36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 3 | 20241220 | 201400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20241220 | 201300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20241220 | 201200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20241220 | 201100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20241220 | 201000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20241220 | 200900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20241220 | 200800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20241220 | 200700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20241220 | 200600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20241220 | 200500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20241220 | 200400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20241220 | 200300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20241220 | 200200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20241220 | 200100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20241220 | 200000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20241220 | 195900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20241220 | 195800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20241220 | 195700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20241220 | 195600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20241220 | 195500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20241220 | 195400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20241220 | 195300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20241220 | 195200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20241220 | 195100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20241220 | 195000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20241220 | 194900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20241220 | 194800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20241220 | 194700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20241220 | 194600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20241220 | 194500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 33 | 20241220 | 194400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20241220 | 194300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20241220 | 194200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20241220 | 194100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20241220 | 194000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20241220 | 193900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20241220 | 193800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20241220 | 193700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20241220 | 193600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20241220 | 193500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20241220 | 193400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20241220 | 193300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20241220 | 193200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20241220 | 193100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20241220 | 193000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20241220 | 192900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20241220 | 192800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20241220 | 192700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20241220 | 192600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20241220 | 192500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20241220 | 192400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20241220 | 192300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20241220 | 192200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20241220 | 192100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20241220 | 192000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20241220 | 191900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20241220 | 191800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20241220 | 191700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20241220 | 191600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20241220 | 191500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 63 | 20241220 | 191400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20241220 | 191300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20241220 | 191200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20241220 | 191100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20241220 | 191000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20241220 | 190900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20241220 | 190800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20241220 | 190700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20241220 | 190600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20241220 | 190500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20241220 | 190400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20241220 | 190300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20241220 | 190200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20241220 | 190100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20241220 | 190000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20241220 | 185900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20241220 | 185800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20241220 | 185700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20241220 | 185600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20241220 | 185500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20241220 | 185400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20241220 | 185300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20241220 | 185200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20241220 | 185100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20241220 | 185000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20241220 | 184900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20241220 | 184800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20241220 | 184700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20241220 | 184600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20241220 | 184500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 93 | 20241220 | 184400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20241220 | 184300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20241220 | 184200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20241220 | 184100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20241220 | 184000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20241220 | 183900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20241220 | 183800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20241220 | 183700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20241220 | 183600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20241220 | 183500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20241220 | 183400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20241220 | 183300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20241220 | 183200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20241220 | 183100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20241220 | 183000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20241220 | 182900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20241220 | 182800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20241220 | 182700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20241220 | 182600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20241220 | 182500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20241220 | 182400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20241220 | 182300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20241220 | 182200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20241220 | 182100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20241220 | 182000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20241220 | 181900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20241220 | 181800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20241220 | 181700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20241220 | 181600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20241220 | 181500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 123 | 20241220 | 181400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20241220 | 181300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20241220 | 181200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20241220 | 181100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20241220 | 181000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20241220 | 180900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20241220 | 180800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20241220 | 180700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20241220 | 180600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20241220 | 180500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20241220 | 180400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20241220 | 180300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20241220 | 180200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20241220 | 180100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20241220 | 180000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20241220 | 175900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20241220 | 175800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20241220 | 175700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20241220 | 175600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20241220 | 175500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20241220 | 175400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20241220 | 175300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20241220 | 175200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20241220 | 175100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20241220 | 175000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20241220 | 174900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20241220 | 174800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20241220 | 174700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20241220 | 174600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20241220 | 174500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 153 | 20241220 | 174400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20241220 | 174300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20241220 | 174200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20241220 | 174100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20241220 | 174000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20241220 | 173900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20241220 | 173800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20241220 | 173700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20241220 | 173600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20241220 | 173500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20241220 | 173400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20241220 | 173300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20241220 | 173200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20241220 | 173100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20241220 | 173000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20241220 | 172900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20241220 | 172800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20241220 | 172700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20241220 | 172600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20241220 | 172500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20241220 | 172400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20241220 | 172300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20241220 | 172200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20241220 | 172100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20241220 | 172000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20241220 | 171900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20241220 | 171800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20241220 | 171700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20241220 | 171600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20241220 | 171500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 183 | 20241220 | 171400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20241220 | 171300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20241220 | 171200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20241220 | 171100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20241220 | 171000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20241220 | 170900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20241220 | 170800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20241220 | 170700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20241220 | 170600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20241220 | 170500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20241220 | 170400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20241220 | 170300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20241220 | 170200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20241220 | 170100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20241220 | 170000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20241220 | 165900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20241220 | 165800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20241220 | 165700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20241220 | 165600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20241220 | 165500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20241220 | 165400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20241220 | 165300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20241220 | 165200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20241220 | 165100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20241220 | 165000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20241220 | 164900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20241220 | 164800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20241220 | 164700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20241220 | 164600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20241220 | 164500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 213 | 20241220 | 164400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20241220 | 164300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20241220 | 164200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20241220 | 164100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20241220 | 164000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20241220 | 163900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20241220 | 163800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20241220 | 163700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20241220 | 163600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20241220 | 163500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20241220 | 163400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20241220 | 163300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20241220 | 163200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20241220 | 163100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20241220 | 163000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20241220 | 162900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20241220 | 162800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20241220 | 162700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20241220 | 162600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20241220 | 162500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20241220 | 162400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20241220 | 162300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20241220 | 162200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20241220 | 162100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20241220 | 162000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20241220 | 161900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20241220 | 161800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20241220 | 161700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20241220 | 161600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20241220 | 161500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 243 | 20241220 | 161400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20241220 | 161300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20241220 | 161200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20241220 | 161100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20241220 | 161000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20241220 | 160900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20241220 | 160800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20241220 | 160700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20241220 | 160600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20241220 | 160500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20241220 | 160400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20241220 | 160300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20241220 | 160200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20241220 | 160100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20241220 | 160000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20241220 | 155900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20241220 | 155800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20241220 | 155700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20241220 | 155600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20241220 | 155500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20241220 | 155400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20241220 | 155300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20241220 | 155200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20241220 | 155100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20241220 | 155000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20241220 | 154900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20241220 | 154800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20241220 | 154700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20241220 | 154600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20241220 | 154500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 273 | 20241220 | 154400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20241220 | 