36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 3 | 20241224 | 201400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20241224 | 201300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20241224 | 201200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20241224 | 201100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20241224 | 201000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20241224 | 200900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20241224 | 200800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20241224 | 200700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20241224 | 200600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20241224 | 200500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20241224 | 200400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20241224 | 200300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20241224 | 200200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20241224 | 200100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20241224 | 200000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20241224 | 195900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20241224 | 195800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20241224 | 195700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20241224 | 195600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20241224 | 195500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20241224 | 195400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20241224 | 195300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20241224 | 195200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20241224 | 195100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20241224 | 195000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20241224 | 194900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20241224 | 194800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20241224 | 194700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20241224 | 194600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20241224 | 194500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 33 | 20241224 | 194400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20241224 | 194300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20241224 | 194200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20241224 | 194100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20241224 | 194000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20241224 | 193900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20241224 | 193800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20241224 | 193700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20241224 | 193600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20241224 | 193500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20241224 | 193400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20241224 | 193300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20241224 | 193200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20241224 | 193100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20241224 | 193000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20241224 | 192900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20241224 | 192800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20241224 | 192700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20241224 | 192600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20241224 | 192500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20241224 | 192400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20241224 | 192300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20241224 | 192200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20241224 | 192100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20241224 | 192000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20241224 | 191900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20241224 | 191800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20241224 | 191700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20241224 | 191600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20241224 | 191500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 63 | 20241224 | 191400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20241224 | 191300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20241224 | 191200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20241224 | 191100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20241224 | 191000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20241224 | 190900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20241224 | 190800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20241224 | 190700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20241224 | 190600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20241224 | 190500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20241224 | 190400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20241224 | 190300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20241224 | 190200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20241224 | 190100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20241224 | 190000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20241224 | 185900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20241224 | 185800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20241224 | 185700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20241224 | 185600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20241224 | 185500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20241224 | 185400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20241224 | 185300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20241224 | 185200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20241224 | 185100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20241224 | 185000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20241224 | 184900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20241224 | 184800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20241224 | 184700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20241224 | 184600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20241224 | 184500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 