36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 3 | 20241223 | 201500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20241223 | 201400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20241223 | 201300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20241223 | 201200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20241223 | 201100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20241223 | 201000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20241223 | 200900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20241223 | 200800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20241223 | 200700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20241223 | 200600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20241223 | 200500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20241223 | 200400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20241223 | 200300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20241223 | 200200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20241223 | 200100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20241223 | 200000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20241223 | 195900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20241223 | 195800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20241223 | 195700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20241223 | 195600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20241223 | 195500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20241223 | 195400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20241223 | 195300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20241223 | 195200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20241223 | 195100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20241223 | 195000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20241223 | 194900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20241223 | 194800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20241223 | 194700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20241223 | 194600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 33 | 20241223 | 194500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20241223 | 194400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20241223 | 194300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20241223 | 194200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20241223 | 194100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20241223 | 194000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20241223 | 193900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20241223 | 193800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20241223 | 193700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20241223 | 193600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20241223 | 193500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20241223 | 193400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20241223 | 193300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20241223 | 193200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20241223 | 193100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20241223 | 193000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20241223 | 192900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20241223 | 192800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20241223 | 192700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20241223 | 192600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20241223 | 192500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20241223 | 192400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20241223 | 192300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20241223 | 192200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20241223 | 192100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20241223 | 192000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20241223 | 191900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20241223 | 191800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20241223 | 191700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20241223 | 191600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 63 | 20241223 | 191500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20241223 | 191400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20241223 | 191300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20241223 | 191200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20241223 | 191100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20241223 | 191000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20241223 | 190900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20241223 | 190800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20241223 | 190700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20241223 | 190600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20241223 | 190500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20241223 | 190400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20241223 | 190300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20241223 | 190200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20241223 | 190100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20241223 | 190000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20241223 | 185900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20241223 | 185800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20241223 | 185700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20241223 | 185600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20241223 | 185500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20241223 | 185400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20241223 | 185300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20241223 | 185200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20241223 | 185100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20241223 | 185000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20241223 | 184900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20241223 | 184800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20241223 | 184700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20241223 | 184600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 93 | 20241223 | 184500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20241223 | 184400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20241223 | 184300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20241223 | 184200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20241223 | 184100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20241223 | 184000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20241223 | 183900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20241223 | 183800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20241223 | 183700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20241223 | 183600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20241223 | 183500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20241223 | 183400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20241223 | 183300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20241223 | 183200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20241223 | 183100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20241223 | 183000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20241223 | 182900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20241223 | 182800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20241223 | 182700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20241223 | 182600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20241223 | 182500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20241223 | 182400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20241223 | 182300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20241223 | 182200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20241223 | 182100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20241223 | 182000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20241223 | 181900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20241223 | 181800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20241223 | 181700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20241223 | 181600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 123 | 20241223 | 181500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20241223 | 181400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20241223 | 181300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20241223 | 181200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20241223 | 181100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20241223 | 181000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20241223 | 180900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20241223 | 180800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20241223 | 180700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20241223 | 180600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20241223 | 180500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20241223 | 180400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20241223 | 180300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20241223 | 180200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20241223 | 180100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20241223 | 180000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20241223 | 175900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20241223 | 175800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20241223 | 175700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20241223 | 175600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20241223 | 175500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20241223 | 175400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20241223 | 175300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20241223 | 175200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20241223 | 175100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20241223 | 175000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20241223 | 174900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20241223 | 174800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20241223 | 174700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20241223 | 174600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 153 | 20241223 | 174500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20241223 | 174400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20241223 | 174300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20241223 | 174200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20241223 | 174100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20241223 | 174000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20241223 | 173900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20241223 | 173800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20241223 | 173700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20241223 | 173600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20241223 | 173500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20241223 | 173400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20241223 | 173300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20241223 | 173200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20241223 | 173100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20241223 | 173000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20241223 | 172900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20241223 | 172800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20241223 | 172700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20241223 | 172600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20241223 | 172500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20241223 | 172400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20241223 | 172300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20241223 | 172200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20241223 | 172100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20241223 | 172000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20241223 | 171900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20241223 | 171800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20241223 | 171700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20241223 | 171600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 183 | 20241223 | 171500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20241223 | 171400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20241223 | 171300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20241223 | 171200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20241223 | 171100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20241223 | 171000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20241223 | 170900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20241223 | 170800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20241223 | 170700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20241223 | 170600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20241223 | 170500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20241223 | 170400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20241223 | 170300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20241223 | 170200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20241223 | 170100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20241223 | 170000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20241223 | 165900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20241223 | 165800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20241223 | 165700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20241223 | 165600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20241223 | 165500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20241223 | 165400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20241223 | 165300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20241223 | 165200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20241223 | 165100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20241223 | 165000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20241223 | 164900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20241223 | 164800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20241223 | 164700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20241223 | 164600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 213 | 20241223 | 164500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20241223 | 164400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20241223 | 164300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20241223 | 164200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20241223 | 164100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20241223 | 164000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20241223 | 163900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20241223 | 163800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20241223 | 163700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20241223 | 163600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20241223 | 163500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20241223 | 163400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20241223 | 163300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20241223 | 163200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20241223 | 163100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20241223 | 163000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20241223 | 162900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20241223 | 162800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20241223 | 162700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20241223 | 162600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20241223 | 162500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20241223 | 162400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20241223 | 162300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20241223 | 162200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20241223 | 162100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20241223 | 162000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20241223 | 161900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20241223 | 161800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20241223 | 161700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20241223 | 161600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 243 | 20241223 | 161500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20241223 | 161400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20241223 | 161300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20241223 | 161200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20241223 | 161100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20241223 | 161000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20241223 | 160900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20241223 | 160800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20241223 | 160700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20241223 | 160600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20241223 | 160500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20241223 | 160400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20241223 | 160300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20241223 | 160200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20241223 | 160100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20241223 | 160000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20241223 | 155900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20241223 | 155800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20241223 | 155700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20241223 | 155600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20241223 | 155500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20241223 | 155400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20241223 | 155300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20241223 | 155200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20241223 | 155100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20241223 | 155000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20241223 | 154900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20241223 | 154800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20241223 | 154700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20241223 | 154600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 273 | 20241223 | 154500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20241223 | 