154300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20241220 | 154200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20241220 | 154100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20241220 | 154000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20241220 | 153900 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20241220 | 153800 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20241220 | 153700 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20241220 | 153600 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20241220 | 153500 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20241220 | 153400 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20241220 | 153300 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20241220 | 153200 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20241220 | 153100 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20241220 | 153000 | 14492672330 | 11720 | 11720 | 11720 | 11720 | 525729 |
| 288 | 20241220 | 152900 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20241220 | 152800 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20241220 | 152700 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20241220 | 152600 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20241220 | 152500 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20241220 | 152400 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20241220 | 152300 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20241220 | 152200 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20241220 | 152100 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20241220 | 152000 | 8331128450 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20241220 | 151900 | 8331128450 | 12080 | 12080 | 12110 | 12070 | 2828 |
| 299 | 20241220 | 151800 | 8296976460 | 12090 | 12070 | 12090 | 12070 | 6000 |
| 300 | 20241220 | 151700 | 8224494610 | 12070 | 12110 | 12110 | 12070 | 1602 |
| 301 | 20241220 | 151600 | 8205120230 | 12120 | 12080 | 12120 | 12080 | 1818 |
| 302 | 20241220 | 151500 | 8183129860 | 12080 | 12080 | 12080 | 12060 | 2349 |
| 303 | 20241220 | 151400 | 8154774710 | 12080 | 12070 | 12080 | 12070 | 1880 |
| 304 | 20241220 | 151300 | 8132075920 | 12070 | 12090 | 12090 | 12050 | 2711 |
| 305 | 20241220 | 151200 | 8099366130 | 12090 | 12090 | 12090 | 12080 | 1694 |
| 306 | 20241220 | 151100 | 8078896680 | 12100 | 12110 | 12110 | 12090 | 3051 |
| 307 | 20241220 | 151000 | 8041977580 | 12110 | 12110 | 12120 | 12110 | 4436 |
| 308 | 20241220 | 150900 | 7988245610 | 12120 | 12130 | 12130 | 12110 | 4180 |
| 309 | 20241220 | 150800 | 7937579180 | 12130 | 12130 | 12130 | 12130 | 1411 |
| 310 | 20241220 | 150700 | 7920463750 | 12130 | 12120 | 12130 | 12120 | 1090 |
| 311 | 20241220 | 150600 | 7907246370 | 12110 | 12110 | 12120 | 12110 | 531 |
| 312 | 20241220 | 150500 | 7900813440 | 12110 | 12120 | 12130 | 12110 | 2968 |
| 313 | 20241220 | 150400 | 7864844570 | 12120 | 12130 | 12130 | 12120 | 520 |
| 314 | 20241220 | 150300 | 7858541340 | 12140 | 12120 | 12140 | 12110 | 1851 |
| 315 | 20241220 | 150200 | 7836107610 | 12120 | 12150 | 12150 | 12110 | 1899 |
| 316 | 20241220 | 150100 | 7813079160 | 12150 | 12110 | 12150 | 12110 | 3955 |
| 317 | 20241220 | 150000 | 7765080240 | 12110 | 12120 | 12120 | 12110 | 766 |
| 318 | 20241220 | 145900 | 7755799430 | 12120 | 12110 | 12120 | 12110 | 178 |
| 319 | 20241220 | 145800 | 7753643820 | 12120 | 12110 | 12120 | 12110 | 947 |
| 320 | 20241220 | 145700 | 7742175530 | 12110 | 12120 | 12120 | 12110 | 34 |
| 321 | 20241220 | 145600 | 7741763770 | 12110 | 12110 | 12120 | 12110 | 721 |
| 322 | 20241220 | 145500 | 7733032320 | 12110 | 12130 | 12140 | 12110 | 2761 |
| 323 | 20241220 | 145400 | 7699569510 | 12130 | 12130 | 12130 | 12130 | 121 |
| 324 | 20241220 | 145300 | 7698101780 | 12120 | 12130 | 12140 | 12120 | 2004 |
| 325 | 20241220 | 145200 | 7673795430 | 12140 | 12140 | 12140 | 12130 | 1451 |
| 326 | 20241220 | 145100 | 7656192490 | 12130 | 12140 | 12140 | 12130 | 329 |
| 327 | 20241220 | 145000 | 7652201710 | 12130 | 12130 | 12140 | 12130 | 591 |
| 328 | 20241220 | 144900 | 7645032830 | 12130 | 12140 | 12140 | 12130 | 2595 |
| 329 | 20241220 | 144800 | 7613531020 | 12140 | 12150 | 12150 | 12140 | 376 |
| 330 | 20241220 | 144700 | 7608962670 | 12150 | 12150 | 12150 | 12140 | 759 |
| 331 | 20241220 | 144600 | 7599747120 | 12150 | 12140 | 12150 | 12140 | 214 |
| 332 | 20241220 | 144500 | 7597148440 | 12130 | 12140 | 12140 | 12130 | 630 |
| 333 | 20241220 | 144400 | 7589501130 | 12150 | 12150 | 12150 | 12130 | 706 |
| 334 | 20241220 | 144300 | 7580930120 | 12140 | 12140 | 12150 | 12140 | 623 |
| 335 | 20241220 | 144200 | 7573366800 | 12140 | 12130 | 12140 | 12130 | 305 |
| 336 | 20241220 | 144100 | 7569666300 | 12140 | 12140 | 12140 | 12120 | 131 |
| 337 | 20241220 | 144000 | 7568077460 | 12130 | 12140 | 12150 | 12130 | 2813 |
| 338 | 20241220 | 143900 | 7533930590 | 12130 | 12100 | 12130 | 12080 | 2221 |
| 339 | 20241220 | 143800 | 7507038610 | 12100 | 12090 | 12100 | 12080 | 526 |
| 340 | 20241220 | 143700 | 7500679950 | 12100 | 12080 | 12100 | 12070 | 1014 |
| 341 | 20241220 | 143600 | 7488428500 | 12080 | 12100 | 12100 | 12080 | 1507 |
| 342 | 20241220 | 143500 | 7470201990 | 12100 | 12100 | 12120 | 12100 | 1104 |
| 343 | 20241220 | 143400 | 7456842470 | 12120 | 12120 | 12120 | 12100 | 1753 |
| 344 | 20241220 | 143300 | 7435613540 | 12120 | 12120 | 12120 | 12120 | 0 |
| 345 | 20241220 | 143200 | 7435613540 | 12120 | 12110 | 12130 | 12110 | 998 |
| 346 | 20241220 | 143100 | 7423522560 | 12110 | 12120 | 12120 | 12110 | 569 |
| 347 | 20241220 | 143000 | 7416627250 | 12120 | 12130 | 12130 | 12120 | 1131 |
| 348 | 20241220 | 142900 | 7402919520 | 12130 | 12140 | 12140 | 12130 | 3269 |
| 349 | 20241220 | 142800 | 7363261480 | 12140 | 12130 | 12140 | 12130 | 1029 |
| 350 | 20241220 | 142700 | 7350774460 | 12130 | 12140 | 12140 | 12130 | 661 |
| 351 | 20241220 | 142600 | 7342755790 | 12130 | 12130 | 12140 | 12130 | 243 |
| 352 | 20241220 | 142500 | 7339808190 | 12130 | 12130 | 12130 | 12130 | 276 |
| 353 | 20241220 | 142400 | 7336460310 | 12130 | 12130 | 12130 | 12130 | 255 |
| 354 | 20241220 | 142300 | 7333367160 | 12130 | 12140 | 12140 | 12130 | 534 |
| 355 | 20241220 | 142200 | 7326888700 | 12130 | 12140 | 12140 | 12130 | 456 |
| 356 | 20241220 | 142100 | 7321356830 | 12130 | 12140 | 12140 | 12130 | 618 |
