36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 3 | 20250117 | 201300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20250117 | 201200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20250117 | 201100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20250117 | 201000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20250117 | 200900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20250117 | 200800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20250117 | 200700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20250117 | 200600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20250117 | 200500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20250117 | 200400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20250117 | 200300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20250117 | 200200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20250117 | 200100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20250117 | 200000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20250117 | 195900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20250117 | 195800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20250117 | 195700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20250117 | 195600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20250117 | 195500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20250117 | 195400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20250117 | 195300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20250117 | 195200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20250117 | 195100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20250117 | 195000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20250117 | 194900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20250117 | 194800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20250117 | 194700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20250117 | 194600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20250117 | 194500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20250117 | 194400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 33 | 20250117 | 194300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20250117 | 194200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20250117 | 194100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20250117 | 194000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20250117 | 193900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20250117 | 193800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20250117 | 193700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20250117 | 193600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20250117 | 193500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20250117 | 193400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20250117 | 193300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20250117 | 193200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20250117 | 193100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20250117 | 193000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20250117 | 192900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20250117 | 192800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20250117 | 192700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20250117 | 192600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20250117 | 192500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20250117 | 192400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20250117 | 192300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20250117 | 192200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20250117 | 192100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20250117 | 192000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20250117 | 191900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20250117 | 191800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20250117 | 191700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20250117 | 191600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20250117 | 191500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20250117 | 191400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 63 | 20250117 | 191300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20250117 | 191200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20250117 | 191100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20250117 | 191000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20250117 | 190900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20250117 | 190800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20250117 | 190700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20250117 | 190600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20250117 | 190500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20250117 | 190400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20250117 | 190300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20250117 | 190200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20250117 | 190100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20250117 | 190000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20250117 | 185900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20250117 | 185800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20250117 | 185700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20250117 | 185600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20250117 | 185500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20250117 | 185400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20250117 | 185300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20250117 | 185200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20250117 | 185100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20250117 | 185000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20250117 | 184900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20250117 | 184800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20250117 | 184700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20250117 | 184600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20250117 | 184500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20250117 | 