37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 3 | 20250207 | 201500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20250207 | 201400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20250207 | 201300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20250207 | 201200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20250207 | 201100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20250207 | 201000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20250207 | 200900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20250207 | 200800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20250207 | 200700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20250207 | 200600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20250207 | 200500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20250207 | 200400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20250207 | 200300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20250207 | 200200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20250207 | 200100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20250207 | 200000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20250207 | 195900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20250207 | 195800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20250207 | 195700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20250207 | 195600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20250207 | 195500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20250207 | 195400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20250207 | 195300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20250207 | 195200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20250207 | 195100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20250207 | 195000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20250207 | 194900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20250207 | 194800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20250207 | 194700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20250207 | 194600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 33 | 20250207 | 194500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20250207 | 194400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20250207 | 194300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20250207 | 194200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20250207 | 194100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20250207 | 194000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20250207 | 193900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20250207 | 193800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20250207 | 193700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20250207 | 193600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20250207 | 193500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20250207 | 193400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20250207 | 193300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20250207 | 193200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20250207 | 193100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20250207 | 193000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20250207 | 192900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20250207 | 192800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20250207 | 192700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20250207 | 192600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20250207 | 192500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20250207 | 192400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20250207 | 192300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20250207 | 192200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20250207 | 192100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20250207 | 192000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20250207 | 191900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20250207 | 191800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20250207 | 191700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20250207 | 191600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 63 | 20250207 | 191500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20250207 | 191400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20250207 | 191300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20250207 | 191200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20250207 | 191100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20250207 | 191000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20250207 | 190900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20250207 | 190800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20250207 | 190700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20250207 | 190600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20250207 | 190500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20250207 | 190400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20250207 | 190300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20250207 | 190200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20250207 | 190100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20250207 | 190000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20250207 | 185900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20250207 | 185800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20250207 | 185700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20250207 | 185600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20250207 | 185500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20250207 | 185400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20250207 | 185300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20250207 | 185200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20250207 | 185100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20250207 | 185000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20250207 | 184900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20250207 | 184800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20250207 | 184700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20250207 | 184600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 93 | 20250207 | 184500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20250207 | 184400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20250207 | 184300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20250207 | 184200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20250207 | 184100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20250207 | 184000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20250207 | 183900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20250207 | 183800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20250207 | 183700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20250207 | 183600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20250207 | 183500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20250207 | 183400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20250207 | 183300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20250207 | 183200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20250207 | 183100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20250207 | 183000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20250207 | 182900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20250207 | 182800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20250207 | 182700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20250207 | 182600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20250207 | 182500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20250207 | 182400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20250207 | 182300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20250207 | 182200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20250207 | 182100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20250207 | 182000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20250207 | 181900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20250207 | 181800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20250207 | 181700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20250207 | 181600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 123 | 20250207 | 181500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20250207 | 181400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20250207 | 181300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20250207 | 181200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20250207 | 181100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20250207 | 181000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20250207 | 180900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20250207 | 180800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20250207 | 180700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20250207 | 180600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20250207 | 180500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20250207 | 180400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20250207 | 180300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20250207 | 180200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20250207 | 180100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20250207 | 180000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20250207 | 175900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20250207 | 175800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20250207 | 175700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20250207 | 175600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20250207 | 175500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20250207 | 175400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20250207 | 175300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20250207 | 175200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20250207 | 175100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20250207 | 175000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20250207 | 174900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20250207 | 174800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20250207 | 174700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20250207 | 174600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 153 | 20250207 | 174500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20250207 | 174400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20250207 | 174300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20250207 | 174200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20250207 | 174100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20250207 | 174000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20250207 | 173900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20250207 | 173800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20250207 | 173700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20250207 | 173600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20250207 | 173500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20250207 | 173400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20250207 | 173300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20250207 | 173200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20250207 | 173100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20250207 | 173000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20250207 | 172900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20250207 | 172800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20250207 | 172700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20250207 | 172600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20250207 | 172500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20250207 | 172400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20250207 | 172300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20250207 | 172200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20250207 | 172100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20250207 | 172000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20250207 | 171900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20250207 | 171800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20250207 | 171700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20250207 | 171600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 183 | 20250207 | 171500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20250207 | 171400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20250207 | 