| 357 | 20241220 | 142000 | 7313857420 | 12130 | 12130 | 12130 | 12110 | 847 |
| 358 | 20241220 | 141900 | 7303589470 | 12110 | 12130 | 12130 | 12110 | 3234 |
| 359 | 20241220 | 141800 | 7264376470 | 12130 | 12130 | 12140 | 12130 | 196 |
| 360 | 20241220 | 141700 | 7261998940 | 12130 | 12140 | 12140 | 12130 | 500 |
| 361 | 20241220 | 141600 | 7255932440 | 12140 | 12140 | 12140 | 12130 | 448 |
| 362 | 20241220 | 141500 | 7250497690 | 12140 | 12140 | 12150 | 12130 | 2029 |
| 363 | 20241220 | 141400 | 7225869170 | 12150 | 12140 | 12160 | 12140 | 833 |
| 364 | 20241220 | 141300 | 7215750760 | 12140 | 12140 | 12140 | 12140 | 370 |
| 365 | 20241220 | 141200 | 7211258960 | 12140 | 12140 | 12140 | 12130 | 268 |
| 366 | 20241220 | 141100 | 7208007690 | 12140 | 12140 | 12170 | 12130 | 2618 |
| 367 | 20241220 | 141000 | 7176192350 | 12130 | 12140 | 12150 | 12120 | 2187 |
| 368 | 20241220 | 140900 | 7149654520 | 12130 | 12140 | 12140 | 12130 | 479 |
| 369 | 20241220 | 140800 | 7143843200 | 12140 | 12120 | 12140 | 12120 | 557 |
| 370 | 20241220 | 140700 | 7137089710 | 12110 | 12110 | 12110 | 12110 | 354 |
| 371 | 20241220 | 140600 | 7132802770 | 12120 | 12120 | 12120 | 12110 | 270 |
| 372 | 20241220 | 140500 | 7129531360 | 12130 | 12110 | 12130 | 12110 | 477 |
| 373 | 20241220 | 140400 | 7123752440 | 12110 | 12110 | 12120 | 12110 | 349 |
| 374 | 20241220 | 140300 | 7119525850 | 12110 | 12110 | 12110 | 12110 | 332 |
| 375 | 20241220 | 140200 | 7115505330 | 12110 | 12110 | 12120 | 12110 | 598 |
| 376 | 20241220 | 140100 | 7108261170 | 12120 | 12140 | 12140 | 12110 | 3711 |
| 377 | 20241220 | 140000 | 7063251270 | 12140 | 12140 | 12140 | 12140 | 594 |
| 378 | 20241220 | 135900 | 7056040110 | 12140 | 12160 | 12160 | 12140 | 1166 |
| 379 | 20241220 | 135800 | 7041874130 | 12160 | 12110 | 12160 | 12110 | 1074 |
| 380 | 20241220 | 135700 | 7028832100 | 12120 | 12090 | 12120 | 12090 | 698 |
| 381 | 20241220 | 135600 | 7020382330 | 12080 | 12110 | 12110 | 12080 | 540 |
| 382 | 20241220 | 135500 | 7013854570 | 12110 | 12060 | 12120 | 12060 | 3173 |
| 383 | 20241220 | 135400 | 6975492730 | 12070 | 12060 | 12070 | 12060 | 573 |
| 384 | 20241220 | 135300 | 6968580250 | 12060 | 12050 | 12070 | 12050 | 580 |
| 385 | 20241220 | 135200 | 6961583410 | 12050 | 12060 | 12060 | 12050 | 1017 |
| 386 | 20241220 | 135100 | 6949321750 | 12060 | 12050 | 12060 | 12050 | 341 |
| 387 | 20241220 | 135000 | 6945212680 | 12050 | 12060 | 12070 | 12050 | 1013 |
| 388 | 20241220 | 134900 | 6933005290 | 12050 | 12060 | 12060 | 12050 | 309 |
| 389 | 20241220 | 134800 | 6929280240 | 12060 | 12050 | 12070 | 12050 | 602 |
| 390 | 20241220 | 134700 | 6922022110 | 12070 | 12070 | 12070 | 12060 | 768 |
| 391 | 20241220 | 134600 | 6912756150 | 12070 | 12050 | 12070 | 12050 | 653 |
| 392 | 20241220 | 134500 | 6904881790 | 12050 | 12050 | 12050 | 12040 | 420 |
| 393 | 20241220 | 134400 | 6899823910 | 12040 | 12060 | 12070 | 12040 | 1630 |
| 394 | 20241220 | 134300 | 6880173470 | 12060 | 12060 | 12070 | 12060 | 1277 |
| 395 | 20241220 | 134200 | 6864761660 | 12070 | 12070 | 12090 | 12060 | 3917 |
| 396 | 20241220 | 134100 | 6817476370 | 12070 | 12070 | 12070 | 12020 | 4422 |
| 397 | 20241220 | 134000 | 6764156750 | 12070 | 12060 | 12070 | 12040 | 2457 |
| 398 | 20241220 | 133900 | 6734537290 | 12060 | 12010 | 12060 | 12010 | 3352 |
| 399 | 20241220 | 133800 | 6694225860 | 11990 | 12000 | 12020 | 11980 | 3189 |
| 400 | 20241220 | 133700 | 6655963560 | 12020 | 12000 | 12020 | 11990 | 652 |
| 401 | 20241220 | 133600 | 6648139870 | 12000 | 12000 | 12000 | 11990 | 1092 |
| 402 | 20241220 | 133500 | 6635042510 | 12000 | 12010 | 12010 | 12000 | 2494 |
| 403 | 20241220 | 133400 | 6605114440 | 12010 | 12000 | 12010 | 11990 | 782 |
| 404 | 20241220 | 133300 | 6595733070 | 11990 | 11990 | 11990 | 11980 | 864 |
| 405 | 20241220 | 133200 | 6585378460 | 11990 | 11970 | 11990 | 11970 | 723 |
| 406 | 20241220 | 133100 | 6576718130 | 11980 | 11980 | 11980 | 11970 | 377 |
| 407 | 20241220 | 133000 | 6572204830 | 11980 | 11990 | 11990 | 11970 | 326 |
| 408 | 20241220 | 132900 | 6568301480 | 11990 | 11970 | 11990 | 11960 | 1001 |
| 409 | 20241220 | 132800 | 6556317980 | 11970 | 11940 | 11980 | 11940 | 2008 |
| 410 | 20241220 | 132700 | 6532296270 | 11950 | 11940 | 11950 | 11930 | 664 |
| 411 | 20241220 | 132600 | 6524369190 | 11940 | 11940 | 11940 | 11900 | 5720 |
| 412 | 20241220 | 132500 | 6456246430 | 11910 | 11910 | 11940 | 11910 | 1981 |
| 413 | 20241220 | 132400 | 6432644330 | 11930 | 11930 | 11930 | 11910 | 2846 |
| 414 | 20241220 | 132300 | 6398723490 | 11920 | 11920 | 11930 | 11910 | 1452 |
| 415 | 20241220 | 132200 | 6381415420 | 11910 | 11920 | 11930 | 11900 | 5744 |
| 416 | 20241220 | 132100 | 6313018330 | 11920 | 11950 | 11950 | 11920 | 3079 |
| 417 | 20241220 | 132000 | 6276281200 | 11950 | 11950 | 11960 | 11940 | 2428 |
| 418 | 20241220 | 131900 | 6247271630 | 11950 | 11980 | 11980 | 11950 | 1591 |
| 419 | 20241220 | 131800 | 6228241020 | 11970 | 11970 | 11990 | 11970 | 554 |
| 420 | 20241220 | 131700 | 6221607890 | 11970 | 11980 | 11990 | 11970 | 491 |
| 421 | 20241220 | 131600 | 6215728640 | 11980 | 11980 | 11990 | 11980 | 749 |
| 422 | 20241220 | 131500 | 6206755120 | 11990 | 11980 | 11990 | 11980 | 561 |
| 423 | 20241220 | 131400 | 6200031980 | 11980 | 11990 | 12000 | 11970 | 2532 |
| 424 | 20241220 | 131300 | 6169699480 | 11990 | 11990 | 11990 | 11980 | 888 |
| 425 | 20241220 | 131200 | 6159052970 | 11990 | 12000 | 12000 | 11990 | 6938 |
| 426 | 20241220 | 131100 | 6075864720 | 12000 | 12010 | 12020 | 12000 | 1788 |
| 427 | 20241220 | 131000 | 6054405080 | 12010 | 12000 | 12020 | 12000 | 261 |
| 428 | 20241220 | 130900 | 6051270510 | 12000 | 12000 | 12020 | 12000 | 394 |
| 429 | 20241220 | 130800 | 6046541530 | 12010 | 12010 | 12010 | 12000 | 3266 |
| 430 | 20241220 | 130700 | 6007346880 | 12010 | 12010 | 12020 | 12010 | 383 |
| 431 | 20241220 | 130600 | 6002747000 | 12010 | 12020 | 12020 | 12010 | 865 |
| 432 | 20241220 | 130500 | 5992353790 | 12010 | 12020 | 12020 | 12010 | 332 |
| 433 | 20241220 | 130400 | 5988365470 | 12020 | 12010 | 12020 | 12010 | 544 |
| 434 | 20241220 | 130300 | 5981830060 | 12010 | 12010 | 12020 | 12000 | 349 |
| 435 | 20241220 | 130200 | 5977640020 | 12010 | 12010 | 12010 | 12010 | 218 |
| 436 | 20241220 | 130100 | 5975021840 | 12000 | 12000 | 12020 | 12000 | 2272 |