154400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20241223 | 154300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20241223 | 154200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20241223 | 154100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20241223 | 154000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20241223 | 153900 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20241223 | 153800 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20241223 | 153700 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20241223 | 153600 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20241223 | 153500 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20241223 | 153400 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20241223 | 153300 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20241223 | 153200 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20241223 | 153100 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20241223 | 153000 | 6597739340 | 11970 | 11970 | 11970 | 11970 | 19915 |
| 289 | 20241223 | 152900 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20241223 | 152800 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20241223 | 152700 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20241223 | 152600 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20241223 | 152500 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20241223 | 152400 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20241223 | 152300 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20241223 | 152200 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20241223 | 152100 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20241223 | 152000 | 6359356790 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20241223 | 151900 | 6359356790 | 11920 | 11940 | 11950 | 11920 | 2009 |
| 300 | 20241223 | 151800 | 6335376320 | 11930 | 11960 | 11960 | 11930 | 2453 |
| 301 | 20241223 | 151700 | 6306085440 | 11930 | 11940 | 11980 | 11930 | 1565 |
| 302 | 20241223 | 151600 | 6287402770 | 11930 | 11940 | 11970 | 11930 | 1510 |
| 303 | 20241223 | 151500 | 6269369670 | 11940 | 11940 | 11970 | 11930 | 1700 |
| 304 | 20241223 | 151400 | 6249050830 | 11970 | 11950 | 11970 | 11930 | 1831 |
| 305 | 20241223 | 151300 | 6227171310 | 11940 | 11950 | 11950 | 11940 | 1674 |
| 306 | 20241223 | 151200 | 6207169620 | 11950 | 11960 | 11960 | 11940 | 2573 |
| 307 | 20241223 | 151100 | 6176419340 | 11950 | 11960 | 11960 | 11950 | 2057 |
| 308 | 20241223 | 151000 | 6151826810 | 11960 | 11980 | 11980 | 11950 | 2081 |
| 309 | 20241223 | 150900 | 6126923420 | 11980 | 11990 | 11990 | 11980 | 1408 |
| 310 | 20241223 | 150800 | 6110052210 | 11980 | 11980 | 11990 | 11980 | 1434 |
| 311 | 20241223 | 150700 | 6092871750 | 11990 | 11960 | 11990 | 11960 | 1108 |
| 312 | 20241223 | 150600 | 6079600830 | 11960 | 11950 | 11970 | 11940 | 1556 |
| 313 | 20241223 | 150500 | 6060994460 | 11950 | 11920 | 11950 | 11910 | 773 |
| 314 | 20241223 | 150400 | 6051768510 | 11910 | 11900 | 11960 | 11900 | 4709 |
| 315 | 20241223 | 150300 | 5995574520 | 11900 | 11890 | 11910 | 11890 | 1954 |
| 316 | 20241223 | 150200 | 5972314640 | 11870 | 11890 | 11910 | 11870 | 1791 |
| 317 | 20241223 | 150100 | 5951008120 | 11870 | 11870 | 11890 | 11860 | 1779 |
| 318 | 20241223 | 150000 | 5929881090 | 11870 | 11910 | 11910 | 11870 | 2570 |
| 319 | 20241223 | 145900 | 5899329420 | 11910 | 11890 | 11910 | 11890 | 876 |
| 320 | 20241223 | 145800 | 5888907120 | 11880 | 11860 | 11890 | 11860 | 1327 |
| 321 | 20241223 | 145700 | 5873150990 | 11860 | 11860 | 11870 | 11860 | 1405 |
| 322 | 20241223 | 145600 | 5856478280 | 11860 | 11870 | 11870 | 11860 | 1516 |
| 323 | 20241223 | 145500 | 5838492270 | 11870 | 11870 | 11870 | 11870 | 278 |
| 324 | 20241223 | 145400 | 5835192410 | 11860 | 11850 | 11880 | 11850 | 1422 |
| 325 | 20241223 | 145300 | 5818323330 | 11850 | 11850 | 11870 | 11850 | 1373 |
| 326 | 20241223 | 145200 | 5802052260 | 11850 | 11850 | 11870 | 11840 | 1581 |
| 327 | 20241223 | 145100 | 5783322180 | 11850 | 11870 | 11870 | 11850 | 1751 |
| 328 | 20241223 | 145000 | 5762553840 | 11870 | 11870 | 11880 | 11850 | 1821 |
| 329 | 20241223 | 144900 | 5740950350 | 11860 | 11870 | 11880 | 11850 | 981 |
| 330 | 20241223 | 144800 | 5729312400 | 11870 | 11860 | 11870 | 11850 | 1316 |
| 331 | 20241223 | 144700 | 5713709960 | 11860 | 11870 | 11870 | 11850 | 1243 |
| 332 | 20241223 | 144600 | 5698966350 | 11870 | 11860 | 11880 | 11850 | 1010 |
| 333 | 20241223 | 144500 | 5686986420 | 11860 | 11860 | 11870 | 11850 | 1096 |
| 334 | 20241223 | 144400 | 5673989820 | 11880 | 11880 | 11900 | 11850 | 7736 |
| 335 | 20241223 | 144300 | 5582196270 | 11880 | 11890 | 11890 | 11880 | 1108 |
| 336 | 20241223 | 144200 | 5569027740 | 11900 | 11900 | 11910 | 11880 | 1349 |
| 337 | 20241223 | 144100 | 5552986180 | 11890 | 11890 | 11910 | 11890 | 625 |
| 338 | 20241223 | 144000 | 5545551280 | 11890 | 11900 | 11910 | 11880 | 1176 |
| 339 | 20241223 | 143900 | 5531568670 | 11890 | 11900 | 11900 | 11890 | 640 |
| 340 | 20241223 | 143800 | 5523959000 | 11890 | 11910 | 11910 | 11890 | 751 |
| 341 | 20241223 | 143700 | 5515027560 | 11910 | 11930 | 11930 | 11890 | 956 |
| 342 | 20241223 | 143600 | 5503645210 | 11910 | 11940 | 11940 | 11910 | 275 |
| 343 | 20241223 | 143500 | 5500363890 | 11940 | 11900 | 11940 | 11890 | 1497 |
| 344 | 20241223 | 143400 | 5482529520 | 11900 | 11900 | 11910 | 11890 | 978 |
| 345 | 20241223 | 143300 | 5470893870 | 11900 | 11920 | 11920 | 11900 | 855 |
| 346 | 20241223 | 143200 | 5460712260 | 11910 | 11920 | 11920 | 11910 | 352 |
| 347 | 20241223 | 143100 | 5456517590 | 11920 | 11890 | 11920 | 11880 | 2253 |
| 348 | 20241223 | 143000 | 5429705180 | 11880 | 11880 | 11890 | 11880 | 421 |
| 349 | 20241223 | 142900 | 5424699830 | 11890 | 11880 | 11890 | 11870 | 2970 |
| 350 | 20241223 | 142800 | 5389423470 | 11870 | 11890 | 11890 | 11870 | 2124 |
| 351 | 20241223 | 142700 | 5364184910 | 11890 | 11900 | 11900 | 11890 | 1419 |
| 352 | 20241223 | 142600 | 5347303700 | 11900 | 11910 | 11910 | 11900 | 1031 |
| 353 | 20241223 | 142500 | 5335033070 | 11910 | 11910 | 11910 | 11900 | 1697 |
| 354 | 20241223 | 142400 | 5314838750 | 11910 | 11910 | 11920 | 11900 | 511 |
| 355 | 20241223 | 142300 | 5308754650 | 11910 | 11920 | 11920 | 11900 | 1386 |
| 356 | 20241223 | 142200 | 5292245770 | 11910 | 11910 | 11920 | 11910 | 113 |