184400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 93 | 20250117 | 184300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20250117 | 184200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20250117 | 184100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20250117 | 184000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20250117 | 183900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20250117 | 183800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20250117 | 183700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20250117 | 183600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20250117 | 183500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20250117 | 183400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20250117 | 183300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20250117 | 183200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20250117 | 183100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20250117 | 183000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20250117 | 182900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20250117 | 182800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20250117 | 182700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20250117 | 182600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20250117 | 182500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20250117 | 182400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20250117 | 182300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20250117 | 182200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20250117 | 182100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20250117 | 182000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20250117 | 181900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20250117 | 181800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20250117 | 181700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20250117 | 181600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20250117 | 181500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20250117 | 181400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 123 | 20250117 | 181300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20250117 | 181200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20250117 | 181100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20250117 | 181000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20250117 | 180900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20250117 | 180800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20250117 | 180700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20250117 | 180600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20250117 | 180500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20250117 | 180400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20250117 | 180300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20250117 | 180200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20250117 | 180100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20250117 | 180000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20250117 | 175900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20250117 | 175800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20250117 | 175700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20250117 | 175600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20250117 | 175500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20250117 | 175400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20250117 | 175300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20250117 | 175200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20250117 | 175100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20250117 | 175000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20250117 | 174900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20250117 | 174800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20250117 | 174700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20250117 | 174600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20250117 | 174500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20250117 | 174400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 153 | 20250117 | 174300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20250117 | 174200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20250117 | 174100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20250117 | 174000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20250117 | 173900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20250117 | 173800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20250117 | 173700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20250117 | 173600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20250117 | 173500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20250117 | 173400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20250117 | 173300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20250117 | 173200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20250117 | 173100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20250117 | 173000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20250117 | 172900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20250117 | 172800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20250117 | 172700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20250117 | 172600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20250117 | 172500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20250117 | 172400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20250117 | 172300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20250117 | 172200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20250117 | 172100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20250117 | 172000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20250117 | 171900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20250117 | 171800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20250117 | 171700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20250117 | 171600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20250117 | 171500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20250117 | 171400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 