37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 3 | 20250218 | 201500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20250218 | 201400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20250218 | 201300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20250218 | 201200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20250218 | 201100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20250218 | 201000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20250218 | 200900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20250218 | 200800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20250218 | 200700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20250218 | 200600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20250218 | 200500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20250218 | 200400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20250218 | 200300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20250218 | 200200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20250218 | 200100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20250218 | 200000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20250218 | 195900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20250218 | 195800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20250218 | 195700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20250218 | 195600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20250218 | 195500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20250218 | 195400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20250218 | 195300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20250218 | 195200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20250218 | 195100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20250218 | 195000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20250218 | 194900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20250218 | 194800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20250218 | 194700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20250218 | 194600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 33 | 20250218 | 194500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20250218 | 194400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20250218 | 194300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20250218 | 194200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20250218 | 194100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20250218 | 194000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20250218 | 193900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20250218 | 193800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20250218 | 193700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20250218 | 193600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20250218 | 193500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20250218 | 193400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20250218 | 193300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20250218 | 193200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20250218 | 193100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20250218 | 193000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20250218 | 192900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20250218 | 192800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20250218 | 192700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20250218 | 192600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20250218 | 192500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20250218 | 192400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20250218 | 192300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20250218 | 192200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20250218 | 192100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20250218 | 192000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20250218 | 191900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20250218 | 191800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20250218 | 191700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20250218 | 191600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 63 | 20250218 | 191500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20250218 | 191400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20250218 | 191300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20250218 | 191200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20250218 | 191100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20250218 | 191000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20250218 | 190900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20250218 | 190800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20250218 | 190700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20250218 | 190600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20250218 | 190500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20250218 | 190400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20250218 | 190300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20250218 | 190200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20250218 | 190100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20250218 | 190000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20250218 | 185900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20250218 | 185800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20250218 | 185700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20250218 | 185600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20250218 | 185500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20250218 | 185400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20250218 | 185300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20250218 | 185200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20250218 | 185100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20250218 | 185000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20250218 | 184900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20250218 | 184800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20250218 | 184700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20250218 | 184600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 93 | 20250218 | 184500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20250218 | 184400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20250218 | 184300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20250218 | 184200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20250218 | 184100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20250218 | 184000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20250218 | 183900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20250218 | 183800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20250218 | 183700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20250218 | 183600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20250218 | 183500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20250218 | 183400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20250218 | 183300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20250218 | 183200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20250218 | 183100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20250218 | 183000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20250218 | 182900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20250218 | 182800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20250218 | 182700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20250218 | 182600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20250218 | 182500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20250218 | 182400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20250218 | 182300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20250218 | 182200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20250218 | 182100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20250218 | 182000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20250218 | 181900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20250218 | 181800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20250218 | 181700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20250218 | 181600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 123 | 20250218 | 181500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20250218 | 181400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20250218 | 181300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20250218 | 181200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20250218 | 181100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20250218 | 181000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20250218 | 180900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20250218 | 180800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20250218 | 180700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20250218 | 180600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20250218 | 180500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20250218 | 180400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20250218 | 180300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20250218 | 180200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20250218 | 180100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20250218 | 180000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20250218 | 175900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20250218 | 175800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20250218 | 175700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20250218 | 175600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20250218 | 175500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20250218 | 175400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20250218 | 175300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20250218 | 175200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20250218 | 175100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20250218 | 175000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20250218 | 174900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20250218 | 174800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20250218 | 174700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20250218 | 174600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 153 | 20250218 | 174500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20250218 | 174400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20250218 | 174300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20250218 | 174200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20250218 | 174100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20250218 | 174000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20250218 | 173900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20250218 | 173800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20250218 | 173700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20250218 | 173600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20250218 | 173500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20250218 | 173400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20250218 | 173300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20250218 | 173200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20250218 | 173100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20250218 | 173000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20250218 | 172900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20250218 | 172800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20250218 | 172700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20250218 | 172600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20250218 | 172500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20250218 | 172400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20250218 | 172300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20250218 | 172200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20250218 | 172100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20250218 | 172000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20250218 | 171900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20250218 | 171800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20250218 | 171700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20250218 | 171600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 183 | 20250218 | 171500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20250218 | 171400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20250218 | 171300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20250218 | 171200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20250218 | 171100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20250218 | 171000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20250218 | 170900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20250218 | 170800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20250218 | 170700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20250218 | 170600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20250218 | 170500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20250218 | 170400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20250218 | 170300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20250218 | 170200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20250218 | 170100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20250218 | 170000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20250218 | 165900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20250218 | 165800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20250218 | 165700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20250218 | 165600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20250218 | 165500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20250218 | 165400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20250218 | 165300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20250218 | 165200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20250218 | 165100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20250218 | 165000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20250218 | 164900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20250218 | 164800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20250218 | 164700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20250218 | 164600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 213 | 20250218 | 164500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20250218 | 164400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20250218 | 164300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20250218 | 164200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20250218 | 164100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20250218 | 164000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20250218 | 163900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20250218 | 163800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20250218 | 163700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20250218 | 163600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20250218 | 163500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20250218 | 163400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20250218 | 163300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20250218 | 163200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20250218 | 163100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20250218 | 163000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20250218 | 162900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20250218 | 162800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20250218 | 162700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20250218 | 162600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20250218 | 162500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20250218 | 162400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20250218 | 162300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20250218 | 162200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20250218 | 162100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20250218 | 162000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20250218 | 161900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20250218 | 161800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20250218 | 161700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20250218 | 161600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 243 | 20250218 | 161500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20250218 | 161400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20250218 | 161300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20250218 | 161200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20250218 | 161100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20250218 | 161000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20250218 | 160900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20250218 | 160800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20250218 | 160700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20250218 | 160600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20250218 | 160500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20250218 | 160400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20250218 | 160300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20250218 | 160200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20250218 | 160100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20250218 | 160000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20250218 | 155900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20250218 | 155800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20250218 | 155700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20250218 | 155600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20250218 | 155500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20250218 | 155400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20250218 | 155300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20250218 | 155200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20250218 | 155100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20250218 | 155000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20250218 | 154900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20250218 | 154800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20250218 | 154700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20250218 | 154600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 273 | 20250218 | 154500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20250218 | 154400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20250218 | 154300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20250218 | 154200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20250218 | 154100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20250218 | 154000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20250218 | 153900 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20250218 | 153800 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20250218 | 153700 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20250218 | 153600 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20250218 | 153500 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20250218 | 153400 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20250218 | 153300 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20250218 | 153200 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20250218 | 153100 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20250218 | 153000 | 37514686820 | 15810 | 15810 | 15810 | 15810 | 27891 |