| 437 | 20241220 | 130000 | 5947753420 | 12000 | 12010 | 12010 | 12000 | 7770 |
| 438 | 20241220 | 125900 | 5854508240 | 12010 | 12010 | 12010 | 12000 | 897 |
| 439 | 20241220 | 125800 | 5843739900 | 12010 | 12020 | 12020 | 12000 | 2857 |
| 440 | 20241220 | 125700 | 5809438140 | 12020 | 12020 | 12020 | 12010 | 3767 |
| 441 | 20241220 | 125600 | 5764191070 | 12010 | 12030 | 12040 | 12010 | 5090 |
| 442 | 20241220 | 125500 | 5702991060 | 12030 | 12030 | 12040 | 12030 | 1621 |
| 443 | 20241220 | 125400 | 5683487530 | 12030 | 12050 | 12050 | 12030 | 1453 |
| 444 | 20241220 | 125300 | 5665996300 | 12050 | 12050 | 12050 | 12040 | 1594 |
| 445 | 20241220 | 125200 | 5646796760 | 12050 | 12060 | 12060 | 12050 | 1972 |
| 446 | 20241220 | 125100 | 5623033750 | 12050 | 12050 | 12060 | 12050 | 254 |
| 447 | 20241220 | 125000 | 5619972690 | 12060 | 12050 | 12060 | 12050 | 224 |
| 448 | 20241220 | 124900 | 5617272730 | 12050 | 12060 | 12060 | 12050 | 1015 |
| 449 | 20241220 | 124800 | 5605038030 | 12060 | 12070 | 12070 | 12060 | 387 |
| 450 | 20241220 | 124700 | 5600370500 | 12060 | 12060 | 12070 | 12060 | 420 |
| 451 | 20241220 | 124600 | 5595302690 | 12060 | 12060 | 12070 | 12050 | 863 |
| 452 | 20241220 | 124500 | 5584898490 | 12060 | 12070 | 12070 | 12060 | 590 |
| 453 | 20241220 | 124400 | 5577783070 | 12060 | 12060 | 12080 | 12060 | 725 |
| 454 | 20241220 | 124300 | 5569035670 | 12060 | 12070 | 12070 | 12060 | 2029 |
| 455 | 20241220 | 124200 | 5544555750 | 12060 | 12050 | 12060 | 12050 | 368 |
| 456 | 20241220 | 124100 | 5540118120 | 12050 | 12060 | 12060 | 12050 | 1979 |
| 457 | 20241220 | 124000 | 5516270080 | 12060 | 12060 | 12060 | 12050 | 729 |
| 458 | 20241220 | 123900 | 5507479340 | 12060 | 12050 | 12060 | 12050 | 233 |
| 459 | 20241220 | 123800 | 5504670990 | 12060 | 12060 | 12060 | 12050 | 202 |
| 460 | 20241220 | 123700 | 5502234880 | 12060 | 12050 | 12070 | 12050 | 746 |
| 461 | 20241220 | 123600 | 5493233330 | 12050 | 12060 | 12070 | 12050 | 1792 |
| 462 | 20241220 | 123500 | 5471630390 | 12060 | 12060 | 12070 | 12060 | 529 |
| 463 | 20241220 | 123400 | 5465249650 | 12070 | 12060 | 12070 | 12050 | 542 |
| 464 | 20241220 | 123300 | 5458715330 | 12060 | 12050 | 12060 | 12050 | 226 |
| 465 | 20241220 | 123200 | 5455991430 | 12060 | 12060 | 12060 | 12060 | 242 |
| 466 | 20241220 | 123100 | 5453072910 | 12060 | 12070 | 12070 | 12050 | 620 |
| 467 | 20241220 | 123000 | 5445596280 | 12070 | 12050 | 12070 | 12050 | 865 |
| 468 | 20241220 | 122900 | 5435172190 | 12050 | 12070 | 12070 | 12050 | 1410 |
| 469 | 20241220 | 122800 | 5418166350 | 12070 | 12060 | 12070 | 12060 | 542 |
| 470 | 20241220 | 122700 | 5411627580 | 12070 | 12070 | 12070 | 12060 | 219 |
| 471 | 20241220 | 122600 | 5408985960 | 12070 | 12060 | 12070 | 12060 | 693 |
| 472 | 20241220 | 122500 | 5400622250 | 12070 | 12070 | 12070 | 12060 | 702 |
| 473 | 20241220 | 122400 | 5392155110 | 12070 | 12070 | 12070 | 12070 | 461 |
| 474 | 20241220 | 122300 | 5386590840 | 12060 | 12070 | 12070 | 12060 | 341 |
| 475 | 20241220 | 122200 | 5382478360 | 12070 | 12080 | 12080 | 12060 | 613 |
| 476 | 20241220 | 122100 | 5375082080 | 12080 | 12050 | 12080 | 12050 | 1209 |
| 477 | 20241220 | 122000 | 5360508090 | 12070 | 12060 | 12070 | 12050 | 213 |
| 478 | 20241220 | 121900 | 5357941290 | 12070 | 12060 | 12070 | 12050 | 298 |
| 479 | 20241220 | 121800 | 5354347220 | 12060 | 12050 | 12060 | 12050 | 825 |
| 480 | 20241220 | 121700 | 5344403440 | 12050 | 12060 | 12060 | 12050 | 155 |
| 481 | 20241220 | 121600 | 5342534450 | 12060 | 12060 | 12060 | 12060 | 643 |
| 482 | 20241220 | 121500 | 5334779870 | 12060 | 12060 | 12070 | 12060 | 1036 |
| 483 | 20241220 | 121400 | 5322285700 | 12060 | 12070 | 12070 | 12060 | 624 |
| 484 | 20241220 | 121300 | 5314759550 | 12060 | 12070 | 12070 | 12060 | 666 |
| 485 | 20241220 | 121200 | 5306722560 | 12070 | 12070 | 12080 | 12070 | 1918 |
| 486 | 20241220 | 121100 | 5283572290 | 12070 | 12080 | 12080 | 12070 | 1228 |
| 487 | 20241220 | 121000 | 5268740290 | 12070 | 12070 | 12080 | 12070 | 447 |
| 488 | 20241220 | 120900 | 5263344480 | 12080 | 12080 | 12080 | 12070 | 3796 |
| 489 | 20241220 | 120800 | 5217490020 | 12080 | 12080 | 12090 | 12080 | 416 |
| 490 | 20241220 | 120700 | 5212463980 | 12080 | 12080 | 12080 | 12080 | 1970 |
| 491 | 20241220 | 120600 | 5188666380 | 12080 | 12080 | 12080 | 12080 | 937 |
| 492 | 20241220 | 120500 | 5177347420 | 12080 | 12080 | 12090 | 12080 | 1208 |
| 493 | 20241220 | 120400 | 5162754730 | 12090 | 12090 | 12090 | 12080 | 233 |
| 494 | 20241220 | 120300 | 5159939390 | 12090 | 12090 | 12100 | 12080 | 3423 |
| 495 | 20241220 | 120200 | 5118566900 | 12090 | 12100 | 12100 | 12090 | 511 |
| 496 | 20241220 | 120100 | 5112386740 | 12100 | 12110 | 12110 | 12090 | 4208 |
| 497 | 20241220 | 120000 | 5061471330 | 12110 | 12110 | 12110 | 12100 | 252 |
| 498 | 20241220 | 115900 | 5058422100 | 12100 | 12110 | 12110 | 12100 | 330 |
| 499 | 20241220 | 115800 | 5054429090 | 12100 | 12110 | 12120 | 12100 | 1557 |
| 500 | 20241220 | 115700 | 5035584010 | 12110 | 12110 | 12110 | 12110 | 450 |
| 501 | 20241220 | 115600 | 5030134510 | 12110 | 12120 | 12120 | 12110 | 395 |
| 502 | 20241220 | 115500 | 5025350830 | 12110 | 12140 | 12140 | 12110 | 1533 |
| 503 | 20241220 | 115400 | 5006770870 | 12130 | 12130 | 12130 | 12120 | 414 |
| 504 | 20241220 | 115300 | 5001751030 | 12120 | 12140 | 12140 | 12120 | 131 |
| 505 | 20241220 | 115200 | 5000162990 | 12140 | 12120 | 12140 | 12120 | 581 |
| 506 | 20241220 | 115100 | 4993115860 | 12120 | 12110 | 12120 | 12110 | 52 |
| 507 | 20241220 | 115000 | 4992485630 | 12120 | 12120 | 12150 | 12110 | 2411 |
| 508 | 20241220 | 114900 | 4963280380 | 12120 | 12110 | 12120 | 12110 | 1379 |
| 509 | 20241220 | 114800 | 4946570210 | 12100 | 12100 | 12100 | 12100 | 653 |
| 510 | 20241220 | 114700 | 4938668910 | 12100 | 12100 | 12110 | 12100 | 286 |
| 511 | 20241220 | 114600 | 4935208250 | 12100 | 12110 | 12110 | 12100 | 654 |
| 512 | 20241220 | 114500 | 4927289650 | 12110 | 12110 | 12110 | 12100 | 471 |
| 513 | 20241220 | 114400 | 4921589210 | 12110 | 12110 | 12110 | 12110 | 1009 |
| 514 | 20241220 | 114300 | 4909370220 | 12100 | 12100 | 12110 | 12100 | 3606 |
| 515 | 20241220 | 114200 | 4865724630 | 12100 | 12110 | 12110 | 12100 | 1300 |
| 516 | 20241220 | 114100 | 4849993600 | 12110 | 12110 | 12110 | 12110 | 1552 |
| 517 | 20241220 | 114000 | 4831198880 | 12120 | 12110 | 12120 | 12110 | 537 |