183 | 20250117 | 171300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20250117 | 171200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20250117 | 171100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20250117 | 171000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20250117 | 170900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20250117 | 170800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20250117 | 170700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20250117 | 170600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250117 | 170500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250117 | 170400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250117 | 170300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250117 | 170200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250117 | 170100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250117 | 170000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250117 | 165900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250117 | 165800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250117 | 165700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250117 | 165600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250117 | 165500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250117 | 165400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250117 | 165300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250117 | 165200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250117 | 165100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250117 | 165000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250117 | 164900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250117 | 164800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250117 | 164700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20250117 | 164600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20250117 | 164500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20250117 | 164400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 213 | 20250117 | 164300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20250117 | 164200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20250117 | 164100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20250117 | 164000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20250117 | 163900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20250117 | 163800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20250117 | 163700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20250117 | 163600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20250117 | 163500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20250117 | 163400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20250117 | 163300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250117 | 163200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20250117 | 163100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20250117 | 163000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20250117 | 162900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20250117 | 162800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20250117 | 162700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20250117 | 162600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20250117 | 162500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20250117 | 162400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20250117 | 162300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20250117 | 162200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20250117 | 162100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20250117 | 162000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20250117 | 161900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20250117 | 161800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20250117 | 161700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20250117 | 161600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20250117 | 161500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20250117 | 161400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 243 | 20250117 | 161300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20250117 | 161200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20250117 | 161100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20250117 | 161000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20250117 | 160900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20250117 | 160800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20250117 | 160700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20250117 | 160600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20250117 | 160500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20250117 | 160400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20250117 | 160300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20250117 | 160200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20250117 | 160100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20250117 | 160000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20250117 | 155900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20250117 | 155800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20250117 | 155700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20250117 | 155600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20250117 | 155500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20250117 | 155400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20250117 | 155300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20250117 | 155200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20250117 | 155100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20250117 | 155000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20250117 | 154900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20250117 | 154800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20250117 | 154700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20250117 | 154600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20250117 | 154500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20250117 | 154400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 273 | 20250117 | 