| 289 | 20250218 | 152900 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20250218 | 152800 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20250218 | 152700 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20250218 | 152600 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20250218 | 152500 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20250218 | 152400 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20250218 | 152300 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20250218 | 152200 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20250218 | 152100 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20250218 | 152000 | 37073730110 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20250218 | 151900 | 37073730110 | 15840 | 15840 | 15850 | 15830 | 5646 |
| 300 | 20250218 | 151800 | 36984304890 | 15850 | 15840 | 15860 | 15840 | 2890 |
| 301 | 20250218 | 151700 | 36938500920 | 15850 | 15850 | 15850 | 15840 | 2263 |
| 302 | 20250218 | 151600 | 36902650680 | 15850 | 15860 | 15860 | 15840 | 1614 |
| 303 | 20250218 | 151500 | 36877069630 | 15860 | 15840 | 15860 | 15840 | 2236 |
| 304 | 20250218 | 151400 | 36841631670 | 15840 | 15830 | 15840 | 15830 | 2597 |
| 305 | 20250218 | 151300 | 36800499910 | 15830 | 15840 | 15840 | 15830 | 679 |
| 306 | 20250218 | 151200 | 36789750440 | 15840 | 15840 | 15850 | 15830 | 849 |
| 307 | 20250218 | 151100 | 36776309440 | 15850 | 15850 | 15850 | 15820 | 3386 |
| 308 | 20250218 | 151000 | 36722686020 | 15850 | 15840 | 15850 | 15830 | 1510 |
| 309 | 20250218 | 150900 | 36698759830 | 15830 | 15830 | 15840 | 15820 | 1765 |
| 310 | 20250218 | 150800 | 36670819000 | 15840 | 15820 | 15840 | 15810 | 2436 |
| 311 | 20250218 | 150700 | 36632284810 | 15820 | 15860 | 15860 | 15820 | 5233 |
| 312 | 20250218 | 150600 | 36549415460 | 15860 | 15870 | 15870 | 15860 | 1507 |
| 313 | 20250218 | 150500 | 36525506120 | 15870 | 15880 | 15880 | 15870 | 1616 |
| 314 | 20250218 | 150400 | 36499848260 | 15890 | 15870 | 15890 | 15870 | 2964 |
| 315 | 20250218 | 150300 | 36452788200 | 15870 | 15850 | 15870 | 15850 | 1626 |
| 316 | 20250218 | 150200 | 36427002600 | 15850 | 15860 | 15870 | 15840 | 852 |
| 317 | 20250218 | 150100 | 36413493510 | 15860 | 15840 | 15870 | 15840 | 1260 |
| 318 | 20250218 | 150000 | 36393501140 | 15860 | 15840 | 15860 | 15830 | 1623 |
| 319 | 20250218 | 145900 | 36367791000 | 15840 | 15820 | 15840 | 15820 | 1059 |
| 320 | 20250218 | 145800 | 36351025910 | 15820 | 15820 | 15830 | 15810 | 4612 |
| 321 | 20250218 | 145700 | 36278051500 | 15820 | 15820 | 15820 | 15810 | 1456 |
| 322 | 20250218 | 145600 | 36255026060 | 15810 | 15820 | 15830 | 15810 | 2440 |
| 323 | 20250218 | 145500 | 36216431140 | 15830 | 15840 | 15850 | 15820 | 4302 |
| 324 | 20250218 | 145400 | 36148353960 | 15840 | 15850 | 15850 | 15840 | 1921 |
| 325 | 20250218 | 145300 | 36117920200 | 15860 | 15890 | 15900 | 15850 | 3227 |
| 326 | 20250218 | 145200 | 36066724970 | 15890 | 15870 | 15890 | 15860 | 3236 |
| 327 | 20250218 | 145100 | 36015355150 | 15880 | 15870 | 15880 | 15870 | 1434 |
| 328 | 20250218 | 145000 | 35992586460 | 15870 | 15850 | 15880 | 15850 | 1097 |
| 329 | 20250218 | 144900 | 35975184680 | 15850 | 15850 | 15850 | 15840 | 2611 |
| 330 | 20250218 | 144800 | 35933814100 | 15850 | 15860 | 15860 | 15850 | 3396 |
| 331 | 20250218 | 144700 | 35879980880 | 15860 | 15860 | 15870 | 15850 | 2766 |
| 332 | 20250218 | 144600 | 35836109140 | 15860 | 15880 | 15880 | 15860 | 5570 |
| 333 | 20250218 | 144500 | 35747743780 | 15880 | 15900 | 15910 | 15880 | 5781 |
| 334 | 20250218 | 144400 | 35655887030 | 15910 | 15920 | 15920 | 15900 | 1697 |
| 335 | 20250218 | 144300 | 35628890060 | 15910 | 15910 | 15920 | 15910 | 840 |
| 336 | 20250218 | 144200 | 35615525640 | 15920 | 15900 | 15920 | 15900 | 1209 |
| 337 | 20250218 | 144100 | 35596290040 | 15900 | 15920 | 15930 | 15900 | 6991 |
| 338 | 20250218 | 144000 | 35485030260 | 15920 | 15950 | 15950 | 15920 | 1539 |
| 339 | 20250218 | 143900 | 35460513310 | 15950 | 15930 | 15950 | 15930 | 1357 |
| 340 | 20250218 | 143800 | 35438874490 | 15930 | 15920 | 15930 | 15920 | 776 |
| 341 | 20250218 | 143700 | 35426513910 | 15920 | 15930 | 15930 | 15920 | 1742 |
| 342 | 20250218 | 143600 | 35398769150 | 15930 | 15910 | 15930 | 15910 | 2429 |
| 343 | 20250218 | 143500 | 35360096300 | 15920 | 15930 | 15930 | 15910 | 1537 |
| 344 | 20250218 | 143400 | 35335628250 | 15920 | 15930 | 15930 | 15910 | 1086 |
| 345 | 20250218 | 143300 | 35318341880 | 15910 | 15950 | 15960 | 15910 | 3197 |
| 346 | 20250218 | 143200 | 35267411830 | 15950 | 15910 | 15950 | 15910 | 5168 |
| 347 | 20250218 | 143100 | 35185097130 | 15900 | 15910 | 15910 | 15900 | 1636 |
| 348 | 20250218 | 143000 | 35159084720 | 15900 | 15900 | 15910 | 15880 | 1768 |
| 349 | 20250218 | 142900 | 35130987190 | 15890 | 15890 | 15910 | 15880 | 1451 |
| 350 | 20250218 | 142800 | 35107931870 | 15880 | 15890 | 15910 | 15870 | 1164 |
| 351 | 20250218 | 142700 | 35089428820 | 15870 | 15880 | 15890 | 15870 | 1665 |
| 352 | 20250218 | 142600 | 35062989400 | 15880 | 15880 | 15890 | 15870 | 1522 |
| 353 | 20250218 | 142500 | 35038820540 | 15870 | 15880 | 15880 | 15870 | 2584 |
| 354 | 20250218 | 142400 | 34997797970 | 15870 | 15880 | 15900 | 15870 | 2206 |
| 355 | 20250218 | 142300 | 34962750250 | 15880 | 15870 | 15890 | 15860 | 406 |
| 356 | 20250218 | 142200 | 34956307940 | 15860 | 15870 | 15870 | 15860 | 852 |
| 357 | 20250218 | 142100 | 34942787310 | 15870 | 15870 | 15890 | 15860 | 9211 |
| 358 | 20250218 | 142000 | 34796588720 | 15860 | 15860 | 15870 | 15850 | 798 |
| 359 | 20250218 | 141900 | 34783931150 | 15850 | 15860 | 15870 | 15850 | 1131 |