93 | 20241224 | 184400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20241224 | 184300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20241224 | 184200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20241224 | 184100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20241224 | 184000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20241224 | 183900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20241224 | 183800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20241224 | 183700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20241224 | 183600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20241224 | 183500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20241224 | 183400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20241224 | 183300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20241224 | 183200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20241224 | 183100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20241224 | 183000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20241224 | 182900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20241224 | 182800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20241224 | 182700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20241224 | 182600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20241224 | 182500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20241224 | 182400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20241224 | 182300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20241224 | 182200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20241224 | 182100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20241224 | 182000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20241224 | 181900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20241224 | 181800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20241224 | 181700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20241224 | 181600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20241224 | 181500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 123 | 20241224 | 181400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20241224 | 181300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20241224 | 181200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20241224 | 181100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20241224 | 181000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20241224 | 180900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20241224 | 180800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20241224 | 180700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20241224 | 180600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20241224 | 180500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20241224 | 180400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20241224 | 180300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20241224 | 180200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20241224 | 180100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20241224 | 180000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20241224 | 175900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20241224 | 175800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20241224 | 175700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20241224 | 175600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20241224 | 175500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20241224 | 175400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20241224 | 175300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20241224 | 175200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20241224 | 175100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20241224 | 175000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20241224 | 174900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20241224 | 174800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20241224 | 174700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20241224 | 174600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20241224 | 174500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 153 | 20241224 | 174400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20241224 | 174300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20241224 | 174200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20241224 | 174100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20241224 | 174000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20241224 | 173900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20241224 | 173800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20241224 | 173700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20241224 | 173600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20241224 | 173500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20241224 | 173400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20241224 | 173300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20241224 | 173200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20241224 | 173100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20241224 | 173000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20241224 | 172900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20241224 | 172800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20241224 | 172700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20241224 | 172600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20241224 | 172500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20241224 | 172400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20241224 | 172300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20241224 | 172200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20241224 | 172100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20241224 | 172000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20241224 | 171900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20241224 | 171800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20241224 | 171700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20241224 | 171600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20241224 | 171500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 183 | 