154300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20250117 | 154200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20250117 | 154100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20250117 | 154000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20250117 | 153900 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20250117 | 153800 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20250117 | 153700 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20250117 | 153600 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20250117 | 153500 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20250117 | 153400 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20250117 | 153300 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20250117 | 153200 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20250117 | 153100 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20250117 | 153000 | 4385265430 | 12270 | 12270 | 12270 | 12270 | 13445 |
| 287 | 20250117 | 152900 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20250117 | 152800 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20250117 | 152700 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20250117 | 152600 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20250117 | 152500 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20250117 | 152400 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20250117 | 152300 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20250117 | 152200 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20250117 | 152100 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20250117 | 152000 | 4220295280 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20250117 | 151900 | 4220295280 | 12280 | 12290 | 12290 | 12280 | 1838 |
| 298 | 20250117 | 151800 | 4197714000 | 12290 | 12290 | 12290 | 12280 | 350 |
| 299 | 20250117 | 151700 | 4193413780 | 12290 | 12290 | 12290 | 12280 | 2242 |
| 300 | 20250117 | 151600 | 4165877490 | 12290 | 12290 | 12290 | 12280 | 985 |
| 301 | 20250117 | 151500 | 4153776080 | 12280 | 12290 | 12300 | 12280 | 2166 |
| 302 | 20250117 | 151400 | 4127169540 | 12290 | 12290 | 12300 | 12290 | 478 |
| 303 | 20250117 | 151300 | 4121294900 | 12300 | 12290 | 12300 | 12290 | 972 |
| 304 | 20250117 | 151200 | 4109343670 | 12300 | 12300 | 12300 | 12290 | 707 |
| 305 | 20250117 | 151100 | 4100653760 | 12290 | 12300 | 12300 | 12290 | 1102 |
| 306 | 20250117 | 151000 | 4087108800 | 12300 | 12300 | 12300 | 12290 | 333 |
| 307 | 20250117 | 150900 | 4083015770 | 12300 | 12290 | 12300 | 12290 | 136 |
| 308 | 20250117 | 150800 | 4081344280 | 12290 | 12300 | 12300 | 12280 | 559 |
| 309 | 20250117 | 150700 | 4074471170 | 12290 | 12290 | 12290 | 12280 | 641 |
| 310 | 20250117 | 150600 | 4066593480 | 12290 | 12300 | 12300 | 12280 | 803 |
| 311 | 20250117 | 150500 | 4056728830 | 12300 | 12300 | 12300 | 12290 | 2144 |
| 312 | 20250117 | 150400 | 4030358860 | 12300 | 12300 | 12300 | 12280 | 579 |
| 313 | 20250117 | 150300 | 4023245120 | 12300 | 12310 | 12310 | 12280 | 7792 |
| 314 | 20250117 | 150200 | 3927411440 | 12300 | 12310 | 12310 | 12300 | 674 |
| 315 | 20250117 | 150100 | 3919115140 | 12310 | 12310 | 12320 | 12310 | 726 |
| 316 | 20250117 | 150000 | 3910175110 | 12310 | 12310 | 12320 | 12310 | 2279 |
| 317 | 20250117 | 145900 | 3882120610 | 12320 | 12320 | 12320 | 12310 | 329 |
| 318 | 20250117 | 145800 | 3878068040 | 12320 | 12330 | 12330 | 12310 | 1163 |
| 319 | 20250117 | 145700 | 3863739580 | 12330 | 12320 | 12330 | 12320 | 1053 |
| 320 | 20250117 | 145600 | 3850766400 | 12320 | 12320 | 12320 | 12310 | 671 |
| 321 | 20250117 | 145500 | 3842504680 | 12320 | 12330 | 12330 | 12320 | 1290 |
| 322 | 20250117 | 145400 | 3826609910 | 12330 | 12330 | 12330 | 12330 | 303 |
| 323 | 20250117 | 145300 | 3822873920 | 12330 | 12330 | 12330 | 12320 | 13 |
| 324 | 20250117 | 145200 | 3822713640 | 12320 | 12320 | 12320 | 12320 | 496 |
| 325 | 20250117 | 145100 | 3816602920 | 12320 | 12320 | 12320 | 12310 | 256 |
| 326 | 20250117 | 145000 | 3813449530 | 12310 | 12310 | 12310 | 12310 | 100 |
| 327 | 20250117 | 144900 | 3812218530 | 12310 | 12320 | 12320 | 12310 | 354 |
| 328 | 20250117 | 144800 | 3807857650 | 12320 | 12310 | 12320 | 12310 | 373 |
| 329 | 20250117 | 144700 | 3803265660 | 12310 | 12320 | 12320 | 12310 | 1268 |
| 330 | 20250117 | 144600 | 3787656470 | 12310 | 12320 | 12320 | 12310 | 592 |
| 331 | 20250117 | 144500 | 3780367550 | 12320 | 12320 | 12320 | 12310 | 259 |
| 332 | 20250117 | 144400 | 3777177860 | 12310 | 12320 | 12320 | 12310 | 113 |
| 333 | 20250117 | 144300 | 3775786760 | 12320 | 12310 | 12320 | 12310 | 566 |
| 334 | 20250117 | 144200 | 3768819270 | 12310 | 12320 | 12320 | 12310 | 98 |
| 335 | 20250117 | 144100 | 3767612000 | 12320 | 12320 | 12320 | 12320 | 147 |
| 336 | 20250117 | 144000 | 3765800960 | 12310 | 12320 | 12330 | 12310 | 559 |
| 337 | 20250117 | 143900 | 3758914280 | 12320 | 12320 | 12320 | 12310 | 500 |
| 338 | 20250117 | 143800 | 3752754660 | 12320 | 12320 | 12320 | 12320 | 0 |
| 339 | 20250117 | 143700 | 3752754660 | 12320 | 12320 | 12320 | 12310 | 129 |
| 340 | 20250117 | 143600 | 3751166520 | 12330 | 12330 | 12330 | 12320 | 618 |
| 341 | 20250117 | 143500 | 3743552470 | 12330 | 12320 | 12330 | 12320 | 38 |
| 342 | 20250117 | 143400 | 3743084160 | 12330 | 12320 | 12330 | 12320 | 294 |
| 343 | 20250117 | 143300 | 3739462060 | 12310 | 12310 | 12310 | 12310 | 397 |
| 344 | 20250117 | 143200 | 3734574990 | 12300 | 12310 | 12310 | 12300 | 499 |
| 345 | 20250117 | 143100 | 3728435290 | 12310 | 12310 | 12310 | 12310 | 50 |
| 346 | 20250117 | 143000 | 3727819790 | 12300 | 12300 | 12300 | 12290 | 1204 |
| 347 | 20250117 | 142900 | 3713016460 | 12310 | 12310 | 12310 | 12290 | 3591 |
| 348 | 20250117 | 142800 | 3668851060 | 12310 | 12300 | 12310 | 12300 | 2155 |
| 349 | 20250117 | 142700 | 3642344530 | 12310 | 12310 | 12310 | 12310 | 361 |
| 350 | 20250117 | 142600 | 3637900620 | 12300 | 12320 | 12320 | 12300 | 3678 |
| 351 | 20250117 | 142500 | 3592628430 | 12320 | 12320 | 12320 | 12310 | 161 |
| 352 | 20250117 | 142400 | 3590644970 | 12310 | 12300 | 12310 | 12300 | 1238 |
| 353 | 20250117 | 142300 | 3575410370 | 12300 | 12310 | 12310 | 12300 | 755 |
| 354 | 20250117 | 142200 | 3566121900 | 12310 | 12310 | 12310 | 12310 | 140 |
| 355 | 20250117 | 142100 | 3564398500 | 12310 | 12310 | 12310 | 12310 | 15 |