| 360 | 20250218 | 141800 | 34765994410 | 15860 | 15890 | 15890 | 15860 | 4090 |
| 361 | 20250218 | 141700 | 34701087740 | 15880 | 15870 | 15890 | 15870 | 2163 |
| 362 | 20250218 | 141600 | 34666744410 | 15870 | 15870 | 15900 | 15860 | 3542 |
| 363 | 20250218 | 141500 | 34610527360 | 15870 | 15850 | 15880 | 15840 | 4236 |
| 364 | 20250218 | 141400 | 34543340820 | 15850 | 15860 | 15860 | 15850 | 4609 |
| 365 | 20250218 | 141300 | 34470285650 | 15850 | 15900 | 15900 | 15850 | 10108 |
| 366 | 20250218 | 141200 | 34309877330 | 15900 | 15930 | 15930 | 15900 | 14459 |
| 367 | 20250218 | 141100 | 34079857720 | 15930 | 15970 | 15970 | 15920 | 12315 |
| 368 | 20250218 | 141000 | 33883564220 | 15970 | 15960 | 15980 | 15960 | 1855 |
| 369 | 20250218 | 140900 | 33853957090 | 15960 | 15970 | 15990 | 15960 | 13400 |
| 370 | 20250218 | 140800 | 33639932900 | 15980 | 15990 | 15990 | 15980 | 3995 |
| 371 | 20250218 | 140700 | 33576088990 | 15990 | 16010 | 16010 | 15980 | 4072 |
| 372 | 20250218 | 140600 | 33510978480 | 16000 | 16020 | 16030 | 16000 | 6797 |
| 373 | 20250218 | 140500 | 33402198080 | 16030 | 16030 | 16030 | 16020 | 1840 |
| 374 | 20250218 | 140400 | 33372720470 | 16020 | 16040 | 16050 | 16020 | 3852 |
| 375 | 20250218 | 140300 | 33310957040 | 16040 | 16040 | 16040 | 16030 | 1054 |
| 376 | 20250218 | 140200 | 33294050930 | 16040 | 16030 | 16050 | 16020 | 1417 |
| 377 | 20250218 | 140100 | 33271333430 | 16030 | 16050 | 16050 | 16020 | 3104 |
| 378 | 20250218 | 140000 | 33221569300 | 16050 | 16050 | 16060 | 16040 | 3098 |
| 379 | 20250218 | 135900 | 33171866670 | 16050 | 16050 | 16060 | 16050 | 1717 |
| 380 | 20250218 | 135800 | 33144307030 | 16050 | 16060 | 16060 | 16050 | 571 |
| 381 | 20250218 | 135700 | 33135139090 | 16060 | 16060 | 16070 | 16050 | 1775 |
| 382 | 20250218 | 135600 | 33106634550 | 16050 | 16070 | 16070 | 16050 | 824 |
| 383 | 20250218 | 135500 | 33093403270 | 16070 | 16060 | 16080 | 16060 | 1111 |
| 384 | 20250218 | 135400 | 33075555910 | 16060 | 16080 | 16090 | 16060 | 2328 |
| 385 | 20250218 | 135300 | 33038134600 | 16080 | 16070 | 16080 | 16070 | 1369 |
| 386 | 20250218 | 135200 | 33016123580 | 16080 | 16070 | 16080 | 16060 | 1925 |
| 387 | 20250218 | 135100 | 32985188310 | 16070 | 16070 | 16090 | 16060 | 2637 |
| 388 | 20250218 | 135000 | 32942802760 | 16070 | 16050 | 16070 | 16040 | 2158 |
| 389 | 20250218 | 134900 | 32908169850 | 16050 | 16000 | 16050 | 16000 | 12130 |
| 390 | 20250218 | 134800 | 32713940960 | 15990 | 15990 | 16000 | 15980 | 4752 |
| 391 | 20250218 | 134700 | 32637927570 | 15990 | 15990 | 16000 | 15980 | 2090 |
| 392 | 20250218 | 134600 | 32604498460 | 15990 | 15980 | 16000 | 15980 | 2236 |
| 393 | 20250218 | 134500 | 32568739760 | 15990 | 15980 | 15990 | 15980 | 507 |
| 394 | 20250218 | 134400 | 32560636570 | 15970 | 15970 | 16000 | 15970 | 3157 |
| 395 | 20250218 | 134300 | 32510172910 | 15970 | 16020 | 16020 | 15970 | 6661 |
| 396 | 20250218 | 134200 | 32403692820 | 16020 | 16030 | 16030 | 15990 | 3039 |
| 397 | 20250218 | 134100 | 32355052570 | 16040 | 16030 | 16040 | 16030 | 319 |
| 398 | 20250218 | 134000 | 32349937530 | 16040 | 16010 | 16040 | 16000 | 3393 |
| 399 | 20250218 | 133900 | 32295592630 | 16010 | 16010 | 16020 | 16000 | 10290 |
| 400 | 20250218 | 133800 | 32130892810 | 16010 | 16030 | 16030 | 16010 | 3442 |
| 401 | 20250218 | 133700 | 32075746300 | 16020 | 16030 | 16040 | 16010 | 4255 |
| 402 | 20250218 | 133600 | 32007568920 | 16030 | 16060 | 16060 | 16030 | 17412 |
| 403 | 20250218 | 133500 | 31728153820 | 16060 | 16060 | 16070 | 16060 | 4322 |
| 404 | 20250218 | 133400 | 31658742480 | 16060 | 16070 | 16080 | 16060 | 2609 |
| 405 | 20250218 | 133300 | 31616830630 | 16080 | 16070 | 16080 | 16060 | 416 |
| 406 | 20250218 | 133200 | 31610147840 | 16060 | 16070 | 16070 | 16060 | 1086 |
| 407 | 20250218 | 133100 | 31592703310 | 16060 | 16060 | 16080 | 16060 | 1652 |
| 408 | 20250218 | 133000 | 31566161200 | 16060 | 16070 | 16080 | 16060 | 2448 |
| 409 | 20250218 | 132900 | 31526828870 | 16060 | 16110 | 16110 | 16060 | 6831 |
| 410 | 20250218 | 132800 | 31416957570 | 16110 | 16120 | 16140 | 16110 | 4854 |
| 411 | 20250218 | 132700 | 31338690630 | 16110 | 16120 | 16120 | 16100 | 5706 |
| 412 | 20250218 | 132600 | 31246764110 | 16120 | 16160 | 16170 | 16120 | 5826 |
| 413 | 20250218 | 132500 | 31152718570 | 16160 | 16180 | 16200 | 16150 | 8777 |
| 414 | 20250218 | 132400 | 31010808600 | 16190 | 16240 | 16240 | 16180 | 9175 |
| 415 | 20250218 | 132300 | 30861955280 | 16220 | 16160 | 16240 | 16160 | 24720 |
| 416 | 20250218 | 132200 | 30461497020 | 16170 | 16150 | 16170 | 16150 | 6008 |
| 417 | 20250218 | 132100 | 30364402940 | 16150 | 16150 | 16160 | 16140 | 5974 |
| 418 | 20250218 | 132000 | 30267917820 | 16150 | 16130 | 16160 | 16120 | 2859 |
| 419 | 20250218 | 131900 | 30221763740 | 16130 | 16100 | 16130 | 16090 | 4614 |
| 420 | 20250218 | 131800 | 30147403070 | 16090 | 16100 | 16110 | 16080 | 2669 |
| 421 | 20250218 | 131700 | 30104437010 | 16100 | 16120 | 16120 | 16090 | 3232 |
| 422 | 20250218 | 131600 | 30052403210 | 16110 | 16130 | 16140 | 16110 | 7382 |
| 423 | 20250218 | 131500 | 29933373820 | 16130 | 16160 | 16160 | 16130 | 7065 |
| 424 | 20250218 | 131400 | 29819307830 | 16170 | 16170 | 16180 | 16150 | 6689 |
| 425 | 20250218 | 131300 | 29711200500 | 16170 | 16150 | 16170 | 16150 | 1081 |
| 426 | 20250218 | 131200 | 29693727470 | 16140 | 16180 | 16200 | 16140 | 16125 |
| 427 | 20250218 | 131100 | 29432739010 | 16190 | 16150 | 16200 | 16140 | 11973 |
| 428 | 20250218 | 131000 | 29239045420 | 16160 | 16140 | 16160 | 16130 | 3021 |
| 429 | 20250218 | 130900 | 29190277660 | 16140 | 16110 | 16150 | 16100 | 7636 |
| 430 | 20250218 | 130800 | 29067128000 | 16110 | 16110 | 16130 | 16100 | 2136 |
| 431 | 20250218 | 130700 | 29032707930 | 16100 | 16130 | 16130 | 16080 | 1940 |
| 432 | 20250218 | 130600 | 29001451020 | 16140 | 16050 | 16170 | 16050 | 6163 |
| 433 | 20250218 | 130500 | 28902165260 | 16050 | 16070 | 16070 | 16050 | 2826 |
| 434 | 20250218 | 130400 | 28856770320 | 16070 | 16100 | 16100 | 16070 | 4934 |
| 435 | 20250218 | 130300 | 28777426650 | 16090 | 16150 | 16160 | 16080 | 9065 |
| 436 | 20250218 | 130200 | 28631215930 | 16160 | 16180 | 16190 | 16140 | 19375 |
| 437 | 20250218 | 130100 | 28317822660 | 16180 | 16130 | 16180 | 16120 | 15858 |
| 438 | 20250218 | 130000 | 28061676020 | 16130 | 16070 | 16130 | 16060 | 25336 |
