639 | 20241219 | 093800 | 1570607890 | 12920 | 12910 | 12920 | 12900 | 1608 |
| 640 | 20241219 | 093700 | 1549842750 | 12910 | 12900 | 12910 | 12900 | 518 |
| 641 | 20241219 | 093600 | 1543155480 | 12900 | 12900 | 12920 | 12900 | 226 |
| 642 | 20241219 | 093500 | 1540240060 | 12900 | 12890 | 12900 | 12890 | 242 |
| 643 | 20241219 | 093400 | 1537118770 | 12890 | 12900 | 12900 | 12880 | 190 |
| 644 | 20241219 | 093300 | 1534671030 | 12880 | 12890 | 12900 | 12880 | 1306 |
| 645 | 20241219 | 093200 | 1517844420 | 12890 | 12900 | 12900 | 12890 | 362 |
| 646 | 20241219 | 093100 | 1513177460 | 12900 | 12960 | 12960 | 12900 | 2823 |
| 647 | 20241219 | 093000 | 1476699680 | 12960 | 12960 | 12970 | 12950 | 427 |
| 648 | 20241219 | 092900 | 1471167190 | 12960 | 12950 | 12960 | 12940 | 759 |
| 649 | 20241219 | 092800 | 1461336240 | 12950 | 12940 | 12950 | 12940 | 392 |
| 650 | 20241219 | 092700 | 1456261450 | 12940 | 12940 | 12940 | 12930 | 272 |
| 651 | 20241219 | 092600 | 1452742010 | 12940 | 12930 | 12940 | 12920 | 350 |
| 652 | 20241219 | 092500 | 1448215500 | 12940 | 12930 | 12960 | 12930 | 435 |
| 653 | 20241219 | 092400 | 1442583100 | 12950 | 12960 | 12960 | 12930 | 670 |
| 654 | 20241219 | 092300 | 1433906640 | 12950 | 12920 | 12950 | 12900 | 5363 |
| 655 | 20241219 | 092200 | 1364677530 | 12920 | 12900 | 12930 | 12890 | 1215 |
| 656 | 20241219 | 092100 | 1348991100 | 12900 | 12880 | 12900 | 12880 | 597 |
| 657 | 20241219 | 092000 | 1341298140 | 12880 | 12870 | 12900 | 12860 | 3566 |
| 658 | 20241219 | 091900 | 1295407630 | 12870 | 12940 | 12940 | 12870 | 3365 |
| 659 | 20241219 | 091800 | 1252018820 | 12940 | 12960 | 12960 | 12940 | 1502 |
| 660 | 20241219 | 091700 | 1232568650 | 12950 | 12960 | 12980 | 12940 | 1111 |
| 661 | 20241219 | 091600 | 1218168410 | 12940 | 12920 | 12950 | 12920 | 1812 |
| 662 | 20241219 | 091500 | 1194722550 | 12920 | 12930 | 12930 | 12900 | 983 |
| 663 | 20241219 | 091400 | 1182025510 | 12930 | 12920 | 12930 | 12910 | 1137 |
| 664 | 20241219 | 091300 | 1167334510 | 12920 | 12890 | 12940 | 12890 | 604 |
| 665 | 20241219 | 091200 | 1159529040 | 12900 | 12840 | 12900 | 12830 | 7635 |
| 666 | 20241219 | 091100 | 1061347630 | 12840 | 12830 | 12840 | 12830 | 269 |
| 667 | 20241219 | 091000 | 1057894830 | 12830 | 12810 | 12830 | 12780 | 2849 |
| 668 | 20241219 | 090900 | 1021397660 | 12810 | 12800 | 12830 | 12780 | 2562 |
| 669 | 20241219 | 090800 | 988580310 | 12800 | 12810 | 12810 | 12780 | 2198 |
| 670 | 20241219 | 090700 | 960446840 | 12800 | 12810 | 12830 | 12800 | 3183 |
| 671 | 20241219 | 090600 | 919666080 | 12810 | 12770 | 12810 | 12770 | 3238 |
| 672 | 20241219 | 090500 | 878229630 | 12770 | 12770 | 12790 | 12740 | 15233 |
| 673 | 20241219 | 090400 | 683859270 | 12770 | 12830 | 12840 | 12770 | 8255 |
| 674 | 20241219 | 090300 | 578174690 | 12830 | 12820 | 12870 | 12800 | 5218 |
| 675 | 20241219 | 090200 | 511233780 | 12820 | 12720 | 12840 | 12700 | 8133 |
| 676 | 20241219 | 090100 | 407454210 | 12720 | 12750 | 12800 | 12720 | 4710 |
| 677 | 20241219 | 090000 | 347400130 | 12770 | 12730 | 12800 | 12670 | 27289 |