20241224 | 171400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20241224 | 171300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20241224 | 171200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20241224 | 171100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20241224 | 171000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20241224 | 170900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20241224 | 170800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20241224 | 170700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20241224 | 170600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20241224 | 170500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20241224 | 170400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20241224 | 170300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20241224 | 170200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20241224 | 170100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20241224 | 170000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20241224 | 165900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20241224 | 165800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20241224 | 165700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20241224 | 165600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20241224 | 165500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20241224 | 165400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20241224 | 165300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20241224 | 165200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20241224 | 165100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20241224 | 165000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20241224 | 164900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20241224 | 164800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20241224 | 164700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20241224 | 164600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20241224 | 164500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 213 | 20241224 | 164400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20241224 | 164300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20241224 | 164200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20241224 | 164100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20241224 | 164000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20241224 | 163900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20241224 | 163800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20241224 | 163700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20241224 | 163600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20241224 | 163500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20241224 | 163400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20241224 | 163300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20241224 | 163200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20241224 | 163100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20241224 | 163000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20241224 | 162900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20241224 | 162800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20241224 | 162700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20241224 | 162600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20241224 | 162500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20241224 | 162400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20241224 | 162300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20241224 | 162200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20241224 | 162100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20241224 | 162000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20241224 | 161900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20241224 | 161800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20241224 | 161700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20241224 | 161600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20241224 | 161500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 243 | 20241224 | 161400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20241224 | 161300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20241224 | 161200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20241224 | 161100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20241224 | 161000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20241224 | 160900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20241224 | 160800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20241224 | 160700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20241224 | 160600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20241224 | 160500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20241224 | 160400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20241224 | 160300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20241224 | 160200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20241224 | 160100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20241224 | 160000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20241224 | 155900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20241224 | 155800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20241224 | 155700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20241224 | 155600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20241224 | 155500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20241224 | 155400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20241224 | 155300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20241224 | 155200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20241224 | 155100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20241224 | 155000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20241224 | 154900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20241224 | 154800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20241224 | 154700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20241224 | 154600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20241224 | 154500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 273 | 20241224 | 