| 356 | 20250117 | 142000 | 3564213850 | 12300 | 12310 | 12310 | 12300 | 132 |
| 357 | 20250117 | 141900 | 3562589480 | 12310 | 12310 | 12310 | 12300 | 761 |
| 358 | 20250117 | 141800 | 3553229090 | 12300 | 12300 | 12300 | 12300 | 269 |
| 359 | 20250117 | 141700 | 3549920390 | 12310 | 12320 | 12320 | 12310 | 795 |
| 360 | 20250117 | 141600 | 3540133190 | 12320 | 12310 | 12320 | 12300 | 1419 |
| 361 | 20250117 | 141500 | 3522664570 | 12310 | 12300 | 12310 | 12300 | 1908 |
| 362 | 20250117 | 141400 | 3499188670 | 12310 | 12310 | 12310 | 12300 | 2552 |
| 363 | 20250117 | 141300 | 3467782710 | 12310 | 12320 | 12320 | 12310 | 2376 |
| 364 | 20250117 | 141200 | 3438533110 | 12320 | 12320 | 12320 | 12310 | 527 |
| 365 | 20250117 | 141100 | 3432040530 | 12320 | 12330 | 12330 | 12320 | 223 |
| 366 | 20250117 | 141000 | 3429291090 | 12330 | 12330 | 12330 | 12320 | 899 |
| 367 | 20250117 | 140900 | 3418215270 | 12330 | 12330 | 12330 | 12330 | 266 |
| 368 | 20250117 | 140800 | 3414935490 | 12320 | 12330 | 12330 | 12320 | 38 |
| 369 | 20250117 | 140700 | 3414467040 | 12330 | 12330 | 12330 | 12330 | 638 |
| 370 | 20250117 | 140600 | 3406600500 | 12330 | 12350 | 12350 | 12330 | 8 |
| 371 | 20250117 | 140500 | 3406501840 | 12340 | 12340 | 12340 | 12340 | 556 |
| 372 | 20250117 | 140400 | 3399640800 | 12340 | 12340 | 12340 | 12330 | 766 |
| 373 | 20250117 | 140300 | 3390188370 | 12350 | 12340 | 12350 | 12340 | 258 |
| 374 | 20250117 | 140200 | 3387004540 | 12330 | 12330 | 12330 | 12320 | 264 |
| 375 | 20250117 | 140100 | 3383749660 | 12330 | 12320 | 12330 | 12320 | 9 |
| 376 | 20250117 | 140000 | 3383638760 | 12320 | 12320 | 12320 | 12310 | 498 |
| 377 | 20250117 | 135900 | 3377504400 | 12310 | 12310 | 12320 | 12310 | 52 |
| 378 | 20250117 | 135800 | 3376863780 | 12330 | 12330 | 12330 | 12310 | 653 |
| 379 | 20250117 | 135700 | 3368821070 | 12330 | 12320 | 12330 | 12320 | 128 |
| 380 | 20250117 | 135600 | 3367244100 | 12310 | 12320 | 12330 | 12310 | 11281 |
| 381 | 20250117 | 135500 | 3228310110 | 12330 | 12330 | 12330 | 12330 | 330 |
| 382 | 20250117 | 135400 | 3224241210 | 12330 | 12330 | 12330 | 12330 | 815 |
| 383 | 20250117 | 135300 | 3214192260 | 12330 | 12340 | 12340 | 12330 | 1891 |
| 384 | 20250117 | 135200 | 3190866170 | 12340 | 12330 | 12340 | 12330 | 167 |
| 385 | 20250117 | 135100 | 3188806580 | 12340 | 12340 | 12340 | 12330 | 3640 |
| 386 | 20250117 | 135000 | 3143925210 | 12340 | 12340 | 12340 | 12340 | 4 |
| 387 | 20250117 | 134900 | 3143875850 | 12340 | 12340 | 12340 | 12340 | 60 |
| 388 | 20250117 | 134800 | 3143135450 | 12340 | 12330 | 12340 | 12330 | 578 |
| 389 | 20250117 | 134700 | 3136005200 | 12330 | 12340 | 12340 | 12330 | 150 |
| 390 | 20250117 | 134600 | 3134154700 | 12340 | 12340 | 12350 | 12330 | 406 |
| 391 | 20250117 | 134500 | 3129145370 | 12340 | 12340 | 12340 | 12340 | 403 |
| 392 | 20250117 | 134400 | 3124172350 | 12340 | 12340 | 12340 | 12340 | 278 |
| 393 | 20250117 | 134300 | 3120741830 | 12340 | 12330 | 12340 | 12330 | 1070 |
| 394 | 20250117 | 134200 | 3107548230 | 12340 | 12340 | 12340 | 12330 | 181 |
| 395 | 20250117 | 134100 | 3105314740 | 12340 | 12340 | 12340 | 12340 | 1427 |
| 396 | 20250117 | 134000 | 3087705560 | 12340 | 12350 | 12350 | 12340 | 95 |
| 397 | 20250117 | 133900 | 3086532650 | 12350 | 12350 | 12350 | 12350 | 226 |
| 398 | 20250117 | 133800 | 3083741550 | 12360 | 12360 | 12360 | 12360 | 102 |
| 399 | 20250117 | 133700 | 3082480830 | 12360 | 12360 | 12360 | 12360 | 0 |
| 400 | 20250117 | 133600 | 3082480830 | 12360 | 12340 | 12360 | 12340 | 749 |
| 401 | 20250117 | 133500 | 3073238150 | 12350 | 12350 | 12360 | 12350 | 42 |
| 402 | 20250117 | 133400 | 3072719440 | 12350 | 12350 | 12350 | 12350 | 65 |
| 403 | 20250117 | 133300 | 3071916690 | 12350 | 12350 | 12350 | 12350 | 540 |
| 404 | 20250117 | 133200 | 3065247690 | 12350 | 12350 | 12350 | 12350 | 0 |
| 405 | 20250117 | 133100 | 3065247690 | 12350 | 12350 | 12350 | 12350 | 159 |
| 406 | 20250117 | 133000 | 3063284040 | 12380 | 12380 | 12380 | 12380 | 15 |
| 407 | 20250117 | 132900 | 3063098340 | 12370 | 12370 | 12380 | 12370 | 108 |
| 408 | 20250117 | 132800 | 3061761770 | 12380 | 12360 | 12380 | 12360 | 3 |
| 409 | 20250117 | 132700 | 3061724670 | 12370 | 12340 | 12380 | 12340 | 783 |
| 410 | 20250117 | 132600 | 3052040770 | 12340 | 12340 | 12340 | 12330 | 60 |
| 411 | 20250117 | 132500 | 3051300380 | 12340 | 12340 | 12340 | 12340 | 33 |
| 412 | 20250117 | 132400 | 3050893160 | 12340 | 12340 | 12350 | 12340 | 817 |
| 413 | 20250117 | 132300 | 3040811370 | 12340 | 12340 | 12340 | 12340 | 34 |
| 414 | 20250117 | 132200 | 3040391810 | 12340 | 12350 | 12350 | 12340 | 171 |
| 415 | 20250117 | 132100 | 3038281570 | 12350 | 12340 | 12350 | 12340 | 261 |
| 416 | 20250117 | 132000 | 3035060800 | 12340 | 12350 | 12350 | 12340 | 40 |
| 417 | 20250117 | 131900 | 3034567180 | 12350 | 12350 | 12350 | 12330 | 682 |
| 418 | 20250117 | 131800 | 3026157700 | 12330 | 12340 | 12350 | 12330 | 428 |
| 419 | 20250117 | 131700 | 3020878110 | 12340 | 12340 | 12340 | 12340 | 592 |
| 420 | 20250117 | 131600 | 3013572830 | 12340 | 12350 | 12350 | 12340 | 1991 |
| 421 | 20250117 | 131500 | 2989001080 | 12350 | 12360 | 12360 | 12350 | 203 |
| 422 | 20250117 | 131400 | 2986493990 | 12350 | 12350 | 12350 | 12350 | 20 |
| 423 | 20250117 | 131300 | 2986246990 | 12350 | 12350 | 12350 | 12350 | 95 |
| 424 | 20250117 | 131200 | 2985073740 | 12350 | 12360 | 12360 | 12350 | 86 |
| 425 | 20250117 | 131100 | 2984011580 | 12360 | 12350 | 12360 | 12340 | 447 |
| 426 | 20250117 | 131000 | 2978492330 | 12360 | 12360 | 12370 | 12360 | 11 |
| 427 | 20250117 | 130900 | 2978356350 | 12360 | 12360 | 12360 | 12360 | 4 |
| 428 | 20250117 | 130800 | 2978306910 | 12360 | 12360 | 12360 | 12360 | 0 |
| 429 | 20250117 | 130700 | 2978306910 | 12360 | 12360 | 12360 | 12360 | 630 |
| 430 | 20250117 | 130600 | 2970520110 | 12360 | 12360 | 12360 | 12360 | 0 |
| 431 | 20250117 | 130500 | 2970520110 | 12360 | 12360 | 12360 | 12360 | 1780 |
| 432 | 20250117 | 130400 | 2948519310 | 12360 | 12360 | 12360 | 12360 | 250 |
| 433 | 20250117 | 130300 | 2945429310 | 12360 | 12360 | 12360 | 12360 | 0 |
| 434 | 20250117 | 130200 | 2945429310 | 12360 | 12360 | 12360 | 12360 | 149 |
| 435 | 20250117 | 130100 | 2943587670 | 12360 | 12360 | 12360 | 12360 | 12 |