| 518 | 20241220 | 113900 | 4824695630 | 12120 | 12110 | 12120 | 12110 | 743 |
| 519 | 20241220 | 113800 | 4815696790 | 12110 | 12110 | 12120 | 12110 | 558 |
| 520 | 20241220 | 113700 | 4808939370 | 12110 | 12120 | 12120 | 12110 | 454 |
| 521 | 20241220 | 113600 | 4803440750 | 12120 | 12120 | 12120 | 12110 | 2508 |
| 522 | 20241220 | 113500 | 4773066260 | 12140 | 12140 | 12140 | 12110 | 3692 |
| 523 | 20241220 | 113400 | 4728311900 | 12140 | 12140 | 12150 | 12130 | 1020 |
| 524 | 20241220 | 113300 | 4715929060 | 12150 | 12150 | 12150 | 12140 | 131 |
| 525 | 20241220 | 113200 | 4714337450 | 12140 | 12140 | 12140 | 12130 | 561 |
| 526 | 20241220 | 113100 | 4707530290 | 12130 | 12130 | 12130 | 12120 | 2002 |
| 527 | 20241220 | 113000 | 4683258770 | 12130 | 12150 | 12150 | 12130 | 1089 |
| 528 | 20241220 | 112900 | 4670036590 | 12160 | 12140 | 12160 | 12130 | 247 |
| 529 | 20241220 | 112800 | 4667039160 | 12130 | 12130 | 12140 | 12130 | 310 |
| 530 | 20241220 | 112700 | 4663277820 | 12130 | 12140 | 12140 | 12130 | 998 |
| 531 | 20241220 | 112600 | 4651170780 | 12130 | 12150 | 12150 | 12130 | 799 |
| 532 | 20241220 | 112500 | 4641476690 | 12140 | 12130 | 12150 | 12130 | 279 |
| 533 | 20241220 | 112400 | 4638089150 | 12130 | 12130 | 12140 | 12130 | 254 |
| 534 | 20241220 | 112300 | 4635008100 | 12140 | 12150 | 12150 | 12130 | 1032 |
| 535 | 20241220 | 112200 | 4622486680 | 12150 | 12130 | 12150 | 12130 | 56 |
| 536 | 20241220 | 112100 | 4621806500 | 12130 | 12140 | 12140 | 12130 | 1860 |
| 537 | 20241220 | 112000 | 4599243100 | 12140 | 12150 | 12150 | 12140 | 461 |
| 538 | 20241220 | 111900 | 4593644560 | 12150 | 12150 | 12150 | 12140 | 682 |
| 539 | 20241220 | 111800 | 4585361930 | 12150 | 12150 | 12150 | 12140 | 554 |
| 540 | 20241220 | 111700 | 4578634830 | 12140 | 12140 | 12160 | 12130 | 651 |
| 541 | 20241220 | 111600 | 4570734480 | 12140 | 12160 | 12160 | 12130 | 3633 |
| 542 | 20241220 | 111500 | 4526628720 | 12160 | 12160 | 12170 | 12160 | 798 |
| 543 | 20241220 | 111400 | 4516925030 | 12160 | 12160 | 12170 | 12160 | 56 |
| 544 | 20241220 | 111300 | 4516243790 | 12170 | 12180 | 12180 | 12160 | 838 |
| 545 | 20241220 | 111200 | 4506048700 | 12170 | 12180 | 12180 | 12170 | 397 |
| 546 | 20241220 | 111100 | 4501216330 | 12170 | 12170 | 12170 | 12160 | 759 |
| 547 | 20241220 | 111000 | 4491981380 | 12180 | 12180 | 12200 | 12180 | 350 |
| 548 | 20241220 | 110900 | 4487716360 | 12180 | 12180 | 12180 | 12170 | 525 |
| 549 | 20241220 | 110800 | 4481324860 | 12180 | 12180 | 12200 | 12180 | 148 |
| 550 | 20241220 | 110700 | 4479520220 | 12180 | 12170 | 12180 | 12170 | 213 |
| 551 | 20241220 | 110600 | 4476927800 | 12160 | 12180 | 12180 | 12160 | 664 |
| 552 | 20241220 | 110500 | 4468850920 | 12180 | 12180 | 12180 | 12170 | 379 |
| 553 | 20241220 | 110400 | 4464236130 | 12200 | 12170 | 12200 | 12170 | 765 |
| 554 | 20241220 | 110300 | 4454912020 | 12170 | 12160 | 12170 | 12150 | 1221 |
| 555 | 20241220 | 110200 | 4440063060 | 12160 | 12160 | 12160 | 12150 | 349 |
| 556 | 20241220 | 110100 | 4435819620 | 12160 | 12160 | 12160 | 12150 | 170 |
| 557 | 20241220 | 110000 | 4433753270 | 12160 | 12170 | 12170 | 12160 | 1248 |
| 558 | 20241220 | 105900 | 4418575480 | 12170 | 12160 | 12170 | 12160 | 817 |
| 559 | 20241220 | 105800 | 4408638640 | 12160 | 12160 | 12160 | 12160 | 272 |
| 560 | 20241220 | 105700 | 4405331120 | 12160 | 12140 | 12160 | 12140 | 162 |
| 561 | 20241220 | 105600 | 4403363280 | 12140 | 12140 | 12140 | 12130 | 507 |
| 562 | 20241220 | 105500 | 4397210410 | 12140 | 12150 | 12160 | 12140 | 1012 |
| 563 | 20241220 | 105400 | 4384922630 | 12160 | 12150 | 12160 | 12150 | 1225 |
| 564 | 20241220 | 105300 | 4370036720 | 12150 | 12140 | 12150 | 12140 | 625 |
| 565 | 20241220 | 105200 | 4362447230 | 12140 | 12130 | 12140 | 12130 | 542 |
| 566 | 20241220 | 105100 | 4355867920 | 12130 | 12140 | 12140 | 12130 | 1518 |
| 567 | 20241220 | 105000 | 4337454320 | 12140 | 12140 | 12150 | 12130 | 2777 |
| 568 | 20241220 | 104900 | 4303754020 | 12150 | 12190 | 12220 | 12150 | 9380 |
| 569 | 20241220 | 104800 | 4189625760 | 12190 | 12200 | 12200 | 12190 | 347 |
| 570 | 20241220 | 104700 | 4185395740 | 12200 | 12210 | 12210 | 12200 | 3411 |
| 571 | 20241220 | 104600 | 4143754780 | 12220 | 12220 | 12220 | 12220 | 306 |
| 572 | 20241220 | 104500 | 4140015460 | 12220 | 12230 | 12230 | 12220 | 279 |
| 573 | 20241220 | 104400 | 4136605820 | 12230 | 12230 | 12240 | 12220 | 902 |
| 574 | 20241220 | 104300 | 4125580740 | 12240 | 12230 | 12240 | 12220 | 2138 |
| 575 | 20241220 | 104200 | 4099449270 | 12220 | 12240 | 12240 | 12220 | 3384 |
| 576 | 20241220 | 104100 | 4058061060 | 12230 | 12200 | 12230 | 12200 | 664 |
| 577 | 20241220 | 104000 | 4049948750 | 12190 | 12210 | 12230 | 12190 | 3110 |
| 578 | 20241220 | 103900 | 4012011240 | 12210 | 12210 | 12210 | 12210 | 865 |
| 579 | 20241220 | 103800 | 4001449590 | 12200 | 12220 | 12220 | 12200 | 3885 |
| 580 | 20241220 | 103700 | 3954039160 | 12220 | 12200 | 12220 | 12200 | 785 |
| 581 | 20241220 | 103600 | 3944455910 | 12200 | 12210 | 12210 | 12190 | 307 |
| 582 | 20241220 | 103500 | 3940712080 | 12200 | 12190 | 12200 | 12190 | 159 |
| 583 | 20241220 | 103400 | 3938772840 | 12190 | 12210 | 12210 | 12190 | 450 |
| 584 | 20241220 | 103300 | 3933285140 | 12180 | 12190 | 12220 | 12180 | 834 |
| 585 | 20241220 | 103200 | 3923121310 | 12180 | 12190 | 12220 | 12180 | 645 |
| 586 | 20241220 | 103100 | 3915264890 | 12190 | 12190 | 12210 | 12160 | 1616 |
| 587 | 20241220 | 103000 | 3895571290 | 12160 | 12170 | 12190 | 12160 | 361 |
| 588 | 20241220 | 102900 | 3891179600 | 12170 | 12160 | 12170 | 12150 | 1267 |
| 589 | 20241220 | 102800 | 3875776040 | 12150 | 12180 | 12180 | 12150 | 6112 |
| 590 | 20241220 | 102700 | 3801431600 | 12180 | 12200 | 12200 | 12180 | 4087 |
| 591 | 20241220 | 102600 | 3751622380 | 12210 | 12220 | 12220 | 12200 | 5729 |
| 592 | 20241220 | 102500 | 3681702280 | 12220 | 12220 | 12230 | 12220 | 962 |
| 593 | 20241220 | 102400 | 3669946000 | 12230 | 12220 | 12230 | 12210 | 204 |
| 594 | 20241220 | 102300 | 3667453100 | 12210 | 12210 | 12220 | 12200 | 1319 |
| 595 | 20241220 | 102200 | 3651344910 | 12200 | 12220 | 12220 | 12200 | 2046 |
| 596 | 20241220 | 102100 | 3626359500 | 12220 | 12220 | 12230 | 12220 | 1779 |
| 597 | 20241220 | 102000 | 3604618690 | 12220 | 12230 | 12240 | 12220 | 2615 |