154400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20241224 | 154300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20241224 | 154200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20241224 | 154100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20241224 | 154000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20241224 | 153900 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20241224 | 153800 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20241224 | 153700 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20241224 | 153600 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20241224 | 153500 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20241224 | 153400 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20241224 | 153300 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20241224 | 153200 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20241224 | 153100 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20241224 | 153000 | 3507708400 | 11730 | 11730 | 11730 | 11730 | 7572 |
| 288 | 20241224 | 152900 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20241224 | 152800 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20241224 | 152700 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20241224 | 152600 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20241224 | 152500 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20241224 | 152400 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20241224 | 152300 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20241224 | 152200 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20241224 | 152100 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20241224 | 152000 | 3418888840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20241224 | 151900 | 3418888840 | 11730 | 11730 | 11740 | 11730 | 1041 |
| 299 | 20241224 | 151800 | 3406676310 | 11740 | 11740 | 11740 | 11730 | 324 |
| 300 | 20241224 | 151700 | 3402872730 | 11730 | 11730 | 11740 | 11730 | 2505 |
| 301 | 20241224 | 151600 | 3373488810 | 11730 | 11740 | 11750 | 11730 | 576 |
| 302 | 20241224 | 151500 | 3366726680 | 11740 | 11730 | 11740 | 11730 | 344 |
| 303 | 20241224 | 151400 | 3362688340 | 11740 | 11740 | 11750 | 11740 | 672 |
| 304 | 20241224 | 151300 | 3354799010 | 11740 | 11760 | 11760 | 11740 | 948 |
| 305 | 20241224 | 151200 | 3343661290 | 11760 | 11750 | 11760 | 11750 | 347 |
| 306 | 20241224 | 151100 | 3339582610 | 11750 | 11750 | 11750 | 11740 | 220 |
| 307 | 20241224 | 151000 | 3336999100 | 11750 | 11740 | 11750 | 11740 | 1222 |
| 308 | 20241224 | 150900 | 3322645890 | 11740 | 11740 | 11740 | 11740 | 203 |
| 309 | 20241224 | 150800 | 3320262670 | 11740 | 11750 | 11750 | 11730 | 1033 |
| 310 | 20241224 | 150700 | 3308139450 | 11750 | 11740 | 11750 | 11740 | 988 |
| 311 | 20241224 | 150600 | 3296539990 | 11740 | 11750 | 11750 | 11740 | 414 |
| 312 | 20241224 | 150500 | 3291679460 | 11750 | 11750 | 11760 | 11750 | 1025 |
| 313 | 20241224 | 150400 | 3279635670 | 11750 | 11750 | 11750 | 11750 | 287 |
| 314 | 20241224 | 150300 | 3276263420 | 11750 | 11750 | 11750 | 11750 | 229 |
| 315 | 20241224 | 150200 | 3273572670 | 11750 | 11760 | 11760 | 11750 | 431 |
| 316 | 20241224 | 150100 | 3268508320 | 11760 | 11740 | 11760 | 11740 | 673 |
| 317 | 20241224 | 150000 | 3260601770 | 11730 | 11740 | 11740 | 11730 | 371 |
| 318 | 20241224 | 145900 | 3256246680 | 11730 | 11740 | 11740 | 11730 | 673 |
| 319 | 20241224 | 145800 | 3248348490 | 11740 | 11740 | 11740 | 11740 | 38 |
| 320 | 20241224 | 145700 | 3247902370 | 11740 | 11750 | 11750 | 11730 | 4382 |
| 321 | 20241224 | 145600 | 3196451270 | 11750 | 11740 | 11750 | 11740 | 480 |
| 322 | 20241224 | 145500 | 3190816030 | 11740 | 11740 | 11740 | 11740 | 1027 |
| 323 | 20241224 | 145400 | 3178759050 | 11740 | 11740 | 11750 | 11740 | 620 |
| 324 | 20241224 | 145300 | 3171478570 | 11740 | 11750 | 11750 | 11740 | 3355 |
| 325 | 20241224 | 145200 | 3132077010 | 11750 | 11750 | 11750 | 11740 | 33 |
| 326 | 20241224 | 145100 | 3131689530 | 11750 | 11750 | 11760 | 11750 | 218 |
| 327 | 20241224 | 145000 | 3129128020 | 11740 | 11740 | 11740 | 11740 | 71 |
| 328 | 20241224 | 144900 | 3128294480 | 11740 | 11750 | 11750 | 11740 | 726 |
| 329 | 20241224 | 144800 | 3119767470 | 11740 | 11740 | 11760 | 11730 | 1439 |
| 330 | 20241224 | 144700 | 3102869190 | 11730 | 11740 | 11740 | 11730 | 254 |
| 331 | 20241224 | 144600 | 3099887270 | 11730 | 11760 | 11760 | 11730 | 2137 |
| 332 | 20241224 | 144500 | 3074793540 | 11750 | 11760 | 11760 | 11750 | 877 |
| 333 | 20241224 | 144400 | 3064487190 | 11760 | 11760 | 11760 | 11750 | 560 |
| 334 | 20241224 | 144300 | 3057902590 | 11760 | 11770 | 11770 | 11750 | 986 |
| 335 | 20241224 | 144200 | 3046310540 | 11770 | 11760 | 11770 | 11760 | 100 |
| 336 | 20241224 | 144100 | 3045133940 | 11750 | 11770 | 11780 | 11750 | 1821 |
| 337 | 20241224 | 144000 | 3023715380 | 11780 | 11770 | 11780 | 11770 | 26 |
| 338 | 20241224 | 143900 | 3023409300 | 11780 | 11790 | 11790 | 11780 | 123 |
| 339 | 20241224 | 143800 | 3021960340 | 11790 | 11780 | 11790 | 11780 | 87 |
| 340 | 20241224 | 143700 | 3020935460 | 11790 | 11780 | 11790 | 11780 | 188 |
| 341 | 20241224 | 143600 | 3018720800 | 11790 | 11780 | 11790 | 11780 | 27 |
| 342 | 20241224 | 143500 | 3018402730 | 11780 | 11790 | 11790 | 11780 | 145 |
| 343 | 20241224 | 143400 | 3016694470 | 11790 | 11790 | 11790 | 11780 | 607 |
| 344 | 20241224 | 143300 | 3009540620 | 11790 | 11790 | 11790 | 11790 | 60 |
| 345 | 20241224 | 143200 | 3008833220 | 11790 | 11790 | 11800 | 11790 | 312 |
| 346 | 20241224 | 143100 | 3005154720 | 11800 | 11800 | 11800 | 11800 | 89 |
| 347 | 20241224 | 143000 | 3004104520 | 11790 | 11800 | 11800 | 11790 | 73 |
| 348 | 20241224 | 142900 | 3003243590 | 11800 | 11800 | 11800 | 11800 | 328 |
| 349 | 20241224 | 142800 | 2999373190 | 11800 | 11810 | 11810 | 11800 | 313 |
| 350 | 20241224 | 142700 | 2995678730 | 11810 | 11810 | 11810 | 11810 | 11 |
| 351 | 20241224 | 142600 | 2995548820 | 11800 | 11810 | 11810 | 11800 | 1302 |
| 352 | 20241224 | 142500 | 2980184690 | 11800 | 11800 | 11810 | 11790 | 40 |
| 353 | 20241224 | 142400 | 2979712970 | 11800 | 11800 | 11800 | 11800 | 436 |
| 354 | 20241224 | 142300 | 2974568170 | 11800 | 11800 | 11800 | 11800 | 467 |
| 355 | 20241224 | 142200 | 2969057570 | 11800 | 11800 | 11810 | 11800 | 136 |