171300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20250207 | 171200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20250207 | 171100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20250207 | 171000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20250207 | 170900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20250207 | 170800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20250207 | 170700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20250207 | 170600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20250207 | 170500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20250207 | 170400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20250207 | 170300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20250207 | 170200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20250207 | 170100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20250207 | 170000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20250207 | 165900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20250207 | 165800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20250207 | 165700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20250207 | 165600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20250207 | 165500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20250207 | 165400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20250207 | 165300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20250207 | 165200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20250207 | 165100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20250207 | 165000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20250207 | 164900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20250207 | 164800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20250207 | 164700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20250207 | 164600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 213 | 20250207 | 164500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20250207 | 164400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20250207 | 164300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20250207 | 164200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20250207 | 164100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20250207 | 164000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20250207 | 163900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20250207 | 163800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20250207 | 163700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20250207 | 163600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20250207 | 163500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20250207 | 163400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20250207 | 163300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20250207 | 163200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20250207 | 163100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20250207 | 163000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20250207 | 162900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20250207 | 162800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20250207 | 162700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20250207 | 162600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20250207 | 162500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20250207 | 162400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20250207 | 162300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20250207 | 162200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20250207 | 162100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20250207 | 162000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20250207 | 161900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20250207 | 161800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20250207 | 161700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20250207 | 161600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 243 | 20250207 | 161500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20250207 | 161400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20250207 | 161300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20250207 | 161200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20250207 | 161100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20250207 | 161000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20250207 | 160900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20250207 | 160800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20250207 | 160700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20250207 | 160600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20250207 | 160500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20250207 | 160400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20250207 | 160300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20250207 | 160200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20250207 | 160100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20250207 | 160000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20250207 | 155900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20250207 | 155800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20250207 | 155700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20250207 | 155600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20250207 | 155500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20250207 | 155400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20250207 | 155300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 266 | 20250207 | 155200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 267 | 20250207 | 155100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 268 | 20250207 | 155000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 269 | 20250207 | 154900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 270 | 20250207 | 154800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 271 | 20250207 | 154700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 272 | 20250207 | 154600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 273 | 20250207 | 154500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 274 | 20250207 | 154400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 275 | 20250207 | 154300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 276 | 20250207 | 154200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 277 | 20250207 | 154100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20250207 | 154000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 279 | 20250207 | 153900 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20250207 | 153800 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 281 | 20250207 | 153700 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20250207 | 153600 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20250207 | 153500 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20250207 | 153400 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20250207 | 153300 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20250207 | 153200 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20250207 | 153100 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20250207 | 153000 | 15116935320 | 14510 | 14510 | 14510 | 14510 | 23627 |