| 439 | 20250218 | 125900 | 27653949890 | 16070 | 16060 | 16070 | 16030 | 2303 |
| 440 | 20250218 | 125800 | 27616979290 | 16050 | 16030 | 16050 | 16020 | 2005 |
| 441 | 20250218 | 125700 | 27584816390 | 16030 | 16030 | 16040 | 16030 | 844 |
| 442 | 20250218 | 125600 | 27571285190 | 16050 | 16030 | 16050 | 16030 | 262 |
| 443 | 20250218 | 125500 | 27567085290 | 16030 | 16030 | 16050 | 16030 | 1442 |
| 444 | 20250218 | 125400 | 27543960200 | 16030 | 16040 | 16050 | 16030 | 442 |
| 445 | 20250218 | 125300 | 27536869350 | 16050 | 16040 | 16050 | 16030 | 1328 |
| 446 | 20250218 | 125200 | 27515569760 | 16050 | 16050 | 16060 | 16050 | 1239 |
| 447 | 20250218 | 125100 | 27495681360 | 16050 | 16060 | 16060 | 16050 | 496 |
| 448 | 20250218 | 125000 | 27487718640 | 16060 | 16050 | 16060 | 16040 | 2595 |
| 449 | 20250218 | 124900 | 27446069000 | 16050 | 16030 | 16050 | 16030 | 1445 |
| 450 | 20250218 | 124800 | 27422888940 | 16030 | 16040 | 16040 | 16030 | 1405 |
| 451 | 20250218 | 124700 | 27400356700 | 16030 | 16010 | 16030 | 16010 | 2031 |
| 452 | 20250218 | 124600 | 27367812450 | 16020 | 16010 | 16020 | 16000 | 1202 |
| 453 | 20250218 | 124500 | 27348568110 | 16000 | 15980 | 16010 | 15980 | 435 |
| 454 | 20250218 | 124400 | 27341605020 | 15980 | 15970 | 16010 | 15970 | 4416 |
| 455 | 20250218 | 124300 | 27270957680 | 15970 | 15980 | 15980 | 15970 | 33 |
| 456 | 20250218 | 124200 | 27270430490 | 15980 | 15960 | 15990 | 15960 | 320 |
| 457 | 20250218 | 124100 | 27265321160 | 15960 | 15980 | 15980 | 15960 | 7346 |
| 458 | 20250218 | 124000 | 27148028160 | 15990 | 15980 | 15990 | 15980 | 781 |
| 459 | 20250218 | 123900 | 27135541310 | 15990 | 15980 | 15990 | 15980 | 756 |
| 460 | 20250218 | 123800 | 27123460310 | 15980 | 15980 | 15990 | 15980 | 697 |
| 461 | 20250218 | 123700 | 27112320800 | 15990 | 15990 | 15990 | 15990 | 214 |
| 462 | 20250218 | 123600 | 27108898940 | 15990 | 15990 | 16000 | 15990 | 1290 |
| 463 | 20250218 | 123500 | 27088268390 | 15990 | 15970 | 15990 | 15970 | 1784 |
| 464 | 20250218 | 123400 | 27059772190 | 15970 | 15960 | 15970 | 15950 | 1524 |
| 465 | 20250218 | 123300 | 27035449980 | 15960 | 15950 | 15960 | 15950 | 1053 |
| 466 | 20250218 | 123200 | 27018652730 | 15960 | 15950 | 15960 | 15950 | 1171 |
| 467 | 20250218 | 123100 | 26999974700 | 15960 | 15950 | 15960 | 15950 | 1590 |
| 468 | 20250218 | 123000 | 26974607250 | 15950 | 15960 | 15960 | 15950 | 460 |
| 469 | 20250218 | 122900 | 26967267710 | 15960 | 15960 | 15960 | 15950 | 2414 |
| 470 | 20250218 | 122800 | 26928750280 | 15950 | 15960 | 15970 | 15950 | 6808 |
| 471 | 20250218 | 122700 | 26820150480 | 15970 | 15970 | 15970 | 15950 | 1034 |
| 472 | 20250218 | 122600 | 26803644330 | 15970 | 15960 | 15980 | 15950 | 3345 |
| 473 | 20250218 | 122500 | 26750283780 | 15960 | 15970 | 15970 | 15960 | 4444 |
| 474 | 20250218 | 122400 | 26679355320 | 15960 | 15970 | 15990 | 15960 | 8872 |
| 475 | 20250218 | 122300 | 26537720680 | 15970 | 15990 | 15990 | 15970 | 3663 |
| 476 | 20250218 | 122200 | 26479185320 | 15990 | 16000 | 16000 | 15990 | 3006 |
| 477 | 20250218 | 122100 | 26431110860 | 16000 | 15990 | 16000 | 15990 | 857 |
| 478 | 20250218 | 122000 | 26417400250 | 16000 | 16000 | 16000 | 15990 | 791 |
| 479 | 20250218 | 121900 | 26404749340 | 15990 | 15990 | 16000 | 15990 | 1906 |
| 480 | 20250218 | 121800 | 26374266960 | 16000 | 16000 | 16000 | 15990 | 468 |
| 481 | 20250218 | 121700 | 26366778980 | 16010 | 16010 | 16020 | 16000 | 1452 |
| 482 | 20250218 | 121600 | 26343542140 | 16020 | 16020 | 16020 | 16000 | 1626 |
| 483 | 20250218 | 121500 | 26317510770 | 16030 | 16040 | 16040 | 16020 | 1923 |
| 484 | 20250218 | 121400 | 26286700110 | 16040 | 16030 | 16040 | 16030 | 812 |
| 485 | 20250218 | 121300 | 26273683410 | 16030 | 16030 | 16040 | 16020 | 873 |
| 486 | 20250218 | 121200 | 26259691660 | 16030 | 16020 | 16030 | 16010 | 603 |
| 487 | 20250218 | 121100 | 26250029890 | 16010 | 16020 | 16030 | 16010 | 1021 |
| 488 | 20250218 | 121000 | 26233671410 | 16020 | 16010 | 16020 | 16010 | 522 |
| 489 | 20250218 | 120900 | 26225310570 | 16010 | 16020 | 16020 | 16010 | 919 |
| 490 | 20250218 | 120800 | 26210596700 | 16020 | 16020 | 16020 | 16010 | 599 |
| 491 | 20250218 | 120700 | 26201001960 | 16020 | 16010 | 16030 | 16010 | 978 |
| 492 | 20250218 | 120600 | 26185337130 | 16020 | 16010 | 16020 | 16000 | 397 |
| 493 | 20250218 | 120500 | 26178979690 | 16000 | 15980 | 16020 | 15980 | 2229 |
| 494 | 20250218 | 120400 | 26143318060 | 15990 | 15980 | 15990 | 15980 | 1936 |
| 495 | 20250218 | 120300 | 26112367280 | 15980 | 15990 | 15990 | 15980 | 586 |
| 496 | 20250218 | 120200 | 26103002000 | 15990 | 16000 | 16000 | 15980 | 77 |
| 497 | 20250218 | 120100 | 26101770760 | 15990 | 15990 | 16000 | 15980 | 754 |
| 498 | 20250218 | 120000 | 26089708740 | 15990 | 15980 | 15990 | 15980 | 236 |
| 499 | 20250218 | 115900 | 26085935960 | 15980 | 15990 | 16000 | 15980 | 3173 |
| 500 | 20250218 | 115800 | 26035203980 | 16000 | 16000 | 16000 | 15990 | 125 |
| 501 | 20250218 | 115700 | 26033205210 | 16000 | 15990 | 16000 | 15990 | 239 |
| 502 | 20250218 | 115600 | 26029382970 | 15990 | 16000 | 16000 | 15990 | 1018 |
| 503 | 20250218 | 115500 | 26013104900 | 16000 | 15990 | 16000 | 15990 | 704 |
| 504 | 20250218 | 115400 | 26001847640 | 16000 | 16000 | 16000 | 15990 | 520 |
| 505 | 20250218 | 115300 | 25993528280 | 16000 | 15990 | 16010 | 15990 | 234 |
| 506 | 20250218 | 115200 | 25989785150 | 16010 | 15990 | 16010 | 15980 | 1975 |
| 507 | 20250218 | 115100 | 25958183480 | 15990 | 15990 | 16000 | 15990 | 1487 |
| 508 | 20250218 | 115000 | 25934406250 | 15990 | 16000 | 16000 | 15980 | 589 |
| 509 | 20250218 | 114900 | 25924988140 | 16000 | 15990 | 16000 | 15980 | 683 |
| 510 | 20250218 | 114800 | 25914066500 | 15990 | 15990 | 16000 | 15980 | 1433 |
| 511 | 20250218 | 114700 | 25891149570 | 15990 | 15990 | 15990 | 15980 | 850 |
| 512 | 20250218 | 114600 | 25877563680 | 15990 | 15990 | 16000 | 15990 | 1400 |
| 513 | 20250218 | 114500 | 25855177340 | 15990 | 16000 | 16000 | 15990 | 994 |
| 514 | 20250218 | 114400 | 25839276750 | 16000 | 16000 | 16000 | 15990 | 1003 |
| 515 | 20250218 | 114300 | 25823229090 | 16000 | 15990 | 16000 | 15980 | 1815 |
| 516 | 20250218 | 114200 | 25794192190 | 15990 | 16000 | 16000 | 15990 | 533 |
| 517 | 20250218 | 114100 | 25785669320 | 15990 | 15990 | 16000 | 15990 | 1254 |
| 518 | 20250218 | 114000 | 25765617810 | 15970 | 15970 | 15980 | 15960 | 1157 |