| 356 | 20241224 | 142100 | 2967452760 | 11800 | 11800 | 11800 | 11800 | 255 |
| 357 | 20241224 | 142000 | 2964443760 | 11790 | 11790 | 11800 | 11790 | 558 |
| 358 | 20241224 | 141900 | 2957860700 | 11790 | 11800 | 11800 | 11790 | 41 |
| 359 | 20241224 | 141800 | 2957377300 | 11780 | 11790 | 11800 | 11780 | 317 |
| 360 | 20241224 | 141700 | 2953639210 | 11790 | 11790 | 11790 | 11790 | 83 |
| 361 | 20241224 | 141600 | 2952660640 | 11790 | 11780 | 11790 | 11780 | 59 |
| 362 | 20241224 | 141500 | 2951965610 | 11780 | 11780 | 11790 | 11780 | 261 |
| 363 | 20241224 | 141400 | 2948890980 | 11780 | 11790 | 11790 | 11780 | 50 |
| 364 | 20241224 | 141300 | 2948301950 | 11780 | 11790 | 11790 | 11780 | 252 |
| 365 | 20241224 | 141200 | 2945332580 | 11780 | 11790 | 11790 | 11780 | 40 |
| 366 | 20241224 | 141100 | 2944861280 | 11780 | 11790 | 11790 | 11780 | 332 |
| 367 | 20241224 | 141000 | 2940947520 | 11800 | 11790 | 11800 | 11790 | 112 |
| 368 | 20241224 | 140900 | 2939625940 | 11790 | 11790 | 11800 | 11790 | 171 |
| 369 | 20241224 | 140800 | 2937609840 | 11790 | 11790 | 11800 | 11790 | 43 |
| 370 | 20241224 | 140700 | 2937102860 | 11780 | 11800 | 11800 | 11780 | 305 |
| 371 | 20241224 | 140600 | 2933504700 | 11800 | 11780 | 11800 | 11780 | 1068 |
| 372 | 20241224 | 140500 | 2920919530 | 11780 | 11780 | 11780 | 11780 | 215 |
| 373 | 20241224 | 140400 | 2918386830 | 11780 | 11790 | 11790 | 11780 | 78 |
| 374 | 20241224 | 140300 | 2917467960 | 11780 | 11780 | 11780 | 11780 | 593 |
| 375 | 20241224 | 140200 | 2910482420 | 11780 | 11780 | 11780 | 11760 | 1219 |
| 376 | 20241224 | 140100 | 2896127000 | 11780 | 11780 | 11780 | 11780 | 83 |
| 377 | 20241224 | 140000 | 2895149260 | 11770 | 11770 | 11780 | 11760 | 2802 |
| 378 | 20241224 | 135900 | 2862170170 | 11760 | 11760 | 11760 | 11760 | 8 |
| 379 | 20241224 | 135800 | 2862076090 | 11770 | 11750 | 11770 | 11750 | 50 |
| 380 | 20241224 | 135700 | 2861488390 | 11760 | 11750 | 11760 | 11750 | 515 |
| 381 | 20241224 | 135600 | 2855434020 | 11740 | 11750 | 11760 | 11740 | 1404 |
| 382 | 20241224 | 135500 | 2838937180 | 11750 | 11750 | 11750 | 11750 | 1553 |
| 383 | 20241224 | 135400 | 2820689430 | 11750 | 11760 | 11760 | 11750 | 210 |
| 384 | 20241224 | 135300 | 2818221830 | 11760 | 11750 | 11760 | 11750 | 25 |
| 385 | 20241224 | 135200 | 2817927880 | 11750 | 11760 | 11760 | 11750 | 581 |
| 386 | 20241224 | 135100 | 2811095650 | 11750 | 11750 | 11750 | 11750 | 0 |
| 387 | 20241224 | 135000 | 2811095650 | 11750 | 11760 | 11760 | 11750 | 7 |
| 388 | 20241224 | 134900 | 2811013350 | 11760 | 11760 | 11760 | 11760 | 218 |
| 389 | 20241224 | 134800 | 2808449670 | 11760 | 11760 | 11760 | 11750 | 140 |
| 390 | 20241224 | 134700 | 2806803750 | 11760 | 11760 | 11760 | 11760 | 477 |
| 391 | 20241224 | 134600 | 2801194230 | 11760 | 11760 | 11760 | 11750 | 656 |
| 392 | 20241224 | 134500 | 2793480600 | 11760 | 11750 | 11760 | 11750 | 453 |
| 393 | 20241224 | 134400 | 2788157810 | 11750 | 11750 | 11750 | 11750 | 295 |
| 394 | 20241224 | 134300 | 2784691560 | 11750 | 11760 | 11760 | 11750 | 696 |
| 395 | 20241224 | 134200 | 2776512880 | 11760 | 11760 | 11760 | 11760 | 113 |
| 396 | 20241224 | 134100 | 2775184000 | 11750 | 11770 | 11770 | 11750 | 410 |
| 397 | 20241224 | 134000 | 2770366300 | 11750 | 11750 | 11750 | 11750 | 0 |
| 398 | 20241224 | 133900 | 2770366300 | 11750 | 11760 | 11760 | 11750 | 549 |
| 399 | 20241224 | 133800 | 2763910360 | 11760 | 11760 | 11760 | 11760 | 206 |
| 400 | 20241224 | 133700 | 2761487800 | 11760 | 11750 | 11760 | 11740 | 122 |
| 401 | 20241224 | 133600 | 2760054480 | 11770 | 11750 | 11770 | 11740 | 826 |
| 402 | 20241224 | 133500 | 2750344740 | 11750 | 11740 | 11750 | 11730 | 1850 |
| 403 | 20241224 | 133400 | 2728626170 | 11740 | 11750 | 11750 | 11740 | 1533 |
| 404 | 20241224 | 133300 | 2710614160 | 11760 | 11760 | 11760 | 11760 | 288 |
| 405 | 20241224 | 133200 | 2707227280 | 11760 | 11760 | 11770 | 11760 | 157 |
| 406 | 20241224 | 133100 | 2705380950 | 11760 | 11760 | 11760 | 11760 | 145 |
| 407 | 20241224 | 133000 | 2703675750 | 11760 | 11760 | 11760 | 11750 | 718 |
| 408 | 20241224 | 132900 | 2695232570 | 11750 | 11750 | 11760 | 11750 | 277 |
| 409 | 20241224 | 132800 | 2691977720 | 11750 | 11750 | 11750 | 11740 | 919 |
| 410 | 20241224 | 132700 | 2681179780 | 11750 | 11750 | 11750 | 11740 | 355 |
| 411 | 20241224 | 132600 | 2677008740 | 11750 | 11750 | 11750 | 11750 | 4 |
| 412 | 20241224 | 132500 | 2676961740 | 11740 | 11740 | 11740 | 11740 | 172 |
| 413 | 20241224 | 132400 | 2674942460 | 11740 | 11740 | 11740 | 11740 | 524 |
| 414 | 20241224 | 132300 | 2668790700 | 11730 | 11730 | 11740 | 11730 | 117 |
| 415 | 20241224 | 132200 | 2667418280 | 11740 | 11730 | 11740 | 11730 | 65 |
| 416 | 20241224 | 132100 | 2666655820 | 11720 | 11730 | 11730 | 11720 | 67 |
| 417 | 20241224 | 132000 | 2665870070 | 11720 | 11730 | 11730 | 11720 | 120 |
| 418 | 20241224 | 131900 | 2664462670 | 11730 | 11730 | 11730 | 11730 | 26 |
| 419 | 20241224 | 131800 | 2664157690 | 11730 | 11720 | 11730 | 11720 | 131 |
| 420 | 20241224 | 131700 | 2662622180 | 11720 | 11730 | 11730 | 11720 | 341 |
| 421 | 20241224 | 131600 | 2658622860 | 11730 | 11740 | 11740 | 11730 | 127 |
| 422 | 20241224 | 131500 | 2657133010 | 11740 | 11730 | 11740 | 11730 | 245 |
| 423 | 20241224 | 131400 | 2654258460 | 11740 | 11740 | 11740 | 11740 | 51 |
| 424 | 20241224 | 131300 | 2653659720 | 11740 | 11740 | 11740 | 11740 | 18 |
| 425 | 20241224 | 131200 | 2653448400 | 11740 | 11750 | 11750 | 11740 | 69 |
| 426 | 20241224 | 131100 | 2652638220 | 11760 | 11750 | 11760 | 11750 | 11 |
| 427 | 20241224 | 131000 | 2652508870 | 11750 | 11750 | 11760 | 11740 | 476 |
| 428 | 20241224 | 130900 | 2646916720 | 11750 | 11730 | 11750 | 11730 | 272 |
| 429 | 20241224 | 130800 | 2643724000 | 11730 | 11740 | 11740 | 11730 | 845 |
| 430 | 20241224 | 130700 | 2633805150 | 11740 | 11750 | 11750 | 11730 | 52 |
| 431 | 20241224 | 130600 | 2633194960 | 11750 | 11740 | 11750 | 11740 | 172 |
| 432 | 20241224 | 130500 | 2631175610 | 11730 | 11730 | 11750 | 11730 | 1235 |
| 433 | 20241224 | 130400 | 2616670720 | 11720 | 11720 | 11730 | 11720 | 1240 |
| 434 | 20241224 | 130300 | 2602135660 | 11710 | 11720 | 11720 | 11710 | 107 |
| 435 | 20241224 | 130200 | 2600882390 | 11720 | 11720 | 11720 | 11720 | 81 |
| 436 | 20241224 | 130100 | 2599933070 | 11710 | 11710 | 11710 | 11710 | 50 |