| 289 | 20250207 | 152900 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 290 | 20250207 | 152800 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 291 | 20250207 | 152700 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 292 | 20250207 | 152600 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 293 | 20250207 | 152500 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 294 | 20250207 | 152400 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 295 | 20250207 | 152300 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 296 | 20250207 | 152200 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 297 | 20250207 | 152100 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 298 | 20250207 | 152000 | 14774107550 | 14510 | 14510 | 14510 | 14510 | 0 |
| 299 | 20250207 | 151900 | 14774107550 | 14510 | 14520 | 14560 | 14510 | 7919 |
| 300 | 20250207 | 151800 | 14659022670 | 14520 | 14520 | 14520 | 14510 | 1796 |
| 301 | 20250207 | 151700 | 14632950700 | 14520 | 14530 | 14530 | 14510 | 2711 |
| 302 | 20250207 | 151600 | 14593570070 | 14530 | 14540 | 14540 | 14520 | 2343 |
| 303 | 20250207 | 151500 | 14559531250 | 14530 | 14540 | 14540 | 14530 | 1167 |
| 304 | 20250207 | 151400 | 14542566180 | 14540 | 14550 | 14550 | 14530 | 2319 |
| 305 | 20250207 | 151300 | 14508837720 | 14540 | 14540 | 14550 | 14540 | 4608 |
| 306 | 20250207 | 151200 | 14441815370 | 14530 | 14550 | 14550 | 14530 | 1472 |
| 307 | 20250207 | 151100 | 14420411730 | 14550 | 14540 | 14560 | 14540 | 3477 |
| 308 | 20250207 | 151000 | 14369814410 | 14540 | 14510 | 14540 | 14490 | 5622 |
| 309 | 20250207 | 150900 | 14288230580 | 14510 | 14460 | 14510 | 14450 | 3577 |
| 310 | 20250207 | 150800 | 14236376680 | 14480 | 14460 | 14480 | 14450 | 2864 |
| 311 | 20250207 | 150700 | 14194934920 | 14460 | 14460 | 14460 | 14450 | 1667 |
| 312 | 20250207 | 150600 | 14170838780 | 14450 | 14450 | 14460 | 14450 | 1221 |
| 313 | 20250207 | 150500 | 14153194750 | 14450 | 14450 | 14460 | 14450 | 904 |
| 314 | 20250207 | 150400 | 14140131830 | 14450 | 14450 | 14460 | 14440 | 1264 |
| 315 | 20250207 | 150300 | 14121865480 | 14450 | 14460 | 14460 | 14450 | 584 |
| 316 | 20250207 | 150200 | 14113425650 | 14450 | 14460 | 14460 | 14450 | 652 |
| 317 | 20250207 | 150100 | 14103998150 | 14460 | 14460 | 14460 | 14450 | 501 |
| 318 | 20250207 | 150000 | 14096756020 | 14460 | 14430 | 14460 | 14430 | 1508 |
| 319 | 20250207 | 145900 | 14074981980 | 14430 | 14430 | 14430 | 14420 | 1035 |
| 320 | 20250207 | 145800 | 14060049570 | 14430 | 14430 | 14430 | 14420 | 546 |
| 321 | 20250207 | 145700 | 14052171830 | 14420 | 14410 | 14430 | 14410 | 1927 |
| 322 | 20250207 | 145600 | 14024393060 | 14410 | 14410 | 14420 | 14410 | 2503 |
| 323 | 20250207 | 145500 | 13988317930 | 14410 | 14400 | 14420 | 14400 | 2249 |
| 324 | 20250207 | 145400 | 13955913720 | 14400 | 14410 | 14420 | 14400 | 2175 |
| 325 | 20250207 | 145300 | 13924574280 | 14420 | 14410 | 14420 | 14410 | 4430 |
| 326 | 20250207 | 145200 | 13860737370 | 14420 | 14420 | 14420 | 14410 | 1719 |
| 327 | 20250207 | 145100 | 13835965960 | 14420 | 14410 | 14420 | 14410 | 1223 |
| 328 | 20250207 | 145000 | 13818339810 | 14410 | 14410 | 14420 | 14410 | 843 |
| 329 | 20250207 | 144900 | 13806187350 | 14410 | 14420 | 14420 | 14410 | 1990 |
| 330 | 20250207 | 144800 | 13777502290 | 14410 | 14430 | 14430 | 14410 | 5080 |
| 331 | 20250207 | 144700 | 13704278680 | 14420 | 14430 | 14430 | 14420 | 389 |
| 332 | 20250207 | 144600 | 13698666190 | 14430 | 14420 | 14430 | 14420 | 1774 |
| 333 | 20250207 | 144500 | 13673084550 | 14430 | 14420 | 14430 | 14420 | 1245 |
| 334 | 20250207 | 144400 | 13655130610 | 14430 | 14430 | 14430 | 14420 | 929 |
| 335 | 20250207 | 144300 | 13641731850 | 14420 | 14420 | 14430 | 14410 | 3634 |
| 336 | 20250207 | 144200 | 13589350610 | 14420 | 14410 | 14430 | 14410 | 1141 |
| 337 | 20250207 | 144100 | 13572897630 | 14420 | 14430 | 14430 | 14410 | 4835 |
| 338 | 20250207 | 144000 | 13503154410 | 14430 | 14430 | 14440 | 14430 | 993 |
| 339 | 20250207 | 143900 | 13488825360 | 14430 | 14430 | 14440 | 14430 | 829 |
| 340 | 20250207 | 143800 | 13476862870 | 14430 | 14440 | 14440 | 14430 | 2708 |
| 341 | 20250207 | 143700 | 13437786230 | 14440 | 14430 | 14440 | 14430 | 696 |
| 342 | 20250207 | 143600 | 13427742930 | 14430 | 14440 | 14440 | 14430 | 418 |
| 343 | 20250207 | 143500 | 13421709870 | 14460 | 14450 | 14460 | 14430 | 841 |
| 344 | 20250207 | 143400 | 13409569940 | 14430 | 14460 | 14470 | 14430 | 4882 |
| 345 | 20250207 | 143300 | 13339021070 | 14460 | 14450 | 14460 | 14450 | 966 |
| 346 | 20250207 | 143200 | 13325059550 | 14450 | 14460 | 14470 | 14450 | 1120 |
| 347 | 20250207 | 143100 | 13308864540 | 14470 | 14460 | 14470 | 14450 | 1543 |
| 348 | 20250207 | 143000 | 13286538870 | 14460 | 14450 | 14470 | 14450 | 998 |
| 349 | 20250207 | 142900 | 13272111880 | 14460 | 14450 | 14470 | 14450 | 1166 |
| 350 | 20250207 | 142800 | 13255245400 | 14470 | 14470 | 14470 | 14450 | 583 |
| 351 | 20250207 | 142700 | 13246814680 | 14470 | 14450 | 14470 | 14440 | 798 |
| 352 | 20250207 | 142600 | 13235282770 | 14450 | 14450 | 14470 | 14430 | 749 |
| 353 | 20250207 | 142500 | 13224452360 | 14430 | 14440 | 14450 | 14430 | 496 |
| 354 | 20250207 | 142400 | 13217294410 | 14440 | 14440 | 14470 | 14430 | 157 |
| 355 | 20250207 | 142300 | 13215025620 | 14450 | 14420 | 14460 | 14420 | 392 |
| 356 | 20250207 | 142200 | 13209363860 | 14430 | 14430 | 14430 | 14420 | 2336 |