| 436 | 20250117 | 130000 | 2943439350 | 12370 | 12370 | 12370 | 12370 | 8 |
| 437 | 20250117 | 125900 | 2943340390 | 12360 | 12370 | 12370 | 12360 | 253 |
| 438 | 20250117 | 125800 | 2940210790 | 12380 | 12380 | 12380 | 12370 | 380 |
| 439 | 20250117 | 125700 | 2935510170 | 12380 | 12390 | 12390 | 12380 | 2 |
| 440 | 20250117 | 125600 | 2935485400 | 12390 | 12390 | 12390 | 12390 | 9 |
| 441 | 20250117 | 125500 | 2935373890 | 12370 | 12370 | 12390 | 12370 | 312 |
| 442 | 20250117 | 125400 | 2931514410 | 12370 | 12370 | 12370 | 12370 | 2 |
| 443 | 20250117 | 125300 | 2931489670 | 12370 | 12360 | 12370 | 12340 | 77 |
| 444 | 20250117 | 125200 | 2930538870 | 12360 | 12350 | 12360 | 12340 | 402 |
| 445 | 20250117 | 125100 | 2925573960 | 12350 | 12350 | 12350 | 12350 | 31 |
| 446 | 20250117 | 125000 | 2925191110 | 12340 | 12350 | 12350 | 12340 | 142 |
| 447 | 20250117 | 124900 | 2923438780 | 12340 | 12350 | 12350 | 12340 | 484 |
| 448 | 20250117 | 124800 | 2917465220 | 12340 | 12350 | 12350 | 12340 | 114 |
| 449 | 20250117 | 124700 | 2916058320 | 12350 | 12340 | 12350 | 12340 | 594 |
| 450 | 20250117 | 124600 | 2908727440 | 12340 | 12350 | 12350 | 12340 | 22 |
| 451 | 20250117 | 124500 | 2908455850 | 12360 | 12350 | 12360 | 12340 | 509 |
| 452 | 20250117 | 124400 | 2902172450 | 12350 | 12360 | 12360 | 12350 | 173 |
| 453 | 20250117 | 124300 | 2900035130 | 12360 | 12350 | 12360 | 12350 | 325 |
| 454 | 20250117 | 124200 | 2896021140 | 12350 | 12400 | 12400 | 12350 | 547 |
| 455 | 20250117 | 124100 | 2889260610 | 12400 | 12380 | 12400 | 12380 | 501 |
| 456 | 20250117 | 124000 | 2883050140 | 12370 | 12370 | 12390 | 12370 | 640 |
| 457 | 20250117 | 123900 | 2875126130 | 12360 | 12360 | 12360 | 12350 | 292 |
| 458 | 20250117 | 123800 | 2871517160 | 12380 | 12360 | 12380 | 12360 | 421 |
| 459 | 20250117 | 123700 | 2866306580 | 12370 | 12360 | 12370 | 12360 | 568 |
| 460 | 20250117 | 123600 | 2859283100 | 12360 | 12350 | 12360 | 12350 | 421 |
| 461 | 20250117 | 123500 | 2854083720 | 12340 | 12340 | 12350 | 12340 | 240 |
| 462 | 20250117 | 123400 | 2851120120 | 12350 | 12340 | 12350 | 12340 | 462 |
| 463 | 20250117 | 123300 | 2845419030 | 12340 | 12340 | 12350 | 12340 | 138 |
| 464 | 20250117 | 123200 | 2843716100 | 12350 | 12340 | 12350 | 12340 | 18 |
| 465 | 20250117 | 123100 | 2843493900 | 12340 | 12340 | 12340 | 12340 | 72 |
| 466 | 20250117 | 123000 | 2842605420 | 12340 | 12330 | 12340 | 12330 | 403 |
| 467 | 20250117 | 122900 | 2837633080 | 12340 | 12340 | 12340 | 12340 | 67 |
| 468 | 20250117 | 122800 | 2836806300 | 12340 | 12340 | 12340 | 12340 | 32 |
| 469 | 20250117 | 122700 | 2836411420 | 12330 | 12330 | 12340 | 12330 | 377 |
| 470 | 20250117 | 122600 | 2831762280 | 12340 | 12330 | 12340 | 12330 | 321 |
| 471 | 20250117 | 122500 | 2827804140 | 12330 | 12340 | 12340 | 12330 | 229 |
| 472 | 20250117 | 122400 | 2824980030 | 12340 | 12340 | 12340 | 12340 | 155 |
| 473 | 20250117 | 122300 | 2823067330 | 12340 | 12350 | 12350 | 12340 | 342 |
| 474 | 20250117 | 122200 | 2818845940 | 12350 | 12350 | 12350 | 12350 | 0 |
| 475 | 20250117 | 122100 | 2818845940 | 12350 | 12360 | 12360 | 12350 | 216 |
| 476 | 20250117 | 122000 | 2816178240 | 12370 | 12340 | 12370 | 12340 | 300 |
| 477 | 20250117 | 121900 | 2812471710 | 12340 | 12340 | 12380 | 12330 | 3557 |
| 478 | 20250117 | 121800 | 2768563330 | 12330 | 12340 | 12340 | 12330 | 269 |
| 479 | 20250117 | 121700 | 2765245560 | 12340 | 12330 | 12340 | 12330 | 699 |
| 480 | 20250117 | 121600 | 2756626810 | 12340 | 12360 | 12360 | 12340 | 9382 |
| 481 | 20250117 | 121500 | 2640806020 | 12350 | 12370 | 12370 | 12350 | 3512 |
| 482 | 20250117 | 121400 | 2597398680 | 12370 | 12370 | 12370 | 12370 | 20 |
| 483 | 20250117 | 121300 | 2597151280 | 12370 | 12370 | 12380 | 12370 | 1103 |
| 484 | 20250117 | 121200 | 2583507100 | 12380 | 12380 | 12380 | 12380 | 1 |
| 485 | 20250117 | 121100 | 2583494720 | 12370 | 12380 | 12380 | 12370 | 119 |
| 486 | 20250117 | 121000 | 2582021510 | 12380 | 12380 | 12380 | 12380 | 63 |
| 487 | 20250117 | 120900 | 2581241570 | 12380 | 12370 | 12380 | 12370 | 717 |
| 488 | 20250117 | 120800 | 2572372070 | 12370 | 12370 | 12380 | 12370 | 3267 |
| 489 | 20250117 | 120700 | 2531958880 | 12370 | 12370 | 12370 | 12370 | 52 |
| 490 | 20250117 | 120600 | 2531315640 | 12370 | 12370 | 12370 | 12370 | 90 |
| 491 | 20250117 | 120500 | 2530202340 | 12370 | 12370 | 12370 | 12370 | 909 |
| 492 | 20250117 | 120400 | 2518958010 | 12370 | 12370 | 12380 | 12370 | 158 |
| 493 | 20250117 | 120300 | 2517003460 | 12380 | 12380 | 12380 | 12380 | 1 |
| 494 | 20250117 | 120200 | 2516991080 | 12380 | 12380 | 12380 | 12370 | 488 |
| 495 | 20250117 | 120100 | 2510954480 | 12380 | 12380 | 12380 | 12380 | 12 |
| 496 | 20250117 | 120000 | 2510805920 | 12370 | 12370 | 12370 | 12370 | 3981 |
| 497 | 20250117 | 115900 | 2461560950 | 12380 | 12380 | 12380 | 12380 | 301 |
| 498 | 20250117 | 115800 | 2457834570 | 12380 | 12370 | 12380 | 12370 | 227 |
| 499 | 20250117 | 115700 | 2455024330 | 12370 | 12380 | 12380 | 12370 | 167 |
| 500 | 20250117 | 115600 | 2452956880 | 12380 | 12380 | 12380 | 12370 | 156 |
| 501 | 20250117 | 115500 | 2451026140 | 12370 | 12380 | 12380 | 12370 | 64 |
| 502 | 20250117 | 115400 | 2450234430 | 12380 | 12380 | 12380 | 12380 | 145 |
| 503 | 20250117 | 115300 | 2448439330 | 12370 | 12380 | 12380 | 12370 | 83 |
| 504 | 20250117 | 115200 | 2447412560 | 12380 | 12370 | 12380 | 12370 | 475 |
| 505 | 20250117 | 115100 | 2441536800 | 12360 | 12370 | 12370 | 12360 | 1249 |
| 506 | 20250117 | 115000 | 2426086690 | 12370 | 12370 | 12370 | 12360 | 68 |
| 507 | 20250117 | 114900 | 2425246010 | 12370 | 12380 | 12380 | 12370 | 349 |
| 508 | 20250117 | 114800 | 2420925680 | 12380 | 12370 | 12380 | 12370 | 101 |
| 509 | 20250117 | 114700 | 2419676300 | 12360 | 12360 | 12360 | 12350 | 199 |
| 510 | 20250117 | 114600 | 2417216680 | 12360 | 12360 | 12360 | 12360 | 347 |
| 511 | 20250117 | 114500 | 2412927760 | 12360 | 12350 | 12360 | 12350 | 39 |
| 512 | 20250117 | 114400 | 2412445870 | 12360 | 12360 | 12360 | 12360 | 87 |
| 513 | 20250117 | 114300 | 2411370550 | 12360 | 12360 | 12360 | 12350 | 286 |
| 514 | 20250117 | 114200 | 2407835800 | 12350 | 12360 | 12360 | 12350 | 107 |
| 515 | 20250117 | 114100 | 2406514280 | 12360 | 12360 | 12360 | 12350 | 196 |
| 516 | 20250117 | 114000 | 2404091740 | 12360 | 12360 | 12360 | 12350 | 995 |