| 437 | 20241224 | 130000 | 2599347570 | 11720 | 11720 | 11720 | 11720 | 0 |
| 438 | 20241224 | 125900 | 2599347570 | 11720 | 11720 | 11720 | 11710 | 1121 |
| 439 | 20241224 | 125800 | 2586219620 | 11720 | 11710 | 11720 | 11710 | 17 |
| 440 | 20241224 | 125700 | 2586020530 | 11710 | 11710 | 11710 | 11710 | 1 |
| 441 | 20241224 | 125600 | 2586008820 | 11710 | 11700 | 11710 | 11700 | 112 |
| 442 | 20241224 | 125500 | 2584697350 | 11700 | 11710 | 11710 | 11700 | 212 |
| 443 | 20241224 | 125400 | 2582216940 | 11710 | 11720 | 11720 | 11700 | 1126 |
| 444 | 20241224 | 125300 | 2569031660 | 11710 | 11710 | 11720 | 11710 | 45 |
| 445 | 20241224 | 125200 | 2568504700 | 11710 | 11720 | 11720 | 11710 | 280 |
| 446 | 20241224 | 125100 | 2565224100 | 11720 | 11720 | 11720 | 11720 | 51 |
| 447 | 20241224 | 125000 | 2564626380 | 11710 | 11720 | 11720 | 11710 | 417 |
| 448 | 20241224 | 124900 | 2559742810 | 11720 | 11720 | 11720 | 11720 | 1 |
| 449 | 20241224 | 124800 | 2559731090 | 11710 | 11710 | 11710 | 11710 | 165 |
| 450 | 20241224 | 124700 | 2557798940 | 11710 | 11700 | 11710 | 11700 | 135 |
| 451 | 20241224 | 124600 | 2556218950 | 11710 | 11710 | 11710 | 11710 | 34 |
| 452 | 20241224 | 124500 | 2555820810 | 11700 | 11700 | 11700 | 11700 | 33 |
| 453 | 20241224 | 124400 | 2555434710 | 11710 | 11710 | 11710 | 11710 | 543 |
| 454 | 20241224 | 124300 | 2549076180 | 11710 | 11710 | 11710 | 11710 | 22 |
| 455 | 20241224 | 124200 | 2548818560 | 11710 | 11710 | 11710 | 11710 | 108 |
| 456 | 20241224 | 124100 | 2547553880 | 11710 | 11710 | 11720 | 11710 | 232 |
| 457 | 20241224 | 124000 | 2544837060 | 11710 | 11720 | 11720 | 11710 | 357 |
| 458 | 20241224 | 123900 | 2540656480 | 11720 | 11720 | 11720 | 11720 | 5 |
| 459 | 20241224 | 123800 | 2540597880 | 11720 | 11720 | 11720 | 11710 | 112 |
| 460 | 20241224 | 123700 | 2539285250 | 11720 | 11720 | 11720 | 11710 | 181 |
| 461 | 20241224 | 123600 | 2537163960 | 11720 | 11720 | 11720 | 11720 | 152 |
| 462 | 20241224 | 123500 | 2535382520 | 11710 | 11710 | 11710 | 11710 | 51 |
| 463 | 20241224 | 123400 | 2534785310 | 11700 | 11740 | 11740 | 11700 | 6585 |
| 464 | 20241224 | 123300 | 2457638600 | 11730 | 11740 | 11740 | 11730 | 232 |
| 465 | 20241224 | 123200 | 2454916920 | 11740 | 11740 | 11740 | 11740 | 155 |
| 466 | 20241224 | 123100 | 2453097220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 467 | 20241224 | 123000 | 2453097220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 468 | 20241224 | 122900 | 2453097220 | 11750 | 11730 | 11750 | 11730 | 514 |
| 469 | 20241224 | 122800 | 2447062070 | 11730 | 11730 | 11730 | 11730 | 0 |
| 470 | 20241224 | 122700 | 2447062070 | 11730 | 11730 | 11730 | 11730 | 419 |
| 471 | 20241224 | 122600 | 2442147200 | 11740 | 11740 | 11740 | 11730 | 378 |
| 472 | 20241224 | 122500 | 2437711860 | 11740 | 11740 | 11740 | 11740 | 324 |
| 473 | 20241224 | 122400 | 2433908100 | 11740 | 11730 | 11740 | 11730 | 53 |
| 474 | 20241224 | 122300 | 2433286310 | 11740 | 11740 | 11740 | 11730 | 378 |
| 475 | 20241224 | 122200 | 2428849010 | 11740 | 11740 | 11740 | 11740 | 1 |
| 476 | 20241224 | 122100 | 2428837270 | 11740 | 11730 | 11740 | 11730 | 19 |
| 477 | 20241224 | 122000 | 2428614260 | 11730 | 11730 | 11730 | 11730 | 155 |
| 478 | 20241224 | 121900 | 2426796110 | 11730 | 11730 | 11730 | 11730 | 4 |
| 479 | 20241224 | 121800 | 2426749190 | 11730 | 11740 | 11740 | 11730 | 1050 |
| 480 | 20241224 | 121700 | 2414432680 | 11730 | 11730 | 11730 | 11730 | 0 |
| 481 | 20241224 | 121600 | 2414432680 | 11730 | 11760 | 11760 | 11730 | 235 |
| 482 | 20241224 | 121500 | 2411673730 | 11750 | 11740 | 11750 | 11740 | 10 |
| 483 | 20241224 | 121400 | 2411556240 | 11750 | 11740 | 11760 | 11740 | 595 |
| 484 | 20241224 | 121300 | 2404569880 | 11740 | 11750 | 11750 | 11740 | 100 |
| 485 | 20241224 | 121200 | 2403395300 | 11750 | 11750 | 11750 | 11740 | 70 |
| 486 | 20241224 | 121100 | 2402573000 | 11750 | 11750 | 11750 | 11750 | 51 |
| 487 | 20241224 | 121000 | 2401973750 | 11750 | 11740 | 11750 | 11740 | 6 |
| 488 | 20241224 | 120900 | 2401903290 | 11740 | 11740 | 11740 | 11740 | 221 |
| 489 | 20241224 | 120800 | 2399308750 | 11740 | 11770 | 11770 | 11740 | 2157 |
| 490 | 20241224 | 120700 | 2373962650 | 11760 | 11770 | 11770 | 11760 | 216 |
| 491 | 20241224 | 120600 | 2371420460 | 11760 | 11770 | 11770 | 11760 | 187 |
| 492 | 20241224 | 120500 | 2369219790 | 11770 | 11760 | 11770 | 11760 | 91 |
| 493 | 20241224 | 120400 | 2368149320 | 11760 | 11760 | 11760 | 11760 | 103 |
| 494 | 20241224 | 120300 | 2366938040 | 11760 | 11750 | 11760 | 11750 | 110 |
| 495 | 20241224 | 120200 | 2365644450 | 11750 | 11750 | 11750 | 11750 | 73 |
| 496 | 20241224 | 120100 | 2364786700 | 11780 | 11750 | 11780 | 11740 | 433 |
| 497 | 20241224 | 120000 | 2359698450 | 11730 | 11730 | 11730 | 11730 | 0 |
| 498 | 20241224 | 115900 | 2359698450 | 11730 | 11750 | 11750 | 11730 | 1046 |
| 499 | 20241224 | 115800 | 2347414170 | 11770 | 11760 | 11770 | 11760 | 103 |
| 500 | 20241224 | 115700 | 2346202090 | 11760 | 11770 | 11770 | 11760 | 678 |
| 501 | 20241224 | 115600 | 2338222510 | 11760 | 11760 | 11760 | 11760 | 77 |
| 502 | 20241224 | 115500 | 2337316990 | 11770 | 11750 | 11770 | 11750 | 114 |
| 503 | 20241224 | 115400 | 2335977470 | 11750 | 11760 | 11780 | 11750 | 177 |
| 504 | 20241224 | 115300 | 2333896130 | 11780 | 11780 | 11780 | 11770 | 107 |
| 505 | 20241224 | 115200 | 2332635830 | 11770 | 11740 | 11770 | 11740 | 718 |
| 506 | 20241224 | 115100 | 2324198010 | 11740 | 11740 | 11740 | 11740 | 193 |
| 507 | 20241224 | 115000 | 2321932190 | 11730 | 11730 | 11730 | 11730 | 20 |
| 508 | 20241224 | 114900 | 2321697590 | 11730 | 11770 | 11770 | 11730 | 428 |
| 509 | 20241224 | 114800 | 2316669950 | 11770 | 11740 | 11770 | 11730 | 1814 |
| 510 | 20241224 | 114700 | 2295348330 | 11740 | 11730 | 11740 | 11730 | 387 |
| 511 | 20241224 | 114600 | 2290806900 | 11730 | 11720 | 11730 | 11720 | 13 |
| 512 | 20241224 | 114500 | 2290654420 | 11720 | 11720 | 11720 | 11710 | 259 |
| 513 | 20241224 | 114400 | 2287619960 | 11720 | 11720 | 11720 | 11720 | 124 |
| 514 | 20241224 | 114300 | 2286166680 | 11720 | 11730 | 11730 | 11720 | 46 |
| 515 | 20241224 | 114200 | 2285627510 | 11730 | 11720 | 11730 | 11720 | 200 |
| 516 | 20241224 | 114100 | 2283283410 | 11720 | 11720 | 11720 | 11720 | 20 |