| 357 | 20250207 | 142100 | 13175663020 | 14420 | 14420 | 14430 | 14420 | 703 |
| 358 | 20250207 | 142000 | 13165519710 | 14430 | 14430 | 14430 | 14420 | 8452 |
| 359 | 20250207 | 141900 | 13043573920 | 14430 | 14440 | 14440 | 14430 | 581 |
| 360 | 20250207 | 141800 | 13035189470 | 14440 | 14440 | 14450 | 14430 | 1757 |
| 361 | 20250207 | 141700 | 13009818830 | 14430 | 14440 | 14440 | 14430 | 2083 |
| 362 | 20250207 | 141600 | 12979753050 | 14430 | 14450 | 14460 | 14430 | 5308 |
| 363 | 20250207 | 141500 | 12903076260 | 14450 | 14450 | 14460 | 14450 | 1529 |
| 364 | 20250207 | 141400 | 12880981170 | 14460 | 14460 | 14470 | 14450 | 1203 |
| 365 | 20250207 | 141300 | 12863585700 | 14460 | 14450 | 14460 | 14450 | 538 |
| 366 | 20250207 | 141200 | 12855806730 | 14460 | 14460 | 14470 | 14450 | 4002 |
| 367 | 20250207 | 141100 | 12797967710 | 14460 | 14480 | 14480 | 14460 | 1755 |
| 368 | 20250207 | 141000 | 12772569470 | 14480 | 14470 | 14480 | 14470 | 3033 |
| 369 | 20250207 | 140900 | 12728661830 | 14470 | 14460 | 14480 | 14460 | 360 |
| 370 | 20250207 | 140800 | 12723452350 | 14460 | 14460 | 14470 | 14460 | 460 |
| 371 | 20250207 | 140700 | 12716799150 | 14460 | 14450 | 14460 | 14450 | 1688 |
| 372 | 20250207 | 140600 | 12692402090 | 14450 | 14450 | 14460 | 14450 | 803 |
| 373 | 20250207 | 140500 | 12680798730 | 14450 | 14460 | 14460 | 14450 | 2132 |
| 374 | 20250207 | 140400 | 12649989560 | 14460 | 14460 | 14460 | 14450 | 756 |
| 375 | 20250207 | 140300 | 12639058290 | 14460 | 14450 | 14470 | 14450 | 2912 |
| 376 | 20250207 | 140200 | 12596950410 | 14460 | 14460 | 14470 | 14460 | 2131 |
| 377 | 20250207 | 140100 | 12566130600 | 14460 | 14470 | 14470 | 14460 | 118 |
| 378 | 20250207 | 140000 | 12564424220 | 14470 | 14470 | 14470 | 14460 | 1166 |
| 379 | 20250207 | 135900 | 12547561380 | 14480 | 14470 | 14480 | 14460 | 175 |
| 380 | 20250207 | 135800 | 12545029640 | 14480 | 14470 | 14480 | 14470 | 1066 |
| 381 | 20250207 | 135700 | 12529601410 | 14470 | 14470 | 14480 | 14470 | 1554 |
| 382 | 20250207 | 135600 | 12507105350 | 14480 | 14470 | 14480 | 14460 | 552 |
| 383 | 20250207 | 135500 | 12499113810 | 14470 | 14470 | 14480 | 14460 | 628 |
| 384 | 20250207 | 135400 | 12490027030 | 14470 | 14470 | 14480 | 14470 | 260 |
| 385 | 20250207 | 135300 | 12486264330 | 14480 | 14470 | 14480 | 14470 | 384 |
| 386 | 20250207 | 135200 | 12480707600 | 14470 | 14470 | 14470 | 14470 | 84 |
| 387 | 20250207 | 135100 | 12479492120 | 14470 | 14480 | 14480 | 14470 | 1156 |
| 388 | 20250207 | 135000 | 12462761280 | 14480 | 14470 | 14480 | 14470 | 83 |
| 389 | 20250207 | 134900 | 12461559650 | 14490 | 14460 | 14490 | 14460 | 1763 |
| 390 | 20250207 | 134800 | 12436046860 | 14460 | 14460 | 14470 | 14460 | 245 |
| 391 | 20250207 | 134700 | 12432503150 | 14460 | 14450 | 14460 | 14450 | 425 |
| 392 | 20250207 | 134600 | 12426358190 | 14460 | 14450 | 14470 | 14450 | 1093 |
| 393 | 20250207 | 134500 | 12410558530 | 14450 | 14440 | 14450 | 14440 | 546 |
| 394 | 20250207 | 134400 | 12402669070 | 14450 | 14450 | 14450 | 14440 | 1132 |
| 395 | 20250207 | 134300 | 12386314640 | 14450 | 14460 | 14460 | 14450 | 1091 |
| 396 | 20250207 | 134200 | 12370546890 | 14450 | 14460 | 14460 | 14450 | 414 |
| 397 | 20250207 | 134100 | 12364563110 | 14460 | 14460 | 14470 | 14460 | 429 |
| 398 | 20250207 | 134000 | 12358359750 | 14450 | 14460 | 14460 | 14450 | 1957 |
| 399 | 20250207 | 133900 | 12330079050 | 14460 | 14450 | 14460 | 14440 | 1083 |
| 400 | 20250207 | 133800 | 12314433020 | 14450 | 14450 | 14460 | 14440 | 1989 |
| 401 | 20250207 | 133700 | 12285691350 | 14450 | 14450 | 14460 | 14450 | 521 |
| 402 | 20250207 | 133600 | 12278160170 | 14460 | 14450 | 14460 | 14440 | 330 |
| 403 | 20250207 | 133500 | 12273391070 | 14450 | 14440 | 14450 | 14430 | 2737 |
| 404 | 20250207 | 133400 | 12233873840 | 14450 | 14450 | 14450 | 14440 | 285 |
| 405 | 20250207 | 133300 | 12229756260 | 14450 | 14460 | 14460 | 14440 | 3566 |
| 406 | 20250207 | 133200 | 12178227760 | 14460 | 14450 | 14460 | 14450 | 1011 |
| 407 | 20250207 | 133100 | 12163610920 | 14450 | 14450 | 14450 | 14440 | 755 |
| 408 | 20250207 | 133000 | 12152702070 | 14450 | 14450 | 14460 | 14450 | 537 |
| 409 | 20250207 | 132900 | 12144942260 | 14450 | 14460 | 14460 | 14440 | 1439 |
| 410 | 20250207 | 132800 | 12124150310 | 14450 | 14460 | 14460 | 14450 | 1047 |
| 411 | 20250207 | 132700 | 12109019340 | 14460 | 14460 | 14460 | 14450 | 1183 |
| 412 | 20250207 | 132600 | 12091922770 | 14460 | 14490 | 14490 | 14450 | 5298 |
| 413 | 20250207 | 132500 | 12015278050 | 14500 | 14520 | 14520 | 14500 | 1365 |
| 414 | 20250207 | 132400 | 11995478640 | 14510 | 14510 | 14530 | 14500 | 622 |
| 415 | 20250207 | 132300 | 11986448430 | 14510 | 14530 | 14530 | 14500 | 2757 |
| 416 | 20250207 | 132200 | 11946420630 | 14530 | 14510 | 14530 | 14500 | 435 |
| 417 | 20250207 | 132100 | 11940108750 | 14500 | 14520 | 14520 | 14500 | 554 |
| 418 | 20250207 | 132000 | 11932072340 | 14520 | 14540 | 14540 | 14510 | 419 |
| 419 | 20250207 | 131900 | 11925986640 | 14540 | 14540 | 14550 | 14540 | 1026 |
| 420 | 20250207 | 131800 | 11911067390 | 14540 | 14540 | 14560 | 14540 | 1586 |
| 421 | 20250207 | 131700 | 11887984200 | 14550 | 14570 | 14590 | 14550 | 674 |
| 422 | 20250207 | 131600 | 11878167780 | 14580 | 14500 | 14590 | 14500 | 3708 |
| 423 | 20250207 | 131500 | 11824234050 | 14510 | 14500 | 14510 | 14500 | 1830 |
| 424 | 20250207 | 131400 | 11797696940 | 14490 | 14470 | 14490 | 14470 | 510 |
| 425 | 20250207 | 131300 | 11790312030 | 14480 | 14480 | 14510 | 14460 | 881 |
| 426 | 20250207 | 131200 | 11777550620 | 14480 | 14490 | 14500 | 14470 | 1685 |
| 427 | 20250207 | 131100 | 11753130420 | 14490 | 14480 | 14490 | 14440 | 897 |
| 428 | 20250207 | 131000 | 11740151400 | 14480 | 14460 | 14480 | 14450 | 1977 |
| 429 | 20250207 | 130900 | 11711559960 | 14460 | 14440 | 14470 | 14430 | 994 |
| 430 | 20250207 | 130800 | 11697197790 | 14450 | 14430 | 14450 | 14430 | 515 |
| 431 | 20250207 | 130700 | 11689764030 | 14430 | 14440 | 14440 | 14430 | 1784 |
| 432 | 20250207 | 130600 | 11664018610 | 14440 | 14430 | 14460 | 14430 | 3183 |
| 433 | 20250207 | 130500 | 11618041180 | 14420 | 14420 | 14430 | 14410 | 1670 |
| 434 | 20250207 | 130400 | 11593962440 | 14420 | 14440 | 14450 | 14420 | 2230 |
| 435 | 20250207 | 130300 | 11561779220 | 14440 | 14420 | 14440 | 14420 | 2540 |
| 436 | 20250207 | 130200 | 11525124160 | 14420 | 14420 | 14430 | 14410 | 3365 |