| 517 | 20250117 | 113900 | 2391799960 | 12360 | 12370 | 12380 | 12360 | 658 |
| 518 | 20250117 | 113800 | 2383664510 | 12370 | 12370 | 12370 | 12370 | 100 |
| 519 | 20250117 | 113700 | 2382427510 | 12370 | 12350 | 12370 | 12350 | 236 |
| 520 | 20250117 | 113600 | 2379512480 | 12350 | 12350 | 12350 | 12350 | 2 |
| 521 | 20250117 | 113500 | 2379487780 | 12350 | 12370 | 12370 | 12350 | 785 |
| 522 | 20250117 | 113400 | 2369784410 | 12350 | 12360 | 12360 | 12350 | 600 |
| 523 | 20250117 | 113300 | 2362369410 | 12360 | 12370 | 12370 | 12360 | 86 |
| 524 | 20250117 | 113200 | 2361306410 | 12370 | 12370 | 12370 | 12370 | 1 |
| 525 | 20250117 | 113100 | 2361294040 | 12360 | 12360 | 12360 | 12350 | 298 |
| 526 | 20250117 | 113000 | 2357611040 | 12360 | 12350 | 12360 | 12350 | 148 |
| 527 | 20250117 | 112900 | 2355782260 | 12350 | 12370 | 12370 | 12350 | 273 |
| 528 | 20250117 | 112800 | 2352408530 | 12370 | 12370 | 12370 | 12370 | 2 |
| 529 | 20250117 | 112700 | 2352383790 | 12370 | 12370 | 12370 | 12350 | 11 |
| 530 | 20250117 | 112600 | 2352247860 | 12350 | 12350 | 12350 | 12350 | 178 |
| 531 | 20250117 | 112500 | 2350049560 | 12350 | 12370 | 12370 | 12350 | 2644 |
| 532 | 20250117 | 112400 | 2317388540 | 12370 | 12350 | 12370 | 12350 | 310 |
| 533 | 20250117 | 112300 | 2313558850 | 12350 | 12350 | 12350 | 12350 | 890 |
| 534 | 20250117 | 112200 | 2302567350 | 12350 | 12370 | 12370 | 12350 | 310 |
| 535 | 20250117 | 112100 | 2298735830 | 12370 | 12370 | 12370 | 12360 | 1033 |
| 536 | 20250117 | 112000 | 2285966130 | 12370 | 12370 | 12380 | 12370 | 229 |
| 537 | 20250117 | 111900 | 2283133390 | 12370 | 12360 | 12380 | 12360 | 336 |
| 538 | 20250117 | 111800 | 2278977170 | 12360 | 12360 | 12360 | 12360 | 36 |
| 539 | 20250117 | 111700 | 2278532210 | 12360 | 12350 | 12360 | 12350 | 2547 |
| 540 | 20250117 | 111600 | 2247075310 | 12360 | 12360 | 12380 | 12360 | 536 |
| 541 | 20250117 | 111500 | 2240450330 | 12360 | 12360 | 12380 | 12360 | 49 |
| 542 | 20250117 | 111400 | 2239844670 | 12350 | 12380 | 12380 | 12350 | 501 |
| 543 | 20250117 | 111300 | 2233652450 | 12370 | 12370 | 12370 | 12360 | 328 |
| 544 | 20250117 | 111200 | 2229595620 | 12380 | 12380 | 12380 | 12380 | 39 |
| 545 | 20250117 | 111100 | 2229112800 | 12380 | 12370 | 12380 | 12370 | 211 |
| 546 | 20250117 | 111000 | 2226502710 | 12380 | 12390 | 12390 | 12380 | 509 |
| 547 | 20250117 | 110900 | 2220198890 | 12400 | 12390 | 12400 | 12390 | 148 |
| 548 | 20250117 | 110800 | 2218365060 | 12390 | 12380 | 12390 | 12380 | 587 |
| 549 | 20250117 | 110700 | 2211092440 | 12380 | 12380 | 12390 | 12380 | 702 |
| 550 | 20250117 | 110600 | 2202401640 | 12380 | 12360 | 12380 | 12360 | 1602 |
| 551 | 20250117 | 110500 | 2182598860 | 12360 | 12360 | 12370 | 12360 | 1030 |
| 552 | 20250117 | 110400 | 2169863910 | 12370 | 12380 | 12380 | 12370 | 124 |
| 553 | 20250117 | 110300 | 2168329930 | 12380 | 12370 | 12380 | 12370 | 104 |
| 554 | 20250117 | 110200 | 2167043440 | 12370 | 12370 | 12370 | 12370 | 92 |
| 555 | 20250117 | 110100 | 2165905400 | 12370 | 12370 | 12380 | 12370 | 9 |
| 556 | 20250117 | 110000 | 2165794060 | 12380 | 12360 | 12380 | 12360 | 508 |
| 557 | 20250117 | 105900 | 2159510240 | 12380 | 12380 | 12380 | 12360 | 33 |
| 558 | 20250117 | 105800 | 2159101740 | 12360 | 12360 | 12360 | 12360 | 50 |
| 559 | 20250117 | 105700 | 2158483740 | 12380 | 12360 | 12380 | 12350 | 3351 |
| 560 | 20250117 | 105600 | 2117055330 | 12360 | 12340 | 12360 | 12340 | 742 |
| 561 | 20250117 | 105500 | 2107890830 | 12340 | 12350 | 12350 | 12340 | 7 |
| 562 | 20250117 | 105400 | 2107804400 | 12340 | 12360 | 12360 | 12340 | 475 |
| 563 | 20250117 | 105300 | 2101938790 | 12350 | 12360 | 12360 | 12350 | 235 |
| 564 | 20250117 | 105200 | 2099036520 | 12350 | 12350 | 12360 | 12350 | 151 |
| 565 | 20250117 | 105100 | 2097171660 | 12350 | 12360 | 12360 | 12350 | 615 |
| 566 | 20250117 | 105000 | 2089575280 | 12360 | 12350 | 12360 | 12350 | 307 |
| 567 | 20250117 | 104900 | 2085783770 | 12360 | 12350 | 12360 | 12350 | 507 |
| 568 | 20250117 | 104800 | 2079522270 | 12360 | 12360 | 12360 | 12360 | 30 |
| 569 | 20250117 | 104700 | 2079151470 | 12350 | 12340 | 12350 | 12340 | 536 |
| 570 | 20250117 | 104600 | 2072532390 | 12340 | 12340 | 12350 | 12340 | 60 |
| 571 | 20250117 | 104500 | 2071791420 | 12340 | 12340 | 12340 | 12340 | 26 |
| 572 | 20250117 | 104400 | 2071470580 | 12350 | 12340 | 12350 | 12330 | 1344 |
| 573 | 20250117 | 104300 | 2054895730 | 12340 | 12330 | 12340 | 12330 | 767 |
| 574 | 20250117 | 104200 | 2045434770 | 12340 | 12330 | 12340 | 12330 | 803 |
| 575 | 20250117 | 104100 | 2035533220 | 12340 | 12330 | 12340 | 12330 | 252 |
| 576 | 20250117 | 104000 | 2032426010 | 12340 | 12340 | 12340 | 12330 | 2418 |
| 577 | 20250117 | 103900 | 2002611900 | 12330 | 12340 | 12340 | 12330 | 1333 |
| 578 | 20250117 | 103800 | 1986175530 | 12340 | 12340 | 12360 | 12330 | 1335 |
| 579 | 20250117 | 103700 | 1969695900 | 12340 | 12340 | 12360 | 12340 | 364 |
| 580 | 20250117 | 103600 | 1965203240 | 12340 | 12360 | 12360 | 12340 | 2546 |
| 581 | 20250117 | 103500 | 1933783510 | 12350 | 12360 | 12360 | 12350 | 78 |
| 582 | 20250117 | 103400 | 1932819450 | 12350 | 12340 | 12360 | 12340 | 645 |
| 583 | 20250117 | 103300 | 1924850120 | 12360 | 12340 | 12360 | 12340 | 155 |
| 584 | 20250117 | 103200 | 1922936860 | 12340 | 12360 | 12360 | 12340 | 2018 |
| 585 | 20250117 | 103100 | 1898032330 | 12360 | 12350 | 12360 | 12350 | 203 |
| 586 | 20250117 | 103000 | 1895523270 | 12360 | 12360 | 12370 | 12340 | 2548 |
| 587 | 20250117 | 102900 | 1864063340 | 12360 | 12360 | 12360 | 12350 | 374 |
| 588 | 20250117 | 102800 | 1859441700 | 12370 | 12360 | 12370 | 12360 | 213 |
| 589 | 20250117 | 102700 | 1856808910 | 12360 | 12370 | 12370 | 12360 | 106 |
| 590 | 20250117 | 102600 | 1855498740 | 12360 | 12360 | 12360 | 12350 | 1818 |
| 591 | 20250117 | 102500 | 1833036550 | 12360 | 12360 | 12360 | 12350 | 370 |
| 592 | 20250117 | 102400 | 1828466080 | 12360 | 12350 | 12360 | 12350 | 609 |
| 593 | 20250117 | 102300 | 1820944560 | 12360 | 12370 | 12370 | 12330 | 942 |
| 594 | 20250117 | 102200 | 1809312570 | 12330 | 12370 | 12370 | 12330 | 183 |
| 595 | 20250117 | 102100 | 1807049430 | 12370 | 12330 | 12370 | 12320 | 3993 |
| 596 | 20250117 | 102000 | 1757756690 | 12330 | 12360 | 12360 | 12330 | 1482 |