| 517 | 20241224 | 114000 | 2283049010 | 11720 | 11710 | 11720 | 11710 | 1308 |
| 518 | 20241224 | 113900 | 2267719880 | 11720 | 11710 | 11720 | 11710 | 596 |
| 519 | 20241224 | 113800 | 2260740710 | 11710 | 11720 | 11720 | 11700 | 2676 |
| 520 | 20241224 | 113700 | 2229398760 | 11720 | 11720 | 11720 | 11720 | 0 |
| 521 | 20241224 | 113600 | 2229398760 | 11720 | 11720 | 11720 | 11720 | 18 |
| 522 | 20241224 | 113500 | 2229187800 | 11720 | 11720 | 11720 | 11720 | 195 |
| 523 | 20241224 | 113400 | 2226902400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 524 | 20241224 | 113300 | 2226902400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 525 | 20241224 | 113200 | 2226902400 | 11710 | 11720 | 11730 | 11710 | 1249 |
| 526 | 20241224 | 113100 | 2212262000 | 11720 | 11720 | 11720 | 11720 | 43 |
| 527 | 20241224 | 113000 | 2211758040 | 11710 | 11710 | 11710 | 11710 | 1188 |
| 528 | 20241224 | 112900 | 2197846560 | 11710 | 11720 | 11720 | 11710 | 34 |
| 529 | 20241224 | 112800 | 2197448210 | 11710 | 11710 | 11710 | 11710 | 346 |
| 530 | 20241224 | 112700 | 2193396550 | 11720 | 11710 | 11720 | 11710 | 137 |
| 531 | 20241224 | 112600 | 2191792090 | 11710 | 11710 | 11710 | 11710 | 381 |
| 532 | 20241224 | 112500 | 2187330580 | 11710 | 11720 | 11720 | 11710 | 603 |
| 533 | 20241224 | 112400 | 2180263970 | 11710 | 11710 | 11710 | 11710 | 1 |
| 534 | 20241224 | 112300 | 2180252260 | 11710 | 11710 | 11710 | 11710 | 249 |
| 535 | 20241224 | 112200 | 2177336470 | 11710 | 11710 | 11710 | 11700 | 749 |
| 536 | 20241224 | 112100 | 2168565900 | 11700 | 11700 | 11710 | 11700 | 543 |
| 537 | 20241224 | 112000 | 2162211950 | 11710 | 11700 | 11710 | 11700 | 133 |
| 538 | 20241224 | 111900 | 2160654570 | 11710 | 11710 | 11710 | 11710 | 175 |
| 539 | 20241224 | 111800 | 2158605320 | 11700 | 11720 | 11720 | 11700 | 21 |
| 540 | 20241224 | 111700 | 2158359400 | 11700 | 11700 | 11710 | 11700 | 1553 |
| 541 | 20241224 | 111600 | 2140189190 | 11700 | 11700 | 11710 | 11700 | 1088 |
| 542 | 20241224 | 111500 | 2127459350 | 11700 | 11720 | 11720 | 11700 | 271 |
| 543 | 20241224 | 111400 | 2124285470 | 11720 | 11720 | 11720 | 11710 | 19 |
| 544 | 20241224 | 111300 | 2124062940 | 11720 | 11720 | 11720 | 11710 | 669 |
| 545 | 20241224 | 111200 | 2116227670 | 11720 | 11710 | 11720 | 11700 | 453 |
| 546 | 20241224 | 111100 | 2110923510 | 11710 | 11710 | 11710 | 11700 | 71 |
| 547 | 20241224 | 111000 | 2110092250 | 11700 | 11720 | 11720 | 11700 | 2752 |
| 548 | 20241224 | 110900 | 2077873640 | 11720 | 11730 | 11740 | 11720 | 897 |
| 549 | 20241224 | 110800 | 2067358780 | 11730 | 11720 | 11730 | 11720 | 218 |
| 550 | 20241224 | 110700 | 2064803710 | 11740 | 11740 | 11740 | 11730 | 136 |
| 551 | 20241224 | 110600 | 2063207290 | 11720 | 11720 | 11720 | 11710 | 802 |
| 552 | 20241224 | 110500 | 2053809400 | 11740 | 11710 | 11740 | 11710 | 556 |
| 553 | 20241224 | 110400 | 2047291240 | 11720 | 11720 | 11720 | 11720 | 1367 |
| 554 | 20241224 | 110300 | 2031270000 | 11730 | 11730 | 11730 | 11730 | 18 |
| 555 | 20241224 | 110200 | 2031058860 | 11730 | 11730 | 11730 | 11720 | 471 |
| 556 | 20241224 | 110100 | 2025537640 | 11730 | 11740 | 11740 | 11730 | 262 |
| 557 | 20241224 | 110000 | 2022464340 | 11720 | 11720 | 11720 | 11720 | 1 |
| 558 | 20241224 | 105900 | 2022452620 | 11720 | 11730 | 11730 | 11720 | 151 |
| 559 | 20241224 | 105800 | 2020682850 | 11740 | 11750 | 11750 | 11720 | 1134 |
| 560 | 20241224 | 105700 | 2007379820 | 11750 | 11750 | 11750 | 11750 | 26 |
| 561 | 20241224 | 105600 | 2007074320 | 11750 | 11750 | 11750 | 11750 | 96 |
| 562 | 20241224 | 105500 | 2005946320 | 11750 | 11750 | 11760 | 11750 | 359 |
| 563 | 20241224 | 105400 | 2001727960 | 11760 | 11750 | 11760 | 11750 | 52 |
| 564 | 20241224 | 105300 | 2001116760 | 11740 | 11750 | 11750 | 11740 | 603 |
| 565 | 20241224 | 105200 | 1994031810 | 11750 | 11760 | 11760 | 11750 | 43 |
| 566 | 20241224 | 105100 | 1993526250 | 11750 | 11750 | 11750 | 11750 | 310 |
| 567 | 20241224 | 105000 | 1989883750 | 11750 | 11750 | 11750 | 11750 | 57 |
| 568 | 20241224 | 104900 | 1989214000 | 11750 | 11730 | 11750 | 11730 | 373 |
| 569 | 20241224 | 104800 | 1984832610 | 11730 | 11750 | 11750 | 11730 | 438 |
| 570 | 20241224 | 104700 | 1979691380 | 11750 | 11750 | 11750 | 11740 | 156 |
| 571 | 20241224 | 104600 | 1977858540 | 11750 | 11740 | 11750 | 11730 | 580 |
| 572 | 20241224 | 104500 | 1971049490 | 11740 | 11730 | 11740 | 11720 | 1925 |
| 573 | 20241224 | 104400 | 1948452220 | 11730 | 11740 | 11740 | 11730 | 508 |
| 574 | 20241224 | 104300 | 1942490320 | 11750 | 11750 | 11760 | 11740 | 227 |
| 575 | 20241224 | 104200 | 1939823310 | 11750 | 11750 | 11750 | 11750 | 22 |
| 576 | 20241224 | 104100 | 1939564810 | 11740 | 11760 | 11760 | 11740 | 180 |
| 577 | 20241224 | 104000 | 1937449650 | 11760 | 11760 | 11760 | 11750 | 351 |
| 578 | 20241224 | 103900 | 1933324270 | 11760 | 11740 | 11760 | 11740 | 1111 |
| 579 | 20241224 | 103800 | 1920281040 | 11730 | 11740 | 11740 | 11720 | 834 |
| 580 | 20241224 | 103700 | 1910498270 | 11740 | 11740 | 11740 | 11730 | 437 |
| 581 | 20241224 | 103600 | 1905371640 | 11740 | 11730 | 11740 | 11730 | 360 |
| 582 | 20241224 | 103500 | 1901148750 | 11730 | 11730 | 11740 | 11730 | 248 |
| 583 | 20241224 | 103400 | 1898239510 | 11730 | 11740 | 11740 | 11730 | 725 |
| 584 | 20241224 | 103300 | 1889728430 | 11730 | 11730 | 11740 | 11730 | 366 |
| 585 | 20241224 | 103200 | 1885434840 | 11730 | 11740 | 11740 | 11730 | 718 |
| 586 | 20241224 | 103100 | 1877007250 | 11740 | 11730 | 11800 | 11730 | 1404 |
| 587 | 20241224 | 103000 | 1860515490 | 11750 | 11740 | 11750 | 11730 | 394 |
| 588 | 20241224 | 102900 | 1855887530 | 11740 | 11740 | 11740 | 11740 | 179 |
| 589 | 20241224 | 102800 | 1853786070 | 11720 | 11720 | 11740 | 11720 | 31 |
| 590 | 20241224 | 102700 | 1853422550 | 11710 | 11730 | 11740 | 11700 | 1419 |
| 591 | 20241224 | 102600 | 1836803350 | 11730 | 11730 | 11740 | 11730 | 96 |
| 592 | 20241224 | 102500 | 1835677020 | 11720 | 11720 | 11730 | 11710 | 720 |
| 593 | 20241224 | 102400 | 1827239590 | 11720 | 11710 | 11720 | 11710 | 391 |
| 594 | 20241224 | 102300 | 1822659750 | 11710 | 11700 | 11710 | 11690 | 1144 |
| 595 | 20241224 | 102200 | 1809280320 | 11710 | 11710 | 11720 | 11700 | 521 |
| 596 | 20241224 | 102100 | 1803181060 | 11710 | 11700 | 11710 | 11690 | 879 |