| 437 | 20250207 | 130100 | 11476598260 | 14420 | 14400 | 14420 | 14400 | 3010 |
| 438 | 20250207 | 130000 | 11433222920 | 14400 | 14420 | 14430 | 14400 | 10205 |
| 439 | 20250207 | 125900 | 11286158460 | 14430 | 14460 | 14460 | 14430 | 5407 |
| 440 | 20250207 | 125800 | 11208063080 | 14460 | 14470 | 14480 | 14460 | 5455 |
| 441 | 20250207 | 125700 | 11129155400 | 14490 | 14500 | 14510 | 14470 | 14993 |
| 442 | 20250207 | 125600 | 10911817450 | 14500 | 14510 | 14510 | 14500 | 1872 |
| 443 | 20250207 | 125500 | 10884672390 | 14500 | 14510 | 14510 | 14500 | 3081 |
| 444 | 20250207 | 125400 | 10839997750 | 14510 | 14510 | 14510 | 14500 | 2818 |
| 445 | 20250207 | 125300 | 10799136290 | 14510 | 14510 | 14510 | 14500 | 2159 |
| 446 | 20250207 | 125200 | 10767829670 | 14510 | 14520 | 14520 | 14510 | 4364 |
| 447 | 20250207 | 125100 | 10704507390 | 14510 | 14520 | 14520 | 14510 | 3026 |
| 448 | 20250207 | 125000 | 10660596090 | 14520 | 14520 | 14520 | 14510 | 4629 |
| 449 | 20250207 | 124900 | 10593421740 | 14520 | 14530 | 14530 | 14510 | 2668 |
| 450 | 20250207 | 124800 | 10554684110 | 14520 | 14520 | 14520 | 14510 | 1082 |
| 451 | 20250207 | 124700 | 10538978850 | 14520 | 14530 | 14530 | 14520 | 2676 |
| 452 | 20250207 | 124600 | 10500122330 | 14520 | 14530 | 14530 | 14520 | 1837 |
| 453 | 20250207 | 124500 | 10473439150 | 14540 | 14540 | 14540 | 14530 | 764 |
| 454 | 20250207 | 124400 | 10462337190 | 14540 | 14540 | 14540 | 14540 | 239 |
| 455 | 20250207 | 124300 | 10458862130 | 14540 | 14550 | 14550 | 14540 | 1125 |
| 456 | 20250207 | 124200 | 10442500820 | 14550 | 14550 | 14550 | 14550 | 92 |
| 457 | 20250207 | 124100 | 10441162220 | 14560 | 14560 | 14560 | 14550 | 241 |
| 458 | 20250207 | 124000 | 10437653650 | 14550 | 14540 | 14550 | 14540 | 799 |
| 459 | 20250207 | 123900 | 10426033130 | 14550 | 14540 | 14550 | 14540 | 1463 |
| 460 | 20250207 | 123800 | 10404760070 | 14550 | 14540 | 14550 | 14540 | 618 |
| 461 | 20250207 | 123700 | 10395769860 | 14550 | 14550 | 14550 | 14540 | 307 |
| 462 | 20250207 | 123600 | 10391306040 | 14540 | 14560 | 14560 | 14540 | 1332 |
| 463 | 20250207 | 123500 | 10371931650 | 14550 | 14570 | 14570 | 14550 | 492 |
| 464 | 20250207 | 123400 | 10364767730 | 14570 | 14570 | 14580 | 14560 | 1236 |
| 465 | 20250207 | 123300 | 10346770770 | 14570 | 14570 | 14580 | 14570 | 983 |
| 466 | 20250207 | 123200 | 10332448110 | 14580 | 14570 | 14580 | 14570 | 377 |
| 467 | 20250207 | 123100 | 10326954890 | 14570 | 14550 | 14570 | 14550 | 476 |
| 468 | 20250207 | 123000 | 10320025780 | 14550 | 14550 | 14550 | 14550 | 123 |
| 469 | 20250207 | 122900 | 10318236130 | 14550 | 14570 | 14580 | 14550 | 3460 |
| 470 | 20250207 | 122800 | 10267886810 | 14580 | 14590 | 14600 | 14560 | 1833 |
| 471 | 20250207 | 122700 | 10241160090 | 14590 | 14590 | 14590 | 14580 | 481 |
| 472 | 20250207 | 122600 | 10234143000 | 14600 | 14590 | 14600 | 14580 | 1294 |
| 473 | 20250207 | 122500 | 10215266290 | 14580 | 14550 | 14590 | 14540 | 5458 |
| 474 | 20250207 | 122400 | 10135818370 | 14550 | 14560 | 14570 | 14550 | 2101 |
| 475 | 20250207 | 122300 | 10105235880 | 14560 | 14550 | 14560 | 14550 | 623 |
| 476 | 20250207 | 122200 | 10096170620 | 14550 | 14540 | 14550 | 14520 | 9871 |
| 477 | 20250207 | 122100 | 9952771200 | 14540 | 14530 | 14540 | 14520 | 2425 |
| 478 | 20250207 | 122000 | 9917546120 | 14520 | 14530 | 14530 | 14520 | 3618 |
| 479 | 20250207 | 121900 | 9864993390 | 14520 | 14540 | 14540 | 14520 | 4451 |
| 480 | 20250207 | 121800 | 9800312160 | 14540 | 14560 | 14560 | 14540 | 5729 |
| 481 | 20250207 | 121700 | 9716973640 | 14550 | 14560 | 14570 | 14550 | 5686 |
| 482 | 20250207 | 121600 | 9634216760 | 14570 | 14570 | 14570 | 14560 | 2866 |
| 483 | 20250207 | 121500 | 9592485410 | 14570 | 14570 | 14580 | 14560 | 3534 |
| 484 | 20250207 | 121400 | 9540998210 | 14580 | 14580 | 14580 | 14570 | 206 |
| 485 | 20250207 | 121300 | 9537995470 | 14570 | 14580 | 14580 | 14570 | 7855 |
| 486 | 20250207 | 121200 | 9423498670 | 14580 | 14580 | 14590 | 14580 | 3608 |
| 487 | 20250207 | 121100 | 9370892980 | 14590 | 14590 | 14590 | 14580 | 2693 |
| 488 | 20250207 | 121000 | 9331623840 | 14580 | 14590 | 14590 | 14580 | 980 |
| 489 | 20250207 | 120900 | 9317328120 | 14590 | 14610 | 14620 | 14590 | 20653 |
| 490 | 20250207 | 120800 | 9015809560 | 14620 | 14600 | 14620 | 14600 | 1292 |
| 491 | 20250207 | 120700 | 8996939650 | 14600 | 14610 | 14610 | 14600 | 1574 |
| 492 | 20250207 | 120600 | 8973956680 | 14610 | 14610 | 14610 | 14600 | 663 |
| 493 | 20250207 | 120500 | 8964276100 | 14600 | 14610 | 14610 | 14600 | 352 |
| 494 | 20250207 | 120400 | 8959133770 | 14610 | 14610 | 14610 | 14600 | 711 |
| 495 | 20250207 | 120300 | 8948749300 | 14600 | 14610 | 14610 | 14600 | 1146 |
| 496 | 20250207 | 120200 | 8932014120 | 14610 | 14610 | 14620 | 14610 | 1524 |
| 497 | 20250207 | 120100 | 8909748270 | 14610 | 14620 | 14620 | 14610 | 1455 |
| 498 | 20250207 | 120000 | 8888477610 | 14620 | 14610 | 14620 | 14610 | 1675 |
| 499 | 20250207 | 115900 | 8863995820 | 14610 | 14610 | 14620 | 14610 | 2942 |
| 500 | 20250207 | 115800 | 8821013170 | 14610 | 14610 | 14610 | 14610 | 737 |
| 501 | 20250207 | 115700 | 8810245600 | 14620 | 14620 | 14620 | 14610 | 1401 |
| 502 | 20250207 | 115600 | 8789764220 | 14620 | 14620 | 14620 | 14610 | 683 |
| 503 | 20250207 | 115500 | 8779779150 | 14620 | 14620 | 14630 | 14610 | 598 |
| 504 | 20250207 | 115400 | 8771036880 | 14620 | 14610 | 14620 | 14610 | 1698 |
| 505 | 20250207 | 115300 | 8746214090 | 14620 | 14630 | 14630 | 14620 | 2019 |
| 506 | 20250207 | 115200 | 8716690290 | 14630 | 14640 | 14640 | 14630 | 506 |
| 507 | 20250207 | 115100 | 8709286940 | 14630 | 14630 | 14630 | 14630 | 128 |
| 508 | 20250207 | 115000 | 8707414300 | 14630 | 14640 | 14640 | 14630 | 149 |
| 509 | 20250207 | 114900 | 8705233790 | 14640 | 14630 | 14640 | 14630 | 502 |
| 510 | 20250207 | 114800 | 8697888930 | 14630 | 14620 | 14630 | 14620 | 718 |
| 511 | 20250207 | 114700 | 8687384760 | 14630 | 14620 | 14630 | 14610 | 488 |
| 512 | 20250207 | 114600 | 8680249970 | 14620 | 14630 | 14630 | 14610 | 778 |
| 513 | 20250207 | 114500 | 8668874140 | 14630 | 14630 | 14630 | 14620 | 993 |
| 514 | 20250207 | 114400 | 8654355040 | 14630 | 14620 | 14630 | 14620 | 823 |
| 515 | 20250207 | 114300 | 8642321430 | 14620 | 14640 | 14640 | 14620 | 4442 |
| 516 | 20250207 | 114200 | 8577315420 | 14640 | 14640 | 14640 | 14640 | 158 |
| 517 | 20250207 | 114100 | 8575002300 | 14640 | 14640 | 14650 | 14640 | 528 |