| 357 | 20241223 | 142100 | 5290899770 | 11900 | 11940 | 11940 | 11900 | 2564 |
| 358 | 20241223 | 142000 | 5260345620 | 11940 | 11940 | 11940 | 11930 | 1079 |
| 359 | 20241223 | 141900 | 5247462380 | 11930 | 11910 | 11930 | 11910 | 1956 |
| 360 | 20241223 | 141800 | 5224137870 | 11910 | 11930 | 11930 | 11910 | 1085 |
| 361 | 20241223 | 141700 | 5211203080 | 11920 | 11940 | 11950 | 11920 | 1074 |
| 362 | 20241223 | 141600 | 5198383670 | 11940 | 11940 | 11960 | 11940 | 695 |
| 363 | 20241223 | 141500 | 5190085210 | 11940 | 11950 | 11960 | 11930 | 1190 |
| 364 | 20241223 | 141400 | 5175864760 | 11960 | 11950 | 11960 | 11950 | 1245 |
| 365 | 20241223 | 141300 | 5160984230 | 11950 | 11940 | 11950 | 11940 | 79 |
| 366 | 20241223 | 141200 | 5160040490 | 11940 | 11930 | 11940 | 11930 | 756 |
| 367 | 20241223 | 141100 | 5151014860 | 11930 | 11920 | 11930 | 11910 | 1818 |
| 368 | 20241223 | 141000 | 5129336030 | 11920 | 11910 | 11920 | 11910 | 444 |
| 369 | 20241223 | 140900 | 5124047230 | 11900 | 11900 | 11920 | 11900 | 4017 |
| 370 | 20241223 | 140800 | 5076199500 | 11910 | 11900 | 11920 | 11900 | 1021 |
| 371 | 20241223 | 140700 | 5064041100 | 11900 | 11910 | 11910 | 11900 | 3006 |
| 372 | 20241223 | 140600 | 5028252830 | 11910 | 11940 | 11940 | 11910 | 3361 |
| 373 | 20241223 | 140500 | 4988185820 | 11940 | 11970 | 11970 | 11940 | 2218 |
| 374 | 20241223 | 140400 | 4961682830 | 11970 | 11960 | 11970 | 11960 | 484 |
| 375 | 20241223 | 140300 | 4955892740 | 11970 | 11970 | 11970 | 11970 | 491 |
| 376 | 20241223 | 140200 | 4950015470 | 11960 | 11960 | 11970 | 11950 | 3866 |
| 377 | 20241223 | 140100 | 4903769970 | 11970 | 11960 | 11970 | 11960 | 202 |
| 378 | 20241223 | 140000 | 4901353950 | 11960 | 11980 | 11980 | 11960 | 1448 |
| 379 | 20241223 | 135900 | 4884020180 | 11970 | 11980 | 11980 | 11970 | 858 |
| 380 | 20241223 | 135800 | 4873742360 | 11970 | 11980 | 11980 | 11970 | 592 |
| 381 | 20241223 | 135700 | 4866655110 | 11980 | 11970 | 11980 | 11970 | 349 |
| 382 | 20241223 | 135600 | 4862476860 | 11960 | 11970 | 11970 | 11960 | 2 |
| 383 | 20241223 | 135500 | 4862452930 | 11960 | 11970 | 11970 | 11960 | 874 |
| 384 | 20241223 | 135400 | 4851994550 | 11960 | 11930 | 11970 | 11920 | 3999 |
| 385 | 20241223 | 135300 | 4804217510 | 11930 | 11960 | 11960 | 11930 | 4933 |
| 386 | 20241223 | 135200 | 4745304430 | 11970 | 11960 | 11970 | 11950 | 704 |
| 387 | 20241223 | 135100 | 4736885580 | 11960 | 11970 | 11970 | 11960 | 870 |
| 388 | 20241223 | 135000 | 4726478130 | 11970 | 11960 | 11980 | 11960 | 669 |
| 389 | 20241223 | 134900 | 4718475640 | 11960 | 11970 | 11990 | 11960 | 803 |
| 390 | 20241223 | 134800 | 4708864630 | 11970 | 11980 | 11990 | 11970 | 1091 |
| 391 | 20241223 | 134700 | 4695799460 | 11980 | 11990 | 11990 | 11980 | 883 |
| 392 | 20241223 | 134600 | 4685220650 | 11990 | 11990 | 11990 | 11980 | 578 |
| 393 | 20241223 | 134500 | 4678290910 | 11990 | 12000 | 12010 | 11990 | 1938 |
| 394 | 20241223 | 134400 | 4655033380 | 12000 | 12000 | 12000 | 11990 | 1119 |
| 395 | 20241223 | 134300 | 4641612000 | 12000 | 12010 | 12010 | 12000 | 1204 |
| 396 | 20241223 | 134200 | 4627152260 | 12010 | 12010 | 12010 | 12000 | 2319 |
| 397 | 20241223 | 134100 | 4599322950 | 12000 | 12010 | 12010 | 12000 | 915 |
| 398 | 20241223 | 134000 | 4588337380 | 12000 | 12020 | 12020 | 12000 | 8062 |
| 399 | 20241223 | 133900 | 4491526890 | 12020 | 12030 | 12030 | 12020 | 789 |
| 400 | 20241223 | 133800 | 4482041920 | 12020 | 12020 | 12030 | 12020 | 1001 |
| 401 | 20241223 | 133700 | 4470009430 | 12020 | 12030 | 12030 | 12020 | 2012 |
| 402 | 20241223 | 133600 | 4445819000 | 12020 | 12030 | 12030 | 12020 | 1475 |
| 403 | 20241223 | 133500 | 4428077790 | 12030 | 12040 | 12040 | 12020 | 1256 |
| 404 | 20241223 | 133400 | 4412977410 | 12020 | 12030 | 12040 | 12020 | 1665 |
| 405 | 20241223 | 133300 | 4392951910 | 12020 | 12030 | 12040 | 12020 | 1292 |
| 406 | 20241223 | 133200 | 4377418120 | 12020 | 12020 | 12040 | 12020 | 1955 |
| 407 | 20241223 | 133100 | 4353912970 | 12030 | 12030 | 12030 | 12020 | 1422 |
| 408 | 20241223 | 133000 | 4336814210 | 12030 | 12020 | 12040 | 12020 | 638 |
| 409 | 20241223 | 132900 | 4329137090 | 12030 | 12030 | 12030 | 12010 | 3418 |
| 410 | 20241223 | 132800 | 4288052570 | 12020 | 12030 | 12030 | 12020 | 723 |
| 411 | 20241223 | 132700 | 4279355540 | 12030 | 12040 | 12060 | 12030 | 1287 |
| 412 | 20241223 | 132600 | 4263863200 | 12040 | 12060 | 12060 | 12040 | 1362 |
| 413 | 20241223 | 132500 | 4247445820 | 12060 | 12070 | 12070 | 12060 | 545 |
| 414 | 20241223 | 132400 | 4240871620 | 12060 | 12030 | 12070 | 12030 | 2085 |
| 415 | 20241223 | 132300 | 4215734510 | 12030 | 12040 | 12050 | 12030 | 635 |
| 416 | 20241223 | 132200 | 4208091370 | 12040 | 12060 | 12060 | 12040 | 1308 |
| 417 | 20241223 | 132100 | 4192335620 | 12060 | 12070 | 12070 | 12050 | 575 |
| 418 | 20241223 | 132000 | 4185399570 | 12070 | 12060 | 12070 | 12050 | 688 |
| 419 | 20241223 | 131900 | 4177108080 | 12070 | 12060 | 12070 | 12050 | 644 |
| 420 | 20241223 | 131800 | 4169342800 | 12050 | 12060 | 12070 | 12050 | 1038 |
| 421 | 20241223 | 131700 | 4156828040 | 12060 | 12080 | 12080 | 12060 | 1079 |
| 422 | 20241223 | 131600 | 4143804640 | 12070 | 12080 | 12090 | 12070 | 494 |
| 423 | 20241223 | 131500 | 4137838860 | 12080 | 12080 | 12080 | 12070 | 818 |
| 424 | 20241223 | 131400 | 4127960350 | 12070 | 12090 | 12090 | 12070 | 1112 |
| 425 | 20241223 | 131300 | 4114533120 | 12090 | 12090 | 12100 | 12080 | 823 |
| 426 | 20241223 | 131200 | 4104590480 | 12100 | 12090 | 12100 | 12080 | 939 |
| 427 | 20241223 | 131100 | 4093240580 | 12090 | 12100 | 12110 | 12090 | 1315 |
| 428 | 20241223 | 131000 | 4077340750 | 12100 | 12110 | 12110 | 12100 | 1436 |
| 429 | 20241223 | 130900 | 4059959070 | 12100 | 12110 | 12110 | 12100 | 1032 |
| 430 | 20241223 | 130800 | 4047466900 | 12110 | 12120 | 12120 | 12110 | 611 |
| 431 | 20241223 | 130700 | 4040067370 | 12110 | 12110 | 12120 | 12110 | 446 |
| 432 | 20241223 | 130600 | 4034664410 | 12110 | 12120 | 12120 | 12110 | 1162 |
| 433 | 20241223 | 130500 | 4020589900 | 12120 | 12140 | 12140 | 12120 | 662 |
| 434 | 20241223 | 130400 | 4012565780 | 12140 | 12140 | 12140 | 12130 | 1547 |
| 435 | 20241223 | 130300 | 3993800290 | 12140 | 12140 | 12150 | 12140 | 1739 |
| 436 | 20241223 | 130200 | 3972688820 | 12140 | 12140 | 12140 | 12140 | 999 |