| 519 | 20250218 | 113900 | 25747140720 | 15970 | 15980 | 15990 | 15970 | 4248 |
| 520 | 20250218 | 113800 | 25679273270 | 15980 | 16000 | 16000 | 15980 | 7147 |
| 521 | 20250218 | 113700 | 25564971320 | 16010 | 16010 | 16010 | 16000 | 2989 |
| 522 | 20250218 | 113600 | 25517145450 | 16000 | 16010 | 16010 | 16000 | 5345 |
| 523 | 20250218 | 113500 | 25431609910 | 16010 | 16000 | 16010 | 16000 | 2332 |
| 524 | 20250218 | 113400 | 25394284590 | 16000 | 16030 | 16030 | 16000 | 6653 |
| 525 | 20250218 | 113300 | 25287751310 | 16030 | 16020 | 16040 | 16020 | 2123 |
| 526 | 20250218 | 113200 | 25253728550 | 16020 | 16030 | 16030 | 16020 | 2838 |
| 527 | 20250218 | 113100 | 25208250900 | 16030 | 16040 | 16040 | 16030 | 3597 |
| 528 | 20250218 | 113000 | 25150585100 | 16030 | 16040 | 16040 | 16030 | 2442 |
| 529 | 20250218 | 112900 | 25111424590 | 16030 | 16030 | 16040 | 16030 | 1483 |
| 530 | 20250218 | 112800 | 25087651100 | 16040 | 16040 | 16050 | 16040 | 2014 |
| 531 | 20250218 | 112700 | 25055343950 | 16040 | 16060 | 16060 | 16040 | 3542 |
| 532 | 20250218 | 112600 | 24998511830 | 16060 | 16070 | 16070 | 16050 | 2151 |
| 533 | 20250218 | 112500 | 24963966790 | 16070 | 16070 | 16080 | 16060 | 698 |
| 534 | 20250218 | 112400 | 24952752570 | 16070 | 16070 | 16080 | 16060 | 520 |
| 535 | 20250218 | 112300 | 24944398910 | 16070 | 16080 | 16080 | 16070 | 2289 |
| 536 | 20250218 | 112200 | 24907605190 | 16080 | 16070 | 16090 | 16070 | 2099 |
| 537 | 20250218 | 112100 | 24873853430 | 16080 | 16060 | 16090 | 16060 | 1500 |
| 538 | 20250218 | 112000 | 24849744310 | 16060 | 16070 | 16070 | 16060 | 265 |
| 539 | 20250218 | 111900 | 24845488000 | 16070 | 16040 | 16090 | 16040 | 6762 |
| 540 | 20250218 | 111800 | 24736809400 | 16040 | 16050 | 16060 | 16040 | 2971 |
| 541 | 20250218 | 111700 | 24689131920 | 16050 | 16050 | 16050 | 16040 | 1941 |
| 542 | 20250218 | 111600 | 24657996360 | 16060 | 16030 | 16060 | 16030 | 977 |
| 543 | 20250218 | 111500 | 24642322870 | 16040 | 16050 | 16060 | 16030 | 3293 |
| 544 | 20250218 | 111400 | 24589488460 | 16060 | 16040 | 16060 | 16040 | 1825 |
| 545 | 20250218 | 111300 | 24560193660 | 16040 | 16070 | 16080 | 16040 | 3622 |
| 546 | 20250218 | 111200 | 24502022600 | 16070 | 16070 | 16080 | 16070 | 499 |
| 547 | 20250218 | 111100 | 24494003150 | 16080 | 16070 | 16080 | 16070 | 1149 |
| 548 | 20250218 | 111000 | 24475531610 | 16070 | 16070 | 16080 | 16060 | 2636 |
| 549 | 20250218 | 110900 | 24433171330 | 16070 | 16050 | 16080 | 16050 | 3066 |
| 550 | 20250218 | 110800 | 24383886380 | 16050 | 16050 | 16060 | 16040 | 1754 |
| 551 | 20250218 | 110700 | 24355729790 | 16050 | 16060 | 16070 | 16050 | 2838 |
| 552 | 20250218 | 110600 | 24310145080 | 16050 | 16080 | 16080 | 16040 | 6550 |
| 553 | 20250218 | 110500 | 24204949340 | 16080 | 16090 | 16100 | 16070 | 4699 |
| 554 | 20250218 | 110400 | 24129379050 | 16090 | 16060 | 16090 | 16060 | 5502 |
| 555 | 20250218 | 110300 | 24040933350 | 16060 | 16050 | 16070 | 16040 | 4315 |
| 556 | 20250218 | 110200 | 23971647300 | 16050 | 16040 | 16070 | 16040 | 6533 |
| 557 | 20250218 | 110100 | 23866771470 | 16040 | 16030 | 16040 | 16030 | 2511 |
| 558 | 20250218 | 110000 | 23826503720 | 16030 | 16030 | 16030 | 16020 | 1871 |
| 559 | 20250218 | 105900 | 23796516020 | 16030 | 16040 | 16050 | 16030 | 2485 |
| 560 | 20250218 | 105800 | 23756657470 | 16040 | 16030 | 16040 | 16020 | 1729 |
| 561 | 20250218 | 105700 | 23728934450 | 16030 | 16030 | 16040 | 16020 | 1151 |
| 562 | 20250218 | 105600 | 23710485870 | 16030 | 16050 | 16050 | 16010 | 1319 |
| 563 | 20250218 | 105500 | 23689346030 | 16040 | 16000 | 16050 | 16000 | 8351 |
| 564 | 20250218 | 105400 | 23555518660 | 16000 | 16000 | 16000 | 16000 | 2041 |
| 565 | 20250218 | 105300 | 23522862660 | 16000 | 15980 | 16000 | 15970 | 3812 |
| 566 | 20250218 | 105200 | 23461950450 | 15990 | 16000 | 16000 | 15980 | 1671 |
| 567 | 20250218 | 105100 | 23435239250 | 15990 | 16000 | 16000 | 15990 | 1985 |
| 568 | 20250218 | 105000 | 23403490680 | 16000 | 16010 | 16020 | 16000 | 2377 |
| 569 | 20250218 | 104900 | 23365435450 | 16010 | 16010 | 16020 | 16000 | 2462 |
| 570 | 20250218 | 104800 | 23326033430 | 16020 | 16020 | 16030 | 16010 | 1827 |
| 571 | 20250218 | 104700 | 23296767810 | 16020 | 16030 | 16030 | 16010 | 3232 |
| 572 | 20250218 | 104600 | 23245005780 | 16020 | 16020 | 16030 | 16010 | 2395 |
| 573 | 20250218 | 104500 | 23206637190 | 16020 | 16010 | 16020 | 16010 | 1040 |
| 574 | 20250218 | 104400 | 23189981160 | 16010 | 16010 | 16010 | 16000 | 1084 |
| 575 | 20250218 | 104300 | 23172628400 | 16010 | 16000 | 16010 | 15980 | 2178 |
| 576 | 20250218 | 104200 | 23137779820 | 16000 | 16010 | 16010 | 15990 | 1361 |
| 577 | 20250218 | 104100 | 23116002300 | 16010 | 15980 | 16020 | 15960 | 3292 |
| 578 | 20250218 | 104000 | 23063316920 | 15970 | 15980 | 15990 | 15950 | 8781 |
| 579 | 20250218 | 103900 | 22923069570 | 15990 | 16000 | 16000 | 15980 | 1790 |
| 580 | 20250218 | 103800 | 22894434140 | 15990 | 16020 | 16030 | 15990 | 4216 |
| 581 | 20250218 | 103700 | 22826990150 | 16010 | 16000 | 16020 | 15990 | 2597 |
| 582 | 20250218 | 103600 | 22785442770 | 16000 | 16030 | 16030 | 15990 | 6248 |
| 583 | 20250218 | 103500 | 22685409510 | 16030 | 16030 | 16040 | 16020 | 1451 |
| 584 | 20250218 | 103400 | 22662151240 | 16030 | 16010 | 16030 | 16010 | 2804 |
| 585 | 20250218 | 103300 | 22617234570 | 16010 | 16030 | 16050 | 16010 | 2868 |
| 586 | 20250218 | 103200 | 22571259700 | 16030 | 16000 | 16030 | 16000 | 7617 |
| 587 | 20250218 | 103100 | 22449272340 | 15990 | 15990 | 16000 | 15990 | 886 |
| 588 | 20250218 | 103000 | 22435100720 | 15990 | 16000 | 16010 | 15990 | 2059 |
| 589 | 20250218 | 102900 | 22402161810 | 16000 | 16000 | 16010 | 15990 | 1913 |
| 590 | 20250218 | 102800 | 22371562270 | 15980 | 15980 | 16010 | 15970 | 2113 |
| 591 | 20250218 | 102700 | 22337778360 | 15970 | 15970 | 16020 | 15950 | 8615 |
| 592 | 20250218 | 102600 | 22200156570 | 15970 | 15970 | 15980 | 15950 | 2996 |
| 593 | 20250218 | 102500 | 22152321280 | 15970 | 15920 | 15970 | 15920 | 4996 |
| 594 | 20250218 | 102400 | 22072628540 | 15920 | 15930 | 15940 | 15890 | 9238 |
| 595 | 20250218 | 102300 | 21925690450 | 15940 | 15960 | 15970 | 15900 | 18644 |
| 596 | 20250218 | 102200 | 21628665710 | 15960 | 15980 | 15990 | 15960 | 3987 |
| 597 | 20250218 | 102100 | 21564997380 | 15980 | 15980 | 15990 | 15970 | 3411 |
| 598 | 20250218 | 102000 | 21510482130 | 15990 | 16030 | 16040 | 15980 | 8608 |