| 518 | 20250207 | 114000 | 8567269020 | 14640 | 14650 | 14650 | 14640 | 1332 |
| 519 | 20250207 | 113900 | 8547764660 | 14650 | 14650 | 14660 | 14650 | 340 |
| 520 | 20250207 | 113800 | 8542783560 | 14650 | 14660 | 14660 | 14650 | 1141 |
| 521 | 20250207 | 113700 | 8526067630 | 14660 | 14660 | 14660 | 14650 | 335 |
| 522 | 20250207 | 113600 | 8521156940 | 14660 | 14650 | 14660 | 14650 | 217 |
| 523 | 20250207 | 113500 | 8517976610 | 14650 | 14650 | 14660 | 14650 | 1260 |
| 524 | 20250207 | 113400 | 8499517370 | 14650 | 14660 | 14660 | 14650 | 940 |
| 525 | 20250207 | 113300 | 8485745940 | 14650 | 14660 | 14660 | 14650 | 398 |
| 526 | 20250207 | 113200 | 8479912400 | 14660 | 14660 | 14660 | 14650 | 498 |
| 527 | 20250207 | 113100 | 8472612430 | 14650 | 14650 | 14650 | 14650 | 85 |
| 528 | 20250207 | 113000 | 8471367180 | 14650 | 14650 | 14660 | 14650 | 477 |
| 529 | 20250207 | 112900 | 8464375970 | 14650 | 14650 | 14660 | 14650 | 187 |
| 530 | 20250207 | 112800 | 8461636400 | 14650 | 14640 | 14650 | 14640 | 282 |
| 531 | 20250207 | 112700 | 8457506880 | 14650 | 14650 | 14660 | 14640 | 879 |
| 532 | 20250207 | 112600 | 8444628530 | 14640 | 14630 | 14640 | 14630 | 688 |
| 533 | 20250207 | 112500 | 8434557350 | 14630 | 14640 | 14640 | 14630 | 1098 |
| 534 | 20250207 | 112400 | 8418493470 | 14640 | 14640 | 14640 | 14630 | 417 |
| 535 | 20250207 | 112300 | 8412391000 | 14640 | 14640 | 14640 | 14630 | 992 |
| 536 | 20250207 | 112200 | 8397874320 | 14630 | 14640 | 14640 | 14630 | 1033 |
| 537 | 20250207 | 112100 | 8382756220 | 14640 | 14640 | 14650 | 14640 | 664 |
| 538 | 20250207 | 112000 | 8373033820 | 14640 | 14630 | 14640 | 14630 | 521 |
| 539 | 20250207 | 111900 | 8365409090 | 14640 | 14620 | 14640 | 14620 | 1492 |
| 540 | 20250207 | 111800 | 8343587630 | 14620 | 14610 | 14620 | 14600 | 2295 |
| 541 | 20250207 | 111700 | 8310058620 | 14610 | 14620 | 14620 | 14610 | 1196 |
| 542 | 20250207 | 111600 | 8292580960 | 14620 | 14630 | 14630 | 14620 | 843 |
| 543 | 20250207 | 111500 | 8280254960 | 14630 | 14620 | 14630 | 14620 | 111 |
| 544 | 20250207 | 111400 | 8278631280 | 14620 | 14620 | 14620 | 14620 | 936 |
| 545 | 20250207 | 111300 | 8264946960 | 14620 | 14620 | 14620 | 14610 | 439 |
| 546 | 20250207 | 111200 | 8258532480 | 14620 | 14620 | 14620 | 14610 | 1138 |
| 547 | 20250207 | 111100 | 8241899900 | 14610 | 14610 | 14620 | 14600 | 278 |
| 548 | 20250207 | 111000 | 8237837920 | 14610 | 14610 | 14620 | 14600 | 2003 |
| 549 | 20250207 | 110900 | 8208570100 | 14610 | 14610 | 14620 | 14610 | 1141 |
| 550 | 20250207 | 110800 | 8191897760 | 14610 | 14630 | 14640 | 14600 | 1232 |
| 551 | 20250207 | 110700 | 8173895530 | 14620 | 14610 | 14640 | 14610 | 784 |
| 552 | 20250207 | 110600 | 8162435840 | 14610 | 14610 | 14630 | 14600 | 1109 |
| 553 | 20250207 | 110500 | 8146231650 | 14610 | 14610 | 14640 | 14600 | 6490 |
| 554 | 20250207 | 110400 | 8051427370 | 14630 | 14630 | 14640 | 14610 | 10221 |
| 555 | 20250207 | 110300 | 7902013320 | 14640 | 14660 | 14660 | 14640 | 1447 |
| 556 | 20250207 | 110200 | 7880825890 | 14650 | 14660 | 14660 | 14650 | 1200 |
| 557 | 20250207 | 110100 | 7863245630 | 14660 | 14650 | 14660 | 14650 | 462 |
| 558 | 20250207 | 110000 | 7856477310 | 14650 | 14640 | 14660 | 14640 | 1570 |
| 559 | 20250207 | 105900 | 7833477720 | 14630 | 14640 | 14640 | 14630 | 740 |
| 560 | 20250207 | 105800 | 7822645040 | 14640 | 14640 | 14640 | 14640 | 393 |
| 561 | 20250207 | 105700 | 7816891520 | 14640 | 14640 | 14650 | 14640 | 989 |
| 562 | 20250207 | 105600 | 7802411510 | 14640 | 14630 | 14640 | 14630 | 1651 |
| 563 | 20250207 | 105500 | 7778246550 | 14630 | 14640 | 14640 | 14630 | 926 |
| 564 | 20250207 | 105400 | 7764693730 | 14630 | 14650 | 14650 | 14630 | 4463 |
| 565 | 20250207 | 105300 | 7699357640 | 14650 | 14660 | 14660 | 14650 | 1140 |
| 566 | 20250207 | 105200 | 7682654220 | 14660 | 14640 | 14670 | 14640 | 2394 |
| 567 | 20250207 | 105100 | 7647588450 | 14640 | 14650 | 14650 | 14630 | 2875 |
| 568 | 20250207 | 105000 | 7605499830 | 14650 | 14650 | 14680 | 14640 | 2683 |
| 569 | 20250207 | 104900 | 7566189220 | 14640 | 14690 | 14690 | 14630 | 6823 |
| 570 | 20250207 | 104800 | 7466207670 | 14690 | 14710 | 14720 | 14690 | 967 |
| 571 | 20250207 | 104700 | 7451991360 | 14710 | 14710 | 14720 | 14710 | 280 |
| 572 | 20250207 | 104600 | 7447872320 | 14710 | 14720 | 14720 | 14700 | 505 |
| 573 | 20250207 | 104500 | 7440444530 | 14700 | 14650 | 14730 | 14650 | 4766 |
| 574 | 20250207 | 104400 | 7370483130 | 14650 | 14660 | 14690 | 14640 | 2789 |
| 575 | 20250207 | 104300 | 7329631110 | 14650 | 14680 | 14680 | 14650 | 5194 |
| 576 | 20250207 | 104200 | 7253473470 | 14680 | 14670 | 14700 | 14670 | 241 |
| 577 | 20250207 | 104100 | 7249936260 | 14700 | 14650 | 14710 | 14650 | 279 |
| 578 | 20250207 | 104000 | 7245845500 | 14650 | 14700 | 14730 | 14650 | 4237 |
| 579 | 20250207 | 103900 | 7183704860 | 14700 | 14710 | 14740 | 14680 | 1257 |
| 580 | 20250207 | 103800 | 7165231900 | 14730 | 14690 | 14740 | 14670 | 4023 |
| 581 | 20250207 | 103700 | 7106053120 | 14680 | 14660 | 14680 | 14660 | 1046 |
| 582 | 20250207 | 103600 | 7090706710 | 14670 | 14690 | 14690 | 14660 | 627 |
| 583 | 20250207 | 103500 | 7081505670 | 14680 | 14690 | 14690 | 14680 | 923 |
| 584 | 20250207 | 103400 | 7067951880 | 14690 | 14670 | 14700 | 14670 | 441 |
| 585 | 20250207 | 103300 | 7061478020 | 14670 | 14660 | 14680 | 14650 | 1986 |
| 586 | 20250207 | 103200 | 7032367930 | 14650 | 14650 | 14650 | 14640 | 1129 |
| 587 | 20250207 | 103100 | 7015829140 | 14650 | 14650 | 14660 | 14640 | 927 |
| 588 | 20250207 | 103000 | 7002248590 | 14660 | 14630 | 14660 | 14630 | 1560 |
| 589 | 20250207 | 102900 | 6979415320 | 14640 | 14640 | 14640 | 14630 | 3689 |
| 590 | 20250207 | 102800 | 6925433040 | 14640 | 14650 | 14680 | 14640 | 5391 |
| 591 | 20250207 | 102700 | 6846459510 | 14650 | 14680 | 14680 | 14650 | 5452 |
| 592 | 20250207 | 102600 | 6766496600 | 14680 | 14690 | 14690 | 14660 | 2935 |
| 593 | 20250207 | 102500 | 6723431740 | 14690 | 14690 | 14700 | 14680 | 193 |
| 594 | 20250207 | 102400 | 6720598080 | 14680 | 14700 | 14740 | 14680 | 999 |
| 595 | 20250207 | 102300 | 6705919290 | 14700 | 14750 | 14750 | 14700 | 71 |
| 596 | 20250207 | 102200 | 6704874540 | 14690 | 14700 | 14750 | 14690 | 1332 |
| 597 | 20250207 | 102100 | 6685259780 | 14700 | 14680 | 14700 | 14670 | 3036 |
| 598 | 20250207 | 102000 | 6640690540 | 14680 | 14680 | 14690 | 14680 | 856 |