| 437 | 20241223 | 130100 | 3960560960 | 12140 | 12140 | 12150 | 12140 | 141 |
| 438 | 20241223 | 130000 | 3958849170 | 12140 | 12140 | 12140 | 12130 | 1248 |
| 439 | 20241223 | 125900 | 3943698890 | 12130 | 12130 | 12140 | 12130 | 631 |
| 440 | 20241223 | 125800 | 3936041550 | 12130 | 12130 | 12140 | 12130 | 529 |
| 441 | 20241223 | 125700 | 3929624680 | 12130 | 12120 | 12130 | 12120 | 9 |
| 442 | 20241223 | 125600 | 3929515520 | 12130 | 12120 | 12130 | 12110 | 1025 |
| 443 | 20241223 | 125500 | 3917092810 | 12120 | 12140 | 12140 | 12120 | 1478 |
| 444 | 20241223 | 125400 | 3899174630 | 12120 | 12140 | 12140 | 12120 | 94 |
| 445 | 20241223 | 125300 | 3898033570 | 12130 | 12130 | 12130 | 12130 | 869 |
| 446 | 20241223 | 125200 | 3887492600 | 12140 | 12140 | 12140 | 12130 | 874 |
| 447 | 20241223 | 125100 | 3876882620 | 12140 | 12130 | 12140 | 12130 | 74 |
| 448 | 20241223 | 125000 | 3875984280 | 12130 | 12130 | 12130 | 12120 | 6329 |
| 449 | 20241223 | 124900 | 3799215840 | 12120 | 12130 | 12130 | 12120 | 1427 |
| 450 | 20241223 | 124800 | 3781907100 | 12140 | 12130 | 12140 | 12130 | 113 |
| 451 | 20241223 | 124700 | 3780536280 | 12130 | 12120 | 12130 | 12120 | 529 |
| 452 | 20241223 | 124600 | 3774120110 | 12130 | 12130 | 12130 | 12130 | 94 |
| 453 | 20241223 | 124500 | 3772979890 | 12120 | 12130 | 12130 | 12120 | 732 |
| 454 | 20241223 | 124400 | 3764101300 | 12130 | 12140 | 12140 | 12130 | 846 |
| 455 | 20241223 | 124300 | 3753835320 | 12140 | 12150 | 12150 | 12140 | 335 |
| 456 | 20241223 | 124200 | 3749767270 | 12150 | 12150 | 12150 | 12150 | 251 |
| 457 | 20241223 | 124100 | 3746717620 | 12150 | 12150 | 12150 | 12140 | 830 |
| 458 | 20241223 | 124000 | 3736633630 | 12150 | 12150 | 12150 | 12130 | 1014 |
| 459 | 20241223 | 123900 | 3724322540 | 12150 | 12150 | 12150 | 12150 | 21 |
| 460 | 20241223 | 123800 | 3724067390 | 12150 | 12150 | 12150 | 12140 | 364 |
| 461 | 20241223 | 123700 | 3719644960 | 12150 | 12150 | 12150 | 12150 | 25 |
| 462 | 20241223 | 123600 | 3719341210 | 12150 | 12150 | 12150 | 12130 | 378 |
| 463 | 20241223 | 123500 | 3714748890 | 12150 | 12160 | 12160 | 12150 | 23 |
| 464 | 20241223 | 123400 | 3714469360 | 12160 | 12160 | 12160 | 12160 | 36 |
| 465 | 20241223 | 123300 | 3714031600 | 12160 | 12160 | 12170 | 12160 | 402 |
| 466 | 20241223 | 123200 | 3709142380 | 12160 | 12160 | 12170 | 12160 | 464 |
| 467 | 20241223 | 123100 | 3703499840 | 12150 | 12150 | 12150 | 12150 | 389 |
| 468 | 20241223 | 123000 | 3698773490 | 12130 | 12150 | 12150 | 12130 | 232 |
| 469 | 20241223 | 122900 | 3695955050 | 12150 | 12150 | 12150 | 12150 | 456 |
| 470 | 20241223 | 122800 | 3690414650 | 12150 | 12150 | 12150 | 12150 | 30 |
| 471 | 20241223 | 122700 | 3690050150 | 12150 | 12140 | 12150 | 12140 | 92 |
| 472 | 20241223 | 122600 | 3688932440 | 12130 | 12160 | 12160 | 12130 | 3030 |
| 473 | 20241223 | 122500 | 3652094340 | 12170 | 12170 | 12170 | 12160 | 128 |
| 474 | 20241223 | 122400 | 3650537270 | 12170 | 12170 | 12170 | 12170 | 15 |
| 475 | 20241223 | 122300 | 3650354720 | 12160 | 12170 | 12170 | 12160 | 429 |
| 476 | 20241223 | 122200 | 3645136830 | 12170 | 12170 | 12170 | 12170 | 37 |
| 477 | 20241223 | 122100 | 3644686540 | 12170 | 12170 | 12170 | 12170 | 120 |
| 478 | 20241223 | 122000 | 3643226140 | 12170 | 12170 | 12170 | 12170 | 0 |
| 479 | 20241223 | 121900 | 3643226140 | 12170 | 12160 | 12170 | 12160 | 93 |
| 480 | 20241223 | 121800 | 3642094970 | 12150 | 12150 | 12150 | 12150 | 163 |
| 481 | 20241223 | 121700 | 3640114520 | 12150 | 12150 | 12160 | 12150 | 410 |
| 482 | 20241223 | 121600 | 3635129640 | 12150 | 12150 | 12150 | 12150 | 1 |
| 483 | 20241223 | 121500 | 3635117490 | 12150 | 12170 | 12170 | 12150 | 177 |
| 484 | 20241223 | 121400 | 3632966300 | 12170 | 12160 | 12170 | 12160 | 152 |
| 485 | 20241223 | 121300 | 3631116980 | 12160 | 12160 | 12160 | 12160 | 42 |
| 486 | 20241223 | 121200 | 3630606260 | 12160 | 12180 | 12180 | 12160 | 746 |
| 487 | 20241223 | 121100 | 3621520320 | 12180 | 12180 | 12180 | 12180 | 0 |
| 488 | 20241223 | 121000 | 3621520320 | 12180 | 12170 | 12180 | 12170 | 55 |
| 489 | 20241223 | 120900 | 3620850960 | 12170 | 12160 | 12170 | 12160 | 111 |
| 490 | 20241223 | 120800 | 3619500420 | 12160 | 12160 | 12160 | 12160 | 57 |
| 491 | 20241223 | 120700 | 3618807300 | 12160 | 12170 | 12180 | 12160 | 292 |
| 492 | 20241223 | 120600 | 3615254150 | 12170 | 12170 | 12170 | 12170 | 126 |
| 493 | 20241223 | 120500 | 3613720730 | 12170 | 12170 | 12170 | 12170 | 5 |
| 494 | 20241223 | 120400 | 3613659880 | 12170 | 12160 | 12170 | 12160 | 85 |
| 495 | 20241223 | 120300 | 3612625830 | 12170 | 12170 | 12170 | 12170 | 1 |
| 496 | 20241223 | 120200 | 3612613660 | 12170 | 12170 | 12170 | 12170 | 5 |
| 497 | 20241223 | 120100 | 3612552810 | 12160 | 12170 | 12170 | 12160 | 1888 |
| 498 | 20241223 | 120000 | 3589578060 | 12180 | 12160 | 12180 | 12160 | 619 |
| 499 | 20241223 | 115900 | 3582043350 | 12160 | 12160 | 12160 | 12150 | 1096 |
| 500 | 20241223 | 115800 | 3568716270 | 12150 | 12150 | 12150 | 12150 | 393 |
| 501 | 20241223 | 115700 | 3563941320 | 12150 | 12150 | 12150 | 12140 | 276 |
| 502 | 20241223 | 115600 | 3560588530 | 12150 | 12140 | 12150 | 12140 | 49 |
| 503 | 20241223 | 115500 | 3559993190 | 12140 | 12140 | 12140 | 12140 | 10 |
| 504 | 20241223 | 115400 | 3559871790 | 12140 | 12130 | 12140 | 12130 | 294 |
| 505 | 20241223 | 115300 | 3556302710 | 12140 | 12130 | 12140 | 12130 | 134 |
| 506 | 20241223 | 115200 | 3554675980 | 12140 | 12140 | 12140 | 12130 | 582 |
| 507 | 20241223 | 115100 | 3547610890 | 12140 | 12140 | 12140 | 12140 | 348 |
| 508 | 20241223 | 115000 | 3543386170 | 12140 | 12130 | 12140 | 12130 | 599 |
| 509 | 20241223 | 114900 | 3536114610 | 12140 | 12140 | 12140 | 12130 | 218 |
| 510 | 20241223 | 114800 | 3533468260 | 12130 | 12130 | 12130 | 12130 | 121 |
| 511 | 20241223 | 114700 | 3532000530 | 12130 | 12110 | 12130 | 12110 | 738 |
| 512 | 20241223 | 114600 | 3523057550 | 12110 | 12110 | 12120 | 12100 | 948 |
| 513 | 20241223 | 114500 | 3511571270 | 12110 | 12100 | 12110 | 12100 | 142 |
| 514 | 20241223 | 114400 | 3509852650 | 12100 | 12090 | 12100 | 12090 | 328 |
| 515 | 20241223 | 114300 | 3505884080 | 12090 | 12100 | 12100 | 12090 | 131 |
| 516 | 20241223 | 114200 | 3504300190 | 12100 | 12100 | 12100 | 12100 | 110 |
| 517 | 20241223 | 114100 | 3502969190 | 12100 | 12100 | 12100 | 12100 | 18 |