| 597 | 20241224 | 102000 | 1792897260 | 11690 | 11700 | 11700 | 11690 | 362 |
| 598 | 20241224 | 101900 | 1788664100 | 11680 | 11670 | 11700 | 11670 | 1589 |
| 599 | 20241224 | 101800 | 1770100340 | 11680 | 11690 | 11690 | 11660 | 2177 |
| 600 | 20241224 | 101700 | 1744683980 | 11690 | 11690 | 11700 | 11680 | 2244 |
| 601 | 20241224 | 101600 | 1718467140 | 11680 | 11670 | 11700 | 11670 | 1878 |
| 602 | 20241224 | 101500 | 1696521510 | 11670 | 11720 | 11720 | 11640 | 5768 |
| 603 | 20241224 | 101400 | 1629117260 | 11710 | 11710 | 11720 | 11710 | 919 |
| 604 | 20241224 | 101300 | 1618351360 | 11710 | 11720 | 11720 | 11710 | 372 |
| 605 | 20241224 | 101200 | 1613991850 | 11710 | 11740 | 11740 | 11710 | 2789 |
| 606 | 20241224 | 101100 | 1581319210 | 11730 | 11720 | 11730 | 11720 | 724 |
| 607 | 20241224 | 101000 | 1572830380 | 11720 | 11730 | 11730 | 11720 | 605 |
| 608 | 20241224 | 100900 | 1565733880 | 11730 | 11720 | 11730 | 11720 | 59 |
| 609 | 20241224 | 100800 | 1565042370 | 11720 | 11730 | 11730 | 11720 | 725 |
| 610 | 20241224 | 100700 | 1556543660 | 11740 | 11740 | 11740 | 11720 | 467 |
| 611 | 20241224 | 100600 | 1551063720 | 11720 | 11720 | 11730 | 11710 | 2588 |
| 612 | 20241224 | 100500 | 1520742880 | 11720 | 11730 | 11730 | 11720 | 541 |
| 613 | 20241224 | 100400 | 1514400330 | 11730 | 11730 | 11730 | 11710 | 832 |
| 614 | 20241224 | 100300 | 1504648500 | 11720 | 11720 | 11730 | 11710 | 1288 |
| 615 | 20241224 | 100200 | 1489554210 | 11730 | 11760 | 11760 | 11720 | 9543 |
| 616 | 20241224 | 100100 | 1377522720 | 11770 | 11780 | 11780 | 11770 | 904 |
| 617 | 20241224 | 100000 | 1366881910 | 11780 | 11770 | 11780 | 11760 | 1095 |
| 618 | 20241224 | 095900 | 1353990110 | 11770 | 11780 | 11790 | 11770 | 6833 |
| 619 | 20241224 | 095800 | 1273494830 | 11780 | 11810 | 11810 | 11780 | 6234 |
| 620 | 20241224 | 095700 | 1200015600 | 11810 | 11790 | 11810 | 11790 | 1460 |
| 621 | 20241224 | 095600 | 1182791870 | 11790 | 11810 | 11810 | 11790 | 207 |
| 622 | 20241224 | 095500 | 1180350320 | 11810 | 11810 | 11810 | 11790 | 2260 |
| 623 | 20241224 | 095400 | 1153683560 | 11810 | 11840 | 11840 | 11800 | 4905 |
| 624 | 20241224 | 095300 | 1095736710 | 11840 | 11850 | 11850 | 11830 | 345 |
| 625 | 20241224 | 095200 | 1091651970 | 11840 | 11880 | 11880 | 11830 | 13257 |
| 626 | 20241224 | 095100 | 934453870 | 11880 | 11910 | 11910 | 11880 | 2895 |
| 627 | 20241224 | 095000 | 900046990 | 11910 | 11940 | 11940 | 11910 | 1122 |
| 628 | 20241224 | 094900 | 886663970 | 11930 | 11920 | 11930 | 11920 | 192 |
| 629 | 20241224 | 094800 | 884373610 | 11920 | 11920 | 11920 | 11920 | 64 |
| 630 | 20241224 | 094700 | 883610730 | 11920 | 11920 | 11920 | 11920 | 376 |
| 631 | 20241224 | 094600 | 879128810 | 11920 | 11910 | 11920 | 11910 | 334 |
| 632 | 20241224 | 094500 | 875147830 | 11910 | 11920 | 11920 | 11910 | 27 |
| 633 | 20241224 | 094400 | 874826160 | 11920 | 11910 | 11920 | 11910 | 122 |
| 634 | 20241224 | 094300 | 873373020 | 11910 | 11920 | 11920 | 11910 | 120 |
| 635 | 20241224 | 094200 | 871942650 | 11910 | 11920 | 11930 | 11910 | 306 |
| 636 | 20241224 | 094100 | 868296390 | 11920 | 11910 | 11920 | 11900 | 601 |
| 637 | 20241224 | 094000 | 861139710 | 11910 | 11880 | 11910 | 11880 | 4215 |
| 638 | 20241224 | 093900 | 811044320 | 11890 | 11880 | 11900 | 11880 | 842 |
| 639 | 20241224 | 093800 | 801033170 | 11890 | 11880 | 11890 | 11880 | 101 |
| 640 | 20241224 | 093700 | 799832650 | 11880 | 11890 | 11890 | 11880 | 1470 |
| 641 | 20241224 | 093600 | 782361560 | 11890 | 11900 | 11900 | 11880 | 1859 |
| 642 | 20241224 | 093500 | 760257190 | 11900 | 11900 | 11900 | 11900 | 747 |
| 643 | 20241224 | 093400 | 751367890 | 11900 | 11910 | 11910 | 11890 | 325 |
| 644 | 20241224 | 093300 | 747501160 | 11910 | 11900 | 11920 | 11900 | 1542 |
| 645 | 20241224 | 093200 | 729129110 | 11900 | 11900 | 11930 | 11900 | 1858 |
| 646 | 20241224 | 093100 | 707017550 | 11900 | 11940 | 11950 | 11900 | 3627 |
| 647 | 20241224 | 093000 | 663786070 | 11950 | 11940 | 11960 | 11940 | 370 |
| 648 | 20241224 | 092900 | 659365540 | 11940 | 11950 | 11950 | 11940 | 525 |
| 649 | 20241224 | 092800 | 653092930 | 11970 | 12000 | 12000 | 11950 | 1533 |
| 650 | 20241224 | 092700 | 634754070 | 12000 | 12010 | 12010 | 12000 | 479 |
| 651 | 20241224 | 092600 | 629005550 | 12000 | 12010 | 12010 | 12000 | 168 |
| 652 | 20241224 | 092500 | 626988990 | 12010 | 12010 | 12010 | 11970 | 1017 |
| 653 | 20241224 | 092400 | 614803780 | 12010 | 12010 | 12020 | 12010 | 115 |
| 654 | 20241224 | 092300 | 613422620 | 11980 | 11980 | 12040 | 11980 | 2082 |
| 655 | 20241224 | 092200 | 588407270 | 11970 | 11950 | 11980 | 11940 | 1987 |
| 656 | 20241224 | 092100 | 564668930 | 11950 | 11950 | 11950 | 11940 | 262 |
| 657 | 20241224 | 092000 | 561539470 | 11950 | 11970 | 11970 | 11920 | 1746 |
| 658 | 20241224 | 091900 | 540672570 | 11980 | 11980 | 11980 | 11970 | 763 |
| 659 | 20241224 | 091800 | 531536740 | 11970 | 12010 | 12010 | 11970 | 1532 |
| 660 | 20241224 | 091700 | 513185670 | 12010 | 12010 | 12030 | 12000 | 2180 |
| 661 | 20241224 | 091600 | 487008960 | 12010 | 12000 | 12030 | 12000 | 687 |
| 662 | 20241224 | 091500 | 478752000 | 12020 | 11970 | 12020 | 11960 | 3459 |
| 663 | 20241224 | 091400 | 437335640 | 11950 | 11980 | 11980 | 11950 | 1158 |
| 664 | 20241224 | 091300 | 423482820 | 11980 | 12000 | 12020 | 11980 | 4455 |
| 665 | 20241224 | 091200 | 370052840 | 12000 | 12000 | 12010 | 11990 | 1144 |
| 666 | 20241224 | 091100 | 356327830 | 12000 | 11990 | 12030 | 11990 | 840 |
| 667 | 20241224 | 091000 | 346248590 | 11980 | 11910 | 11980 | 11900 | 3332 |
| 668 | 20241224 | 090900 | 306542160 | 11910 | 11920 | 11920 | 11900 | 1128 |
| 669 | 20241224 | 090800 | 293105570 | 11930 | 11920 | 11960 | 11920 | 661 |
| 670 | 20241224 | 090700 | 285224960 | 11920 | 11910 | 11920 | 11910 | 804 |
| 671 | 20241224 | 090600 | 275641290 | 11970 | 11930 | 11970 | 11910 | 1681 |
| 672 | 20241224 | 090500 | 255604680 | 11930 | 11940 | 11940 | 11920 | 1018 |
| 673 | 20241224 | 090400 | 243464330 | 11970 | 11910 | 11970 | 11910 | 2363 |
| 674 | 20241224 | 090300 | 215291260 | 11910 | 11960 | 11960 | 11870 | 6273 |
| 675 | 20241224 | 090200 | 140517790 | 11960 | 11980 | 11980 | 11950 | 2951 |
| 676 | 20241224 | 090100 | 105220890 | 11980 | 12080 | 12080 | 11970 | 4022 |
| 677 | 20241224 | 090000 | 57021260 | 12080 | 11990 | 12100 | 11990 | 4752 |