| 597 | 20250117 | 101900 | 1739465740 | 12370 | 12360 | 12400 | 12360 | 1355 |
| 598 | 20250117 | 101800 | 1722688440 | 12360 | 12350 | 12390 | 12350 | 190 |
| 599 | 20250117 | 101700 | 1720341620 | 12350 | 12330 | 12350 | 12330 | 1769 |
| 600 | 20250117 | 101600 | 1698514550 | 12330 | 12340 | 12340 | 12330 | 1804 |
| 601 | 20250117 | 101500 | 1676254530 | 12340 | 12350 | 12350 | 12340 | 984 |
| 602 | 20250117 | 101400 | 1664105040 | 12350 | 12370 | 12370 | 12350 | 3251 |
| 603 | 20250117 | 101300 | 1623931550 | 12380 | 12390 | 12400 | 12380 | 955 |
| 604 | 20250117 | 101200 | 1612108020 | 12390 | 12380 | 12390 | 12370 | 201 |
| 605 | 20250117 | 101100 | 1609620350 | 12390 | 12380 | 12390 | 12370 | 172 |
| 606 | 20250117 | 101000 | 1607491010 | 12380 | 12390 | 12390 | 12370 | 422 |
| 607 | 20250117 | 100900 | 1602265530 | 12390 | 12390 | 12390 | 12390 | 12 |
| 608 | 20250117 | 100800 | 1602116850 | 12400 | 12370 | 12400 | 12370 | 101 |
| 609 | 20250117 | 100700 | 1600866750 | 12400 | 12380 | 12400 | 12370 | 892 |
| 610 | 20250117 | 100600 | 1589824470 | 12380 | 12400 | 12400 | 12380 | 10 |
| 611 | 20250117 | 100500 | 1589700610 | 12400 | 12380 | 12400 | 12380 | 1344 |
| 612 | 20250117 | 100400 | 1573055060 | 12380 | 12380 | 12390 | 12370 | 339 |
| 613 | 20250117 | 100300 | 1568858410 | 12380 | 12390 | 12390 | 12380 | 163 |
| 614 | 20250117 | 100200 | 1566838940 | 12370 | 12370 | 12370 | 12370 | 101 |
| 615 | 20250117 | 100100 | 1565589570 | 12370 | 12390 | 12390 | 12360 | 157 |
| 616 | 20250117 | 100000 | 1563647150 | 12360 | 12360 | 12360 | 12350 | 88 |
| 617 | 20250117 | 095900 | 1562560220 | 12350 | 12350 | 12350 | 12350 | 180 |
| 618 | 20250117 | 095800 | 1560337220 | 12350 | 12360 | 12360 | 12350 | 201 |
| 619 | 20250117 | 095700 | 1557854860 | 12350 | 12340 | 12350 | 12340 | 1132 |
| 620 | 20250117 | 095600 | 1543875110 | 12340 | 12380 | 12380 | 12340 | 6410 |
| 621 | 20250117 | 095500 | 1464671700 | 12380 | 12370 | 12380 | 12370 | 1162 |
| 622 | 20250117 | 095400 | 1450286240 | 12380 | 12370 | 12380 | 12360 | 202 |
| 623 | 20250117 | 095300 | 1447787750 | 12360 | 12370 | 12380 | 12360 | 1289 |
| 624 | 20250117 | 095200 | 1431843460 | 12370 | 12380 | 12380 | 12370 | 175 |
| 625 | 20250117 | 095100 | 1429678600 | 12390 | 12380 | 12390 | 12370 | 1254 |
| 626 | 20250117 | 095000 | 1414155240 | 12390 | 12380 | 12390 | 12370 | 203 |
| 627 | 20250117 | 094900 | 1411641930 | 12380 | 12370 | 12380 | 12370 | 30 |
| 628 | 20250117 | 094800 | 1411270540 | 12380 | 12370 | 12380 | 12360 | 332 |
| 629 | 20250117 | 094700 | 1407165900 | 12370 | 12370 | 12370 | 12360 | 52 |
| 630 | 20250117 | 094600 | 1406522840 | 12370 | 12360 | 12370 | 12350 | 799 |
| 631 | 20250117 | 094500 | 1396648480 | 12360 | 12370 | 12370 | 12360 | 478 |
| 632 | 20250117 | 094400 | 1390739080 | 12370 | 12360 | 12380 | 12360 | 247 |
| 633 | 20250117 | 094300 | 1387685870 | 12360 | 12360 | 12370 | 12360 | 1333 |
| 634 | 20250117 | 094200 | 1371208220 | 12360 | 12370 | 12380 | 12360 | 1421 |
| 635 | 20250117 | 094100 | 1353628790 | 12390 | 12350 | 12390 | 12350 | 868 |
| 636 | 20250117 | 094000 | 1342905190 | 12350 | 12390 | 12390 | 12340 | 3993 |
| 637 | 20250117 | 093900 | 1293562150 | 12390 | 12400 | 12400 | 12380 | 2512 |
| 638 | 20250117 | 093800 | 1262448640 | 12400 | 12420 | 12420 | 12390 | 8889 |
| 639 | 20250117 | 093700 | 1152207770 | 12420 | 12430 | 12430 | 12420 | 1552 |
| 640 | 20250117 | 093600 | 1132931160 | 12430 | 12430 | 12430 | 12420 | 1088 |
| 641 | 20250117 | 093500 | 1119408800 | 12440 | 12450 | 12460 | 12430 | 309 |
| 642 | 20250117 | 093400 | 1115562570 | 12450 | 12430 | 12450 | 12420 | 320 |
| 643 | 20250117 | 093300 | 1111585120 | 12430 | 12440 | 12480 | 12430 | 1569 |
| 644 | 20250117 | 093200 | 1092077630 | 12440 | 12460 | 12470 | 12440 | 9338 |
| 645 | 20250117 | 093100 | 975760120 | 12470 | 12470 | 12470 | 12460 | 784 |
| 646 | 20250117 | 093000 | 965984940 | 12460 | 12460 | 12460 | 12450 | 1352 |
| 647 | 20250117 | 092900 | 949139030 | 12460 | 12450 | 12460 | 12450 | 1248 |
| 648 | 20250117 | 092800 | 933599160 | 12460 | 12450 | 12460 | 12450 | 662 |
| 649 | 20250117 | 092700 | 925354330 | 12450 | 12460 | 12470 | 12450 | 707 |
| 650 | 20250117 | 092600 | 916544510 | 12470 | 12450 | 12470 | 12450 | 259 |
| 651 | 20250117 | 092500 | 913315640 | 12450 | 12470 | 12470 | 12450 | 1809 |
| 652 | 20250117 | 092400 | 890784310 | 12470 | 12470 | 12470 | 12460 | 285 |
| 653 | 20250117 | 092300 | 887231170 | 12460 | 12470 | 12470 | 12460 | 469 |
| 654 | 20250117 | 092200 | 881387260 | 12460 | 12460 | 12470 | 12450 | 4161 |
| 655 | 20250117 | 092100 | 829517470 | 12470 | 12480 | 12490 | 12460 | 1784 |
| 656 | 20250117 | 092000 | 807268260 | 12470 | 12490 | 12490 | 12470 | 800 |
| 657 | 20250117 | 091900 | 797284540 | 12490 | 12490 | 12510 | 12490 | 208 |
| 658 | 20250117 | 091800 | 794685280 | 12470 | 12470 | 12490 | 12470 | 89 |
| 659 | 20250117 | 091700 | 793575410 | 12470 | 12480 | 12480 | 12450 | 4148 |
| 660 | 20250117 | 091600 | 741892730 | 12480 | 12490 | 12500 | 12470 | 735 |
| 661 | 20250117 | 091500 | 732712520 | 12490 | 12510 | 12510 | 12490 | 117 |
| 662 | 20250117 | 091400 | 731250040 | 12480 | 12500 | 12500 | 12480 | 1522 |
| 663 | 20250117 | 091300 | 712245250 | 12490 | 12460 | 12490 | 12460 | 230 |
| 664 | 20250117 | 091200 | 709377300 | 12450 | 12480 | 12480 | 12450 | 4707 |
| 665 | 20250117 | 091100 | 650705020 | 12480 | 12520 | 12520 | 12470 | 6313 |
| 666 | 20250117 | 091000 | 571754390 | 12520 | 12600 | 12600 | 12520 | 4107 |
| 667 | 20250117 | 090900 | 520136090 | 12600 | 12500 | 12600 | 12500 | 1273 |
| 668 | 20250117 | 090800 | 504198010 | 12500 | 12500 | 12530 | 12480 | 1202 |
| 669 | 20250117 | 090700 | 489175060 | 12470 | 12490 | 12500 | 12470 | 1197 |
| 670 | 20250117 | 090600 | 474237390 | 12470 | 12500 | 12500 | 12470 | 1907 |
| 671 | 20250117 | 090500 | 450423890 | 12500 | 12460 | 12500 | 12440 | 4427 |
| 672 | 20250117 | 090400 | 395249490 | 12460 | 12550 | 12550 | 12460 | 10206 |
| 673 | 20250117 | 090300 | 267524360 | 12560 | 12650 | 12650 | 12560 | 3403 |
| 674 | 20250117 | 090200 | 224667350 | 12610 | 12600 | 12610 | 12590 | 1060 |
| 675 | 20250117 | 090100 | 211309390 | 12600 | 12660 | 12700 | 12600 | 6860 |
| 676 | 20250117 | 090000 | 124536810 | 12640 | 12710 | 12710 | 12610 | 9226 |