| 599 | 20250207 | 101900 | 6628124050 | 14680 | 14700 | 14700 | 14680 | 2828 |
| 600 | 20250207 | 101800 | 6586602930 | 14720 | 14730 | 14730 | 14690 | 2448 |
| 601 | 20250207 | 101700 | 6550600970 | 14710 | 14760 | 14760 | 14710 | 1024 |
| 602 | 20250207 | 101600 | 6535517500 | 14740 | 14760 | 14760 | 14740 | 1401 |
| 603 | 20250207 | 101500 | 6514848560 | 14760 | 14760 | 14760 | 14750 | 642 |
| 604 | 20250207 | 101400 | 6505373840 | 14760 | 14710 | 14760 | 14710 | 588 |
| 605 | 20250207 | 101300 | 6496710980 | 14710 | 14690 | 14750 | 14660 | 545 |
| 606 | 20250207 | 101200 | 6488696000 | 14650 | 14750 | 14760 | 14650 | 15352 |
| 607 | 20250207 | 101100 | 6263245810 | 14720 | 14780 | 14780 | 14720 | 779 |
| 608 | 20250207 | 101000 | 6251776390 | 14720 | 14790 | 14790 | 14720 | 2750 |
| 609 | 20250207 | 100900 | 6211205720 | 14780 | 14750 | 14780 | 14750 | 2851 |
| 610 | 20250207 | 100800 | 6169106480 | 14750 | 14720 | 14750 | 14710 | 949 |
| 611 | 20250207 | 100700 | 6155113840 | 14740 | 14770 | 14770 | 14710 | 2202 |
| 612 | 20250207 | 100600 | 6122644370 | 14770 | 14800 | 14800 | 14770 | 851 |
| 613 | 20250207 | 100500 | 6110063900 | 14800 | 14790 | 14800 | 14780 | 2846 |
| 614 | 20250207 | 100400 | 6067985910 | 14790 | 14780 | 14790 | 14780 | 609 |
| 615 | 20250207 | 100300 | 6058980940 | 14780 | 14790 | 14800 | 14780 | 3535 |
| 616 | 20250207 | 100200 | 6006680890 | 14780 | 14800 | 14800 | 14780 | 1674 |
| 617 | 20250207 | 100100 | 5981916290 | 14800 | 14820 | 14820 | 14800 | 1026 |
| 618 | 20250207 | 100000 | 5966725140 | 14820 | 14790 | 14820 | 14790 | 3376 |
| 619 | 20250207 | 095900 | 5916745430 | 14800 | 14790 | 14800 | 14780 | 627 |
| 620 | 20250207 | 095800 | 5907471950 | 14760 | 14780 | 14800 | 14750 | 3251 |
| 621 | 20250207 | 095700 | 5859421810 | 14780 | 14820 | 14820 | 14760 | 521 |
| 622 | 20250207 | 095600 | 5851718770 | 14800 | 14750 | 14820 | 14750 | 6509 |
| 623 | 20250207 | 095500 | 5755431220 | 14750 | 14690 | 14760 | 14690 | 3265 |
| 624 | 20250207 | 095400 | 5707395920 | 14690 | 14720 | 14720 | 14690 | 2929 |
| 625 | 20250207 | 095300 | 5664341450 | 14700 | 14690 | 14720 | 14680 | 3913 |
| 626 | 20250207 | 095200 | 5606849890 | 14700 | 14700 | 14700 | 14690 | 465 |
| 627 | 20250207 | 095100 | 5600016180 | 14690 | 14700 | 14700 | 14690 | 766 |
| 628 | 20250207 | 095000 | 5588759460 | 14700 | 14710 | 14710 | 14700 | 1850 |
| 629 | 20250207 | 094900 | 5561558190 | 14700 | 14710 | 14710 | 14680 | 583 |
| 630 | 20250207 | 094800 | 5552987300 | 14710 | 14700 | 14720 | 14660 | 9266 |
| 631 | 20250207 | 094700 | 5416875480 | 14700 | 14750 | 14750 | 14670 | 4205 |
| 632 | 20250207 | 094600 | 5355088980 | 14750 | 14710 | 14750 | 14690 | 2215 |
| 633 | 20250207 | 094500 | 5322464330 | 14710 | 14700 | 14720 | 14680 | 2357 |
| 634 | 20250207 | 094400 | 5287840220 | 14710 | 14700 | 14710 | 14670 | 3437 |
| 635 | 20250207 | 094300 | 5237368250 | 14690 | 14720 | 14720 | 14690 | 1106 |
| 636 | 20250207 | 094200 | 5221107030 | 14720 | 14710 | 14730 | 14710 | 1013 |
| 637 | 20250207 | 094100 | 5206197690 | 14680 | 14710 | 14730 | 14680 | 7176 |
| 638 | 20250207 | 094000 | 5100731780 | 14710 | 14730 | 14730 | 14700 | 1584 |
| 639 | 20250207 | 093900 | 5077430910 | 14710 | 14720 | 14740 | 14700 | 2667 |
| 640 | 20250207 | 093800 | 5038169110 | 14710 | 14660 | 14710 | 14660 | 4262 |
| 641 | 20250207 | 093700 | 4975579780 | 14660 | 14660 | 14670 | 14630 | 1501 |
| 642 | 20250207 | 093600 | 4953595940 | 14640 | 14670 | 14670 | 14640 | 1225 |
| 643 | 20250207 | 093500 | 4935633210 | 14660 | 14630 | 14680 | 14620 | 4542 |
| 644 | 20250207 | 093400 | 4869067000 | 14630 | 14630 | 14650 | 14620 | 2341 |
| 645 | 20250207 | 093300 | 4834817930 | 14630 | 14630 | 14660 | 14620 | 1436 |
| 646 | 20250207 | 093200 | 4813813620 | 14640 | 14650 | 14660 | 14630 | 1929 |
| 647 | 20250207 | 093100 | 4785561470 | 14650 | 14650 | 14660 | 14620 | 3487 |
| 648 | 20250207 | 093000 | 4734482580 | 14650 | 14600 | 14650 | 14570 | 10424 |
| 649 | 20250207 | 092900 | 4582292980 | 14600 | 14610 | 14640 | 14570 | 17378 |
| 650 | 20250207 | 092800 | 4328564970 | 14620 | 14670 | 14680 | 14620 | 10948 |
| 651 | 20250207 | 092700 | 4168220390 | 14670 | 14700 | 14720 | 14660 | 3500 |
| 652 | 20250207 | 092600 | 4116846180 | 14700 | 14670 | 14730 | 14650 | 4754 |
| 653 | 20250207 | 092500 | 4046982820 | 14670 | 14610 | 14670 | 14600 | 11194 |
| 654 | 20250207 | 092400 | 3883161640 | 14600 | 14660 | 14670 | 14600 | 24216 |
| 655 | 20250207 | 092300 | 3529006930 | 14660 | 14720 | 14720 | 14660 | 14440 |
| 656 | 20250207 | 092200 | 3316725540 | 14720 | 14790 | 14800 | 14720 | 9220 |
| 657 | 20250207 | 092100 | 3180715660 | 14790 | 14800 | 14810 | 14780 | 5011 |
| 658 | 20250207 | 092000 | 3106605460 | 14800 | 14810 | 14830 | 14800 | 4404 |
| 659 | 20250207 | 091900 | 3041404060 | 14810 | 14830 | 14830 | 14810 | 6444 |
| 660 | 20250207 | 091800 | 2945935460 | 14830 | 14830 | 14830 | 14820 | 1318 |
| 661 | 20250207 | 091700 | 2926394480 | 14830 | 14930 | 14930 | 14820 | 8527 |
| 662 | 20250207 | 091600 | 2799638250 | 14900 | 14930 | 14940 | 14900 | 6798 |
| 663 | 20250207 | 091500 | 2698184520 | 14910 | 14920 | 14920 | 14870 | 4742 |
| 664 | 20250207 | 091400 | 2627546720 | 14930 | 14870 | 14950 | 14820 | 5049 |
| 665 | 20250207 | 091300 | 2552402100 | 14880 | 14860 | 14880 | 14850 | 3253 |
| 666 | 20250207 | 091200 | 2504052650 | 14860 | 14790 | 14860 | 14780 | 2497 |
| 667 | 20250207 | 091100 | 2467030570 | 14790 | 14850 | 14850 | 14760 | 11139 |
| 668 | 20250207 | 091000 | 2302041430 | 14870 | 14900 | 14920 | 14850 | 9179 |
| 669 | 20250207 | 090900 | 2165394140 | 14900 | 14930 | 14940 | 14900 | 9892 |
| 670 | 20250207 | 090800 | 2017793070 | 14920 | 14980 | 15000 | 14920 | 5266 |
| 671 | 20250207 | 090700 | 1939089030 | 15000 | 15020 | 15030 | 14980 | 12648 |
| 672 | 20250207 | 090600 | 1749214940 | 15020 | 14820 | 15020 | 14820 | 17187 |
| 673 | 20250207 | 090500 | 1492668750 | 14820 | 14920 | 14920 | 14800 | 5783 |
| 674 | 20250207 | 090400 | 1406726010 | 14920 | 14680 | 14920 | 14660 | 8963 |
| 675 | 20250207 | 090300 | 1273799020 | 14740 | 14720 | 14750 | 14600 | 25224 |
| 676 | 20250207 | 090200 | 903483540 | 14730 | 14940 | 14940 | 14720 | 14818 |
| 677 | 20250207 | 090100 | 683969100 | 14940 | 14900 | 15030 | 14900 | 26347 |
| 678 | 20250207 | 090000 | 289732470 | 14900 | 14960 | 14960 | 14890 | 17497 |