| 599 | 20250218 | 101900 | 21372618300 | 16030 | 16030 | 16050 | 16020 | 10420 |
| 600 | 20250218 | 101800 | 21205543850 | 16020 | 16010 | 16020 | 16000 | 5179 |
| 601 | 20250218 | 101700 | 21122601100 | 16020 | 16000 | 16020 | 15990 | 3178 |
| 602 | 20250218 | 101600 | 21071734520 | 16000 | 16020 | 16020 | 15970 | 5820 |
| 603 | 20250218 | 101500 | 20978637160 | 16020 | 15950 | 16020 | 15940 | 9352 |
| 604 | 20250218 | 101400 | 20829249270 | 15960 | 15970 | 15980 | 15950 | 11593 |
| 605 | 20250218 | 101300 | 20644240040 | 15970 | 15970 | 15980 | 15950 | 9215 |
| 606 | 20250218 | 101200 | 20497135890 | 15960 | 15990 | 15990 | 15950 | 15062 |
| 607 | 20250218 | 101100 | 20256632310 | 15990 | 16020 | 16030 | 15980 | 13792 |
| 608 | 20250218 | 101000 | 20035893050 | 16010 | 16040 | 16050 | 16010 | 12190 |
| 609 | 20250218 | 100900 | 19840606690 | 16040 | 16080 | 16090 | 16000 | 36001 |
| 610 | 20250218 | 100800 | 19263554970 | 16100 | 16140 | 16150 | 16080 | 21322 |
| 611 | 20250218 | 100700 | 18920067990 | 16140 | 16200 | 16200 | 16140 | 16172 |
| 612 | 20250218 | 100600 | 18658465940 | 16200 | 16110 | 16200 | 16110 | 22174 |
| 613 | 20250218 | 100500 | 18300076290 | 16110 | 16170 | 16170 | 16060 | 40182 |
| 614 | 20250218 | 100400 | 17652048430 | 16160 | 16160 | 16230 | 16160 | 49542 |
| 615 | 20250218 | 100300 | 16849972870 | 16160 | 16240 | 16240 | 16130 | 67232 |
| 616 | 20250218 | 100200 | 15762712080 | 16220 | 16270 | 16330 | 16220 | 155298 |
| 617 | 20250218 | 100100 | 13235122140 | 16270 | 16050 | 16300 | 15970 | 118531 |
| 618 | 20250218 | 100000 | 11322549650 | 16050 | 15920 | 16060 | 15910 | 65805 |
| 619 | 20250218 | 095900 | 10270651460 | 15920 | 15950 | 15950 | 15900 | 19226 |
| 620 | 20250218 | 095800 | 9964481750 | 15950 | 15880 | 15950 | 15880 | 23001 |
| 621 | 20250218 | 095700 | 9598407100 | 15890 | 15870 | 15930 | 15840 | 35372 |
| 622 | 20250218 | 095600 | 9035884680 | 15870 | 15720 | 15870 | 15700 | 26236 |
| 623 | 20250218 | 095500 | 8621742610 | 15720 | 15740 | 15740 | 15720 | 1204 |
| 624 | 20250218 | 095400 | 8602806790 | 15750 | 15720 | 15750 | 15720 | 3458 |
| 625 | 20250218 | 095300 | 8548385960 | 15710 | 15740 | 15740 | 15710 | 2981 |
| 626 | 20250218 | 095200 | 8501513680 | 15730 | 15740 | 15740 | 15730 | 1314 |
| 627 | 20250218 | 095100 | 8480833250 | 15740 | 15740 | 15750 | 15730 | 2274 |
| 628 | 20250218 | 095000 | 8445036250 | 15740 | 15750 | 15750 | 15720 | 1961 |
| 629 | 20250218 | 094900 | 8414190780 | 15750 | 15730 | 15750 | 15720 | 3426 |
| 630 | 20250218 | 094800 | 8360280800 | 15720 | 15710 | 15730 | 15700 | 3859 |
| 631 | 20250218 | 094700 | 8299647020 | 15700 | 15720 | 15720 | 15690 | 1628 |
| 632 | 20250218 | 094600 | 8274079340 | 15720 | 15730 | 15730 | 15710 | 645 |
| 633 | 20250218 | 094500 | 8263938460 | 15730 | 15740 | 15740 | 15710 | 1639 |
| 634 | 20250218 | 094400 | 8238165010 | 15740 | 15680 | 15740 | 15680 | 5140 |
| 635 | 20250218 | 094300 | 8157424730 | 15680 | 15690 | 15700 | 15680 | 4190 |
| 636 | 20250218 | 094200 | 8091703660 | 15680 | 15700 | 15710 | 15680 | 1629 |
| 637 | 20250218 | 094100 | 8066154100 | 15710 | 15670 | 15720 | 15670 | 1224 |
| 638 | 20250218 | 094000 | 8046945950 | 15670 | 15670 | 15670 | 15660 | 2829 |
| 639 | 20250218 | 093900 | 8002630590 | 15670 | 15720 | 15740 | 15660 | 9705 |
| 640 | 20250218 | 093800 | 7850377850 | 15730 | 15730 | 15740 | 15720 | 2400 |
| 641 | 20250218 | 093700 | 7812630650 | 15730 | 15680 | 15740 | 15680 | 6271 |
| 642 | 20250218 | 093600 | 7714106480 | 15680 | 15670 | 15690 | 15660 | 1759 |
| 643 | 20250218 | 093500 | 7686536770 | 15660 | 15680 | 15680 | 15650 | 13824 |
| 644 | 20250218 | 093400 | 7470030610 | 15680 | 15720 | 15720 | 15670 | 6738 |
| 645 | 20250218 | 093300 | 7364331440 | 15720 | 15730 | 15730 | 15700 | 3183 |
| 646 | 20250218 | 093200 | 7314318970 | 15730 | 15780 | 15780 | 15730 | 3668 |
| 647 | 20250218 | 093100 | 7256486430 | 15780 | 15750 | 15790 | 15750 | 2697 |
| 648 | 20250218 | 093000 | 7213951280 | 15750 | 15730 | 15760 | 15690 | 1453 |
| 649 | 20250218 | 092900 | 7191085220 | 15750 | 15710 | 15750 | 15680 | 7116 |
| 650 | 20250218 | 092800 | 7079378020 | 15710 | 15730 | 15730 | 15700 | 8212 |
| 651 | 20250218 | 092700 | 6950404150 | 15730 | 15740 | 15740 | 15710 | 3943 |
| 652 | 20250218 | 092600 | 6888407470 | 15740 | 15750 | 15750 | 15730 | 3076 |
| 653 | 20250218 | 092500 | 6839998070 | 15750 | 15780 | 15790 | 15740 | 4007 |
| 654 | 20250218 | 092400 | 6776852810 | 15780 | 15810 | 15810 | 15750 | 4176 |
| 655 | 20250218 | 092300 | 6711028460 | 15810 | 15830 | 15860 | 15730 | 22637 |
| 656 | 20250218 | 092200 | 6353390480 | 15830 | 15800 | 15840 | 15800 | 8860 |
| 657 | 20250218 | 092100 | 6213182720 | 15810 | 15800 | 15810 | 15790 | 1682 |
| 658 | 20250218 | 092000 | 6186607590 | 15800 | 15760 | 15840 | 15750 | 17455 |
| 659 | 20250218 | 091900 | 5910384900 | 15760 | 15790 | 15790 | 15750 | 4409 |
| 660 | 20250218 | 091800 | 5840894270 | 15790 | 15780 | 15800 | 15770 | 3047 |
| 661 | 20250218 | 091700 | 5792813540 | 15800 | 15740 | 15810 | 15740 | 3642 |
| 662 | 20250218 | 091600 | 5735296970 | 15740 | 15760 | 15780 | 15730 | 5619 |
| 663 | 20250218 | 091500 | 5646801070 | 15750 | 15830 | 15830 | 15720 | 6552 |
| 664 | 20250218 | 091400 | 5543287940 | 15830 | 15770 | 15840 | 15760 | 7617 |
| 665 | 20250218 | 091300 | 5422730050 | 15760 | 15730 | 15830 | 15660 | 14539 |
| 666 | 20250218 | 091200 | 5193507720 | 15730 | 15750 | 15770 | 15660 | 17231 |
| 667 | 20250218 | 091100 | 4922873210 | 15760 | 15780 | 15780 | 15710 | 5194 |
| 668 | 20250218 | 091000 | 4841064070 | 15730 | 15740 | 15780 | 15690 | 18118 |
| 669 | 20250218 | 090900 | 4556062830 | 15740 | 15770 | 15780 | 15740 | 8358 |
| 670 | 20250218 | 090800 | 4424344350 | 15760 | 15800 | 15800 | 15750 | 12677 |
| 671 | 20250218 | 090700 | 4224438420 | 15800 | 15800 | 15820 | 15770 | 10745 |
| 672 | 20250218 | 090600 | 4054657700 | 15800 | 15690 | 15830 | 15680 | 30123 |
| 673 | 20250218 | 090500 | 3579871750 | 15690 | 15750 | 15750 | 15690 | 14047 |
| 674 | 20250218 | 090400 | 3359097760 | 15750 | 15770 | 15780 | 15720 | 18267 |
| 675 | 20250218 | 090300 | 3071296920 | 15770 | 15820 | 15830 | 15770 | 26255 |
| 676 | 20250218 | 090200 | 2656485590 | 15820 | 15880 | 15910 | 15800 | 26429 |
| 677 | 20250218 | 090100 | 2238201750 | 15870 | 15820 | 15910 | 15800 | 38067 |
| 678 | 20250218 | 090000 | 1635012880 | 15810 | 15880 | 15930 | 15800 | 103091 |