| 518 | 20241223 | 114000 | 3502751390 | 12100 | 12100 | 12100 | 12090 | 321 |
| 519 | 20241223 | 113900 | 3498867440 | 12100 | 12090 | 12100 | 12090 | 60 |
| 520 | 20241223 | 113800 | 3498141600 | 12090 | 12090 | 12100 | 12090 | 277 |
| 521 | 20241223 | 113700 | 3494792600 | 12080 | 12120 | 12120 | 12080 | 6987 |
| 522 | 20241223 | 113600 | 3410246600 | 12110 | 12120 | 12120 | 12110 | 4 |
| 523 | 20241223 | 113500 | 3410198140 | 12110 | 12120 | 12120 | 12110 | 101 |
| 524 | 20241223 | 113400 | 3408974430 | 12110 | 12120 | 12120 | 12110 | 228 |
| 525 | 20241223 | 113300 | 3406213240 | 12120 | 12140 | 12140 | 12120 | 616 |
| 526 | 20241223 | 113200 | 3398743860 | 12140 | 12130 | 12140 | 12130 | 15 |
| 527 | 20241223 | 113100 | 3398561860 | 12130 | 12110 | 12130 | 12110 | 287 |
| 528 | 20241223 | 113000 | 3395081430 | 12120 | 12120 | 12120 | 12110 | 517 |
| 529 | 20241223 | 112900 | 3388815620 | 12110 | 12120 | 12120 | 12110 | 1407 |
| 530 | 20241223 | 112800 | 3371763180 | 12120 | 12120 | 12120 | 12120 | 281 |
| 531 | 20241223 | 112700 | 3368357460 | 12130 | 12130 | 12130 | 12130 | 51 |
| 532 | 20241223 | 112600 | 3367738830 | 12130 | 12130 | 12140 | 12130 | 158 |
| 533 | 20241223 | 112500 | 3365822050 | 12130 | 12130 | 12130 | 12120 | 389 |
| 534 | 20241223 | 112400 | 3361104110 | 12130 | 12130 | 12140 | 12130 | 295 |
| 535 | 20241223 | 112300 | 3357523870 | 12140 | 12150 | 12150 | 12140 | 119 |
| 536 | 20241223 | 112200 | 3356079050 | 12150 | 12150 | 12150 | 12130 | 146 |
| 537 | 20241223 | 112100 | 3354307010 | 12140 | 12180 | 12180 | 12140 | 3493 |
| 538 | 20241223 | 112000 | 3311793120 | 12190 | 12190 | 12190 | 12170 | 511 |
| 539 | 20241223 | 111900 | 3305565210 | 12190 | 12150 | 12190 | 12150 | 458 |
| 540 | 20241223 | 111800 | 3299991010 | 12150 | 12150 | 12150 | 12140 | 16 |
| 541 | 20241223 | 111700 | 3299796710 | 12140 | 12130 | 12140 | 12120 | 481 |
| 542 | 20241223 | 111600 | 3293960500 | 12130 | 12130 | 12130 | 12110 | 729 |
| 543 | 20241223 | 111500 | 3285125090 | 12130 | 12170 | 12180 | 12130 | 1488 |
| 544 | 20241223 | 111400 | 3267033330 | 12170 | 12170 | 12170 | 12160 | 144 |
| 545 | 20241223 | 111300 | 3265281560 | 12180 | 12180 | 12180 | 12170 | 330 |
| 546 | 20241223 | 111200 | 3261262210 | 12190 | 12210 | 12210 | 12190 | 346 |
| 547 | 20241223 | 111100 | 3257041570 | 12200 | 12200 | 12210 | 12200 | 1100 |
| 548 | 20241223 | 111000 | 3243619460 | 12210 | 12190 | 12210 | 12190 | 212 |
| 549 | 20241223 | 110900 | 3241032600 | 12200 | 12200 | 12210 | 12190 | 2994 |
| 550 | 20241223 | 110800 | 3204513890 | 12190 | 12190 | 12190 | 12180 | 486 |
| 551 | 20241223 | 110700 | 3198589760 | 12190 | 12170 | 12190 | 12170 | 654 |
| 552 | 20241223 | 110600 | 3190623660 | 12170 | 12150 | 12170 | 12140 | 385 |
| 553 | 20241223 | 110500 | 3185939540 | 12140 | 12160 | 12160 | 12140 | 206 |
| 554 | 20241223 | 110400 | 3183436310 | 12160 | 12130 | 12160 | 12130 | 386 |
| 555 | 20241223 | 110300 | 3178745680 | 12130 | 12150 | 12150 | 12130 | 361 |
| 556 | 20241223 | 110200 | 3174364950 | 12130 | 12140 | 12150 | 12130 | 330 |
| 557 | 20241223 | 110100 | 3170359780 | 12140 | 12170 | 12170 | 12140 | 598 |
| 558 | 20241223 | 110000 | 3163089830 | 12170 | 12180 | 12180 | 12170 | 439 |
| 559 | 20241223 | 105900 | 3157744180 | 12180 | 12180 | 12190 | 12180 | 1334 |
| 560 | 20241223 | 105800 | 3141487240 | 12190 | 12190 | 12190 | 12190 | 33 |
| 561 | 20241223 | 105700 | 3141084970 | 12190 | 12190 | 12190 | 12180 | 323 |
| 562 | 20241223 | 105600 | 3137149240 | 12190 | 12190 | 12190 | 12190 | 129 |
| 563 | 20241223 | 105500 | 3135576730 | 12190 | 12180 | 12190 | 12180 | 410 |
| 564 | 20241223 | 105400 | 3130582900 | 12180 | 12200 | 12200 | 12160 | 2194 |
| 565 | 20241223 | 105300 | 3103841900 | 12200 | 12200 | 12200 | 12190 | 1704 |
| 566 | 20241223 | 105200 | 3083053600 | 12200 | 12190 | 12200 | 12180 | 2632 |
| 567 | 20241223 | 105100 | 3050971240 | 12190 | 12180 | 12190 | 12170 | 3881 |
| 568 | 20241223 | 105000 | 3003697670 | 12170 | 12170 | 12170 | 12170 | 541 |
| 569 | 20241223 | 104900 | 2997113700 | 12170 | 12180 | 12180 | 12160 | 1098 |
| 570 | 20241223 | 104800 | 2983751330 | 12180 | 12170 | 12180 | 12170 | 1026 |
| 571 | 20241223 | 104700 | 2971263670 | 12160 | 12170 | 12170 | 12160 | 472 |
| 572 | 20241223 | 104600 | 2965523130 | 12160 | 12170 | 12180 | 12160 | 894 |
| 573 | 20241223 | 104500 | 2954643440 | 12170 | 12170 | 12180 | 12170 | 870 |
| 574 | 20241223 | 104400 | 2944055130 | 12180 | 12170 | 12180 | 12160 | 1493 |
| 575 | 20241223 | 104300 | 2925891940 | 12170 | 12160 | 12170 | 12150 | 684 |
| 576 | 20241223 | 104200 | 2917573170 | 12160 | 12120 | 12170 | 12120 | 459 |
| 577 | 20241223 | 104100 | 2912002180 | 12120 | 12180 | 12180 | 12120 | 625 |
| 578 | 20241223 | 104000 | 2904399610 | 12170 | 12150 | 12180 | 12150 | 1544 |
| 579 | 20241223 | 103900 | 2885621010 | 12150 | 12110 | 12150 | 12110 | 789 |
| 580 | 20241223 | 103800 | 2876041470 | 12120 | 12120 | 12120 | 12120 | 912 |
| 581 | 20241223 | 103700 | 2864988030 | 12120 | 12110 | 12120 | 12110 | 751 |
| 582 | 20241223 | 103600 | 2855890220 | 12110 | 12080 | 12120 | 12080 | 4808 |
| 583 | 20241223 | 103500 | 2797709820 | 12080 | 12060 | 12080 | 12060 | 676 |
| 584 | 20241223 | 103400 | 2789549340 | 12060 | 12060 | 12060 | 12060 | 107 |
| 585 | 20241223 | 103300 | 2788258920 | 12060 | 12060 | 12060 | 12060 | 755 |
| 586 | 20241223 | 103200 | 2779153620 | 12060 | 12050 | 12060 | 12030 | 1925 |
| 587 | 20241223 | 103100 | 2755961910 | 12050 | 12040 | 12070 | 12040 | 3854 |
| 588 | 20241223 | 103000 | 2709511550 | 12040 | 12070 | 12070 | 12040 | 1668 |
| 589 | 20241223 | 102900 | 2689414110 | 12070 | 12080 | 12080 | 12070 | 344 |
| 590 | 20241223 | 102800 | 2685260140 | 12080 | 12080 | 12080 | 12070 | 119 |
| 591 | 20241223 | 102700 | 2683822640 | 12080 | 12070 | 12090 | 12070 | 1645 |
| 592 | 20241223 | 102600 | 2663943860 | 12090 | 12050 | 12090 | 12050 | 1391 |
| 593 | 20241223 | 102500 | 2647172940 | 12050 | 12060 | 12060 | 12050 | 1109 |
| 594 | 20241223 | 102400 | 2633798580 | 12060 | 12060 | 12060 | 12050 | 555 |
| 595 | 20241223 | 102300 | 2627109440 | 12050 | 12050 | 12060 | 12050 | 445 |
| 596 | 20241223 | 102200 | 2621744850 | 12060 | 12060 | 12070 | 12060 | 200 |
| 597 | 20241223 | 102100 | 2619332810 | 12070 | 12080 | 12080 | 12070 | 2555 |
| 598 | 20241223 | 102000 | 2588475920 | 12080 | 12100 | 12100 | 12080 | 451 |