| 598 | 20241220 | 101900 | 3572638310 | 12240 | 12230 | 12240 | 12220 | 1890 |
| 599 | 20241220 | 101800 | 3549523280 | 12240 | 12260 | 12280 | 12240 | 5435 |
| 600 | 20241220 | 101700 | 3482880620 | 12260 | 12260 | 12270 | 12250 | 1793 |
| 601 | 20241220 | 101600 | 3460902570 | 12250 | 12250 | 12250 | 12240 | 1468 |
| 602 | 20241220 | 101500 | 3442921240 | 12250 | 12260 | 12280 | 12250 | 2041 |
| 603 | 20241220 | 101400 | 3417913430 | 12280 | 12260 | 12280 | 12260 | 406 |
| 604 | 20241220 | 101300 | 3412935470 | 12270 | 12290 | 12300 | 12270 | 2158 |
| 605 | 20241220 | 101200 | 3386438890 | 12280 | 12300 | 12300 | 12280 | 998 |
| 606 | 20241220 | 101100 | 3374177980 | 12300 | 12300 | 12300 | 12300 | 793 |
| 607 | 20241220 | 101000 | 3364424080 | 12300 | 12290 | 12300 | 12290 | 43 |
| 608 | 20241220 | 100900 | 3363895240 | 12300 | 12280 | 12300 | 12270 | 325 |
| 609 | 20241220 | 100800 | 3359904210 | 12280 | 12300 | 12300 | 12280 | 568 |
| 610 | 20241220 | 100700 | 3352927580 | 12300 | 12320 | 12340 | 12300 | 3002 |
| 611 | 20241220 | 100600 | 3315968850 | 12320 | 12340 | 12350 | 12310 | 3068 |
| 612 | 20241220 | 100500 | 3278137220 | 12350 | 12350 | 12360 | 12340 | 576 |
| 613 | 20241220 | 100400 | 3271022980 | 12350 | 12340 | 12350 | 12330 | 592 |
| 614 | 20241220 | 100300 | 3263720590 | 12340 | 12320 | 12340 | 12320 | 1107 |
| 615 | 20241220 | 100200 | 3250072560 | 12320 | 12310 | 12330 | 12310 | 1442 |
| 616 | 20241220 | 100100 | 3232315560 | 12310 | 12310 | 12310 | 12310 | 120 |
| 617 | 20241220 | 100000 | 3230838360 | 12310 | 12270 | 12310 | 12270 | 1952 |
| 618 | 20241220 | 095900 | 3206835290 | 12260 | 12280 | 12280 | 12260 | 1326 |
| 619 | 20241220 | 095800 | 3190576390 | 12270 | 12280 | 12280 | 12270 | 638 |
| 620 | 20241220 | 095700 | 3182746760 | 12280 | 12280 | 12280 | 12280 | 578 |
| 621 | 20241220 | 095600 | 3175648920 | 12280 | 12290 | 12290 | 12270 | 1247 |
| 622 | 20241220 | 095500 | 3160329470 | 12290 | 12250 | 12290 | 12250 | 1193 |
| 623 | 20241220 | 095400 | 3145714500 | 12250 | 12230 | 12250 | 12230 | 1763 |
| 624 | 20241220 | 095300 | 3124138330 | 12240 | 12230 | 12240 | 12220 | 1834 |
| 625 | 20241220 | 095200 | 3101711580 | 12220 | 12270 | 12270 | 12220 | 3141 |
| 626 | 20241220 | 095100 | 3063240150 | 12270 | 12290 | 12290 | 12260 | 826 |
| 627 | 20241220 | 095000 | 3053110060 | 12260 | 12270 | 12270 | 12260 | 710 |
| 628 | 20241220 | 094900 | 3044402690 | 12260 | 12270 | 12270 | 12260 | 396 |
| 629 | 20241220 | 094800 | 3039543860 | 12270 | 12260 | 12270 | 12250 | 1050 |
| 630 | 20241220 | 094700 | 3026670690 | 12260 | 12310 | 12310 | 12250 | 2708 |
| 631 | 20241220 | 094600 | 2993437980 | 12310 | 12300 | 12320 | 12290 | 1743 |
| 632 | 20241220 | 094500 | 2972006400 | 12320 | 12320 | 12320 | 12290 | 1309 |
| 633 | 20241220 | 094400 | 2955898130 | 12320 | 12340 | 12350 | 12310 | 2601 |
| 634 | 20241220 | 094300 | 2923868840 | 12340 | 12320 | 12340 | 12310 | 484 |
| 635 | 20241220 | 094200 | 2917906250 | 12320 | 12320 | 12320 | 12300 | 129 |
| 636 | 20241220 | 094100 | 2916319000 | 12300 | 12330 | 12340 | 12300 | 850 |
| 637 | 20241220 | 094000 | 2905851510 | 12330 | 12310 | 12330 | 12290 | 2193 |
| 638 | 20241220 | 093900 | 2878867280 | 12310 | 12330 | 12340 | 12310 | 370 |
| 639 | 20241220 | 093800 | 2874309260 | 12330 | 12300 | 12330 | 12300 | 1167 |
| 640 | 20241220 | 093700 | 2859945600 | 12300 | 12310 | 12310 | 12290 | 1663 |
| 641 | 20241220 | 093600 | 2839490020 | 12310 | 12340 | 12340 | 12310 | 1233 |
| 642 | 20241220 | 093500 | 2824298330 | 12350 | 12320 | 12360 | 12310 | 1857 |
| 643 | 20241220 | 093400 | 2801409130 | 12310 | 12300 | 12310 | 12280 | 1501 |
| 644 | 20241220 | 093300 | 2782946100 | 12300 | 12320 | 12320 | 12300 | 276 |
| 645 | 20241220 | 093200 | 2779550410 | 12320 | 12320 | 12320 | 12320 | 346 |
| 646 | 20241220 | 093100 | 2775287690 | 12320 | 12270 | 12320 | 12260 | 1191 |
| 647 | 20241220 | 093000 | 2760659350 | 12270 | 12240 | 12270 | 12240 | 3870 |
| 648 | 20241220 | 092900 | 2713212750 | 12240 | 12200 | 12250 | 12120 | 4505 |
| 649 | 20241220 | 092800 | 2658295460 | 12200 | 12260 | 12260 | 12140 | 12466 |
| 650 | 20241220 | 092700 | 2506164250 | 12260 | 12270 | 12280 | 12220 | 12486 |
| 651 | 20241220 | 092600 | 2353195130 | 12260 | 12270 | 12290 | 12260 | 3967 |
| 652 | 20241220 | 092500 | 2304511660 | 12270 | 12290 | 12320 | 12270 | 17944 |
| 653 | 20241220 | 092400 | 2084176950 | 12290 | 12350 | 12350 | 12290 | 12754 |
| 654 | 20241220 | 092300 | 1927148160 | 12350 | 12330 | 12370 | 12330 | 1810 |
| 655 | 20241220 | 092200 | 1904812950 | 12330 | 12340 | 12370 | 12320 | 4534 |
| 656 | 20241220 | 092100 | 1848881890 | 12340 | 12370 | 12380 | 12340 | 4252 |
| 657 | 20241220 | 092000 | 1796337200 | 12360 | 12400 | 12400 | 12350 | 2672 |
| 658 | 20241220 | 091900 | 1763312430 | 12400 | 12390 | 12410 | 12370 | 4597 |
| 659 | 20241220 | 091800 | 1706372660 | 12380 | 12370 | 12390 | 12370 | 1783 |
| 660 | 20241220 | 091700 | 1684301520 | 12370 | 12380 | 12390 | 12360 | 8350 |
| 661 | 20241220 | 091600 | 1580888500 | 12380 | 12430 | 12430 | 12350 | 9011 |
| 662 | 20241220 | 091500 | 1469291750 | 12430 | 12460 | 12480 | 12410 | 8272 |
| 663 | 20241220 | 091400 | 1366361200 | 12450 | 12470 | 12480 | 12450 | 3899 |
| 664 | 20241220 | 091300 | 1317780180 | 12470 | 12480 | 12510 | 12450 | 12603 |
| 665 | 20241220 | 091200 | 1160563130 | 12490 | 12490 | 12500 | 12480 | 2859 |
| 666 | 20241220 | 091100 | 1124853960 | 12480 | 12510 | 12530 | 12480 | 14075 |
| 667 | 20241220 | 091000 | 948895660 | 12510 | 12520 | 12550 | 12510 | 18729 |
| 668 | 20241220 | 090900 | 714324290 | 12520 | 12570 | 12570 | 12510 | 8559 |
| 669 | 20241220 | 090800 | 607020960 | 12570 | 12590 | 12620 | 12560 | 1397 |
| 670 | 20241220 | 090700 | 589424510 | 12590 | 12560 | 12600 | 12560 | 1738 |
| 671 | 20241220 | 090600 | 567545460 | 12560 | 12600 | 12600 | 12550 | 2991 |
| 672 | 20241220 | 090500 | 529917520 | 12590 | 12590 | 12590 | 12530 | 5240 |
| 673 | 20241220 | 090400 | 464098140 | 12600 | 12720 | 12720 | 12570 | 10093 |
| 674 | 20241220 | 090300 | 336232370 | 12720 | 12780 | 12780 | 12720 | 4481 |
| 675 | 20241220 | 090200 | 279033820 | 12780 | 12740 | 12780 | 12740 | 901 |
| 676 | 20241220 | 090100 | 267555040 | 12800 | 12800 | 12820 | 12720 | 9720 |
| 677 | 20241220 | 090000 | 143345570 | 12790 | 12800 | 12850 | 12780 | 11115 |