| 599 | 20241223 | 101900 | 2583024250 | 12100 | 12100 | 12100 | 12090 | 350 |
| 600 | 20241223 | 101800 | 2578789990 | 12100 | 12090 | 12100 | 12090 | 208 |
| 601 | 20241223 | 101700 | 2576274270 | 12090 | 12080 | 12090 | 12080 | 187 |
| 602 | 20241223 | 101600 | 2574014650 | 12080 | 12100 | 12100 | 12080 | 820 |
| 603 | 20241223 | 101500 | 2564100980 | 12100 | 12090 | 12100 | 12090 | 937 |
| 604 | 20241223 | 101400 | 2552771310 | 12090 | 12080 | 12090 | 12070 | 858 |
| 605 | 20241223 | 101300 | 2542407660 | 12080 | 12080 | 12080 | 12080 | 204 |
| 606 | 20241223 | 101200 | 2539943340 | 12080 | 12090 | 12090 | 12080 | 1546 |
| 607 | 20241223 | 101100 | 2521255250 | 12090 | 12080 | 12090 | 12080 | 332 |
| 608 | 20241223 | 101000 | 2517243110 | 12080 | 12100 | 12100 | 12080 | 4015 |
| 609 | 20241223 | 100900 | 2468701560 | 12100 | 12120 | 12120 | 12100 | 1113 |
| 610 | 20241223 | 100800 | 2455222960 | 12120 | 12110 | 12120 | 12100 | 1476 |
| 611 | 20241223 | 100700 | 2437345090 | 12100 | 12110 | 12130 | 12100 | 1299 |
| 612 | 20241223 | 100600 | 2421619830 | 12110 | 12170 | 12170 | 12110 | 3381 |
| 613 | 20241223 | 100500 | 2380547070 | 12170 | 12170 | 12180 | 12160 | 1416 |
| 614 | 20241223 | 100400 | 2363314700 | 12170 | 12170 | 12170 | 12170 | 635 |
| 615 | 20241223 | 100300 | 2355586750 | 12170 | 12170 | 12180 | 12160 | 2160 |
| 616 | 20241223 | 100200 | 2329298650 | 12160 | 12160 | 12160 | 12160 | 760 |
| 617 | 20241223 | 100100 | 2320057050 | 12150 | 12150 | 12160 | 12150 | 1562 |
| 618 | 20241223 | 100000 | 2301075870 | 12140 | 12110 | 12140 | 12110 | 1807 |
| 619 | 20241223 | 095900 | 2279152300 | 12120 | 12130 | 12130 | 12120 | 806 |
| 620 | 20241223 | 095800 | 2269381160 | 12120 | 12110 | 12130 | 12110 | 1633 |
| 621 | 20241223 | 095700 | 2249586460 | 12110 | 12130 | 12130 | 12110 | 693 |
| 622 | 20241223 | 095600 | 2241186380 | 12130 | 12100 | 12130 | 12100 | 1724 |
| 623 | 20241223 | 095500 | 2220310870 | 12100 | 12110 | 12110 | 12090 | 3910 |
| 624 | 20241223 | 095400 | 2172998820 | 12110 | 12120 | 12120 | 12110 | 231 |
| 625 | 20241223 | 095300 | 2170200610 | 12120 | 12110 | 12130 | 12100 | 2204 |
| 626 | 20241223 | 095200 | 2143510140 | 12110 | 12150 | 12150 | 12110 | 1788 |
| 627 | 20241223 | 095100 | 2121819070 | 12150 | 12130 | 12150 | 12130 | 263 |
| 628 | 20241223 | 095000 | 2118626720 | 12130 | 12170 | 12180 | 12130 | 1454 |
| 629 | 20241223 | 094900 | 2100958040 | 12170 | 12170 | 12190 | 12150 | 2016 |
| 630 | 20241223 | 094800 | 2076412090 | 12170 | 12150 | 12170 | 12140 | 3679 |
| 631 | 20241223 | 094700 | 2031698510 | 12140 | 12150 | 12160 | 12140 | 1838 |
| 632 | 20241223 | 094600 | 2009369010 | 12160 | 12150 | 12160 | 12140 | 1837 |
| 633 | 20241223 | 094500 | 1987050780 | 12150 | 12160 | 12170 | 12150 | 2039 |
| 634 | 20241223 | 094400 | 1962255580 | 12150 | 12160 | 12160 | 12120 | 2300 |
| 635 | 20241223 | 094300 | 1934317890 | 12160 | 12170 | 12180 | 12150 | 2188 |
| 636 | 20241223 | 094200 | 1907705030 | 12170 | 12130 | 12200 | 12130 | 7789 |
| 637 | 20241223 | 094100 | 1812907060 | 12130 | 12080 | 12140 | 12080 | 12788 |
| 638 | 20241223 | 094000 | 1658054870 | 12080 | 12020 | 12080 | 12010 | 7449 |
| 639 | 20241223 | 093900 | 1568324430 | 12010 | 12010 | 12030 | 12000 | 1896 |
| 640 | 20241223 | 093800 | 1545540760 | 12010 | 11990 | 12010 | 11990 | 5418 |
| 641 | 20241223 | 093700 | 1480516640 | 11990 | 11950 | 11990 | 11940 | 23876 |
| 642 | 20241223 | 093600 | 1194957860 | 11940 | 11940 | 11950 | 11940 | 968 |
| 643 | 20241223 | 093500 | 1183394980 | 11940 | 11930 | 11950 | 11930 | 199 |
| 644 | 20241223 | 093400 | 1181018810 | 11930 | 11930 | 11930 | 11920 | 209 |
| 645 | 20241223 | 093300 | 1178525450 | 11930 | 11890 | 11930 | 11880 | 734 |
| 646 | 20241223 | 093200 | 1169776760 | 11890 | 11940 | 11940 | 11880 | 2297 |
| 647 | 20241223 | 093100 | 1142435300 | 11940 | 11950 | 11990 | 11920 | 4093 |
| 648 | 20241223 | 093000 | 1093474430 | 11950 | 11930 | 11970 | 11910 | 2390 |
| 649 | 20241223 | 092900 | 1064934340 | 11930 | 11940 | 11970 | 11930 | 2316 |
| 650 | 20241223 | 092800 | 1037266640 | 11940 | 11900 | 11940 | 11880 | 2468 |
| 651 | 20241223 | 092700 | 1007873340 | 11900 | 11870 | 11900 | 11870 | 1041 |
| 652 | 20241223 | 092600 | 995498080 | 11870 | 11860 | 11880 | 11840 | 342 |
| 653 | 20241223 | 092500 | 991440700 | 11840 | 11850 | 11860 | 11840 | 779 |
| 654 | 20241223 | 092400 | 982204420 | 11860 | 11840 | 11860 | 11840 | 138 |
| 655 | 20241223 | 092300 | 980569010 | 11840 | 11800 | 11840 | 11800 | 2003 |
| 656 | 20241223 | 092200 | 956897910 | 11810 | 11810 | 11810 | 11800 | 1711 |
| 657 | 20241223 | 092100 | 936702810 | 11810 | 11810 | 11820 | 11800 | 2338 |
| 658 | 20241223 | 092000 | 909094910 | 11810 | 11820 | 11820 | 11810 | 1223 |
| 659 | 20241223 | 091900 | 894648800 | 11820 | 11840 | 11840 | 11820 | 3034 |
| 660 | 20241223 | 091800 | 858762970 | 11860 | 11840 | 11870 | 11830 | 496 |
| 661 | 20241223 | 091700 | 852889730 | 11850 | 11860 | 11890 | 11850 | 2932 |
| 662 | 20241223 | 091600 | 818118910 | 11860 | 11870 | 11870 | 11840 | 2652 |
| 663 | 20241223 | 091500 | 786676060 | 11870 | 11900 | 11900 | 11860 | 2632 |
| 664 | 20241223 | 091400 | 755406360 | 11900 | 11880 | 11920 | 11880 | 2701 |
| 665 | 20241223 | 091300 | 723286930 | 11880 | 11900 | 11900 | 11870 | 1268 |
| 666 | 20241223 | 091200 | 708223130 | 11900 | 11880 | 11900 | 11880 | 1168 |
| 667 | 20241223 | 091100 | 694346280 | 11880 | 11850 | 11880 | 11840 | 2132 |
| 668 | 20241223 | 091000 | 669046280 | 11850 | 11850 | 11890 | 11850 | 3529 |
| 669 | 20241223 | 090900 | 627192650 | 11850 | 11900 | 11900 | 11850 | 4457 |
| 670 | 20241223 | 090800 | 574240060 | 11900 | 11920 | 11920 | 11890 | 3596 |
| 671 | 20241223 | 090700 | 531423420 | 11920 | 11960 | 11980 | 11920 | 2207 |
| 672 | 20241223 | 090600 | 505086320 | 11960 | 11960 | 11970 | 11940 | 3447 |
| 673 | 20241223 | 090500 | 463869100 | 12020 | 11950 | 12020 | 11910 | 2907 |
| 674 | 20241223 | 090400 | 429135790 | 11910 | 11960 | 11960 | 11910 | 4132 |
| 675 | 20241223 | 090300 | 379812500 | 11970 | 12040 | 12050 | 11970 | 9751 |
| 676 | 20241223 | 090200 | 262670560 | 12040 | 12000 | 12050 | 11990 | 6054 |
| 677 | 20241223 | 090100 | 189837350 | 11990 | 11990 | 12030 | 11950 | 5137 |
| 678 | 20241223 | 090000 | 128208810 | 11990 | 11930 | 12060 | 11930 | 10729 |