36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 3 | 20250306 | 201600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20250306 | 201500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20250306 | 201400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20250306 | 201300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20250306 | 201200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20250306 | 201100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20250306 | 201000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20250306 | 200900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20250306 | 200800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20250306 | 200700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20250306 | 200600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20250306 | 200500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20250306 | 200400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20250306 | 200300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20250306 | 200200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20250306 | 200100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20250306 | 200000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20250306 | 195900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20250306 | 195800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20250306 | 195700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20250306 | 195600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20250306 | 195500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20250306 | 195400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20250306 | 195300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20250306 | 195200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20250306 | 195100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20250306 | 195000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20250306 | 194900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20250306 | 194800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20250306 | 194700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 33 | 20250306 | 194600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20250306 | 194500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20250306 | 194400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20250306 | 194300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20250306 | 194200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20250306 | 194100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20250306 | 194000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20250306 | 193900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20250306 | 193800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20250306 | 193700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20250306 | 193600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20250306 | 193500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20250306 | 193400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20250306 | 193300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20250306 | 193200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20250306 | 193100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20250306 | 193000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20250306 | 192900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20250306 | 192800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20250306 | 192700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20250306 | 192600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20250306 | 192500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20250306 | 192400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20250306 | 192300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20250306 | 192200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20250306 | 192100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20250306 | 192000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20250306 | 191900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20250306 | 191800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20250306 | 191700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 63 | 20250306 | 191600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20250306 | 191500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20250306 | 191400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20250306 | 191300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20250306 | 191200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20250306 | 191100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20250306 | 191000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20250306 | 190900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20250306 | 190800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20250306 | 190700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20250306 | 190600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20250306 | 190500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20250306 | 190400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20250306 | 190300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20250306 | 190200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20250306 | 190100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20250306 | 190000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20250306 | 185900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20250306 | 185800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20250306 | 185700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20250306 | 185600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20250306 | 185500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20250306 | 185400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20250306 | 185300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20250306 | 185200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20250306 | 185100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20250306 | 185000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20250306 | 184900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20250306 | 184800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20250306 | 184700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 93 | 20250306 | 184600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20250306 | 184500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20250306 | 184400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20250306 | 184300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20250306 | 184200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20250306 | 184100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20250306 | 184000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20250306 | 183900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20250306 | 183800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20250306 | 183700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20250306 | 183600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20250306 | 183500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20250306 | 183400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20250306 | 183300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20250306 | 183200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20250306 | 183100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20250306 | 183000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20250306 | 182900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20250306 | 182800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20250306 | 182700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20250306 | 182600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20250306 | 182500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20250306 | 182400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20250306 | 182300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20250306 | 182200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20250306 | 182100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20250306 | 182000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20250306 | 181900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20250306 | 181800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20250306 | 181700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 123 | 20250306 | 181600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20250306 | 181500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20250306 | 181400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20250306 | 181300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20250306 | 181200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20250306 | 181100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20250306 | 181000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20250306 | 180900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20250306 | 180800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20250306 | 180700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20250306 | 180600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20250306 | 180500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20250306 | 180400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20250306 | 180300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20250306 | 180200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20250306 | 180100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20250306 | 180000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20250306 | 175900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20250306 | 175800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20250306 | 175700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20250306 | 175600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20250306 | 175500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20250306 | 175400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20250306 | 175300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20250306 | 175200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20250306 | 175100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20250306 | 175000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20250306 | 174900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20250306 | 174800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20250306 | 174700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 153 | 20250306 | 174600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20250306 | 174500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20250306 | 174400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20250306 | 174300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20250306 | 174200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20250306 | 174100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20250306 | 174000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20250306 | 173900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20250306 | 173800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20250306 | 173700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20250306 | 173600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20250306 | 173500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20250306 | 173400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20250306 | 173300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20250306 | 173200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20250306 | 173100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20250306 | 173000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20250306 | 172900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20250306 | 172800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20250306 | 172700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20250306 | 172600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20250306 | 172500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20250306 | 172400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20250306 | 172300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20250306 | 172200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20250306 | 172100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20250306 | 172000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20250306 | 171900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20250306 | 171800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20250306 | 171700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 183 | 20250306 | 171600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20250306 | 171500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20250306 | 171400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20250306 | 171300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20250306 | 171200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20250306 | 171100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250306 | 171000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250306 | 170900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250306 | 170800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250306 | 170700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250306 | 170600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250306 | 170500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20250306 | 170400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20250306 | 170300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20250306 | 170200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20250306 | 170100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20250306 | 170000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20250306 | 165900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20250306 | 165800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20250306 | 165700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20250306 | 165600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20250306 | 165500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20250306 | 165400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20250306 | 165300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20250306 | 165200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20250306 | 165100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20250306 | 165000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20250306 | 164900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20250306 | 164800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20250306 | 164700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 213 | 20250306 | 164600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20250306 | 164500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20250306 | 164400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20250306 | 164300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20250306 | 164200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20250306 | 164100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20250306 | 164000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20250306 | 163900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20250306 | 163800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20250306 | 163700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20250306 | 163600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20250306 | 163500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20250306 | 163400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20250306 | 163300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20250306 | 163200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20250306 | 163100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20250306 | 163000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20250306 | 162900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20250306 | 162800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20250306 | 162700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20250306 | 162600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20250306 | 162500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20250306 | 162400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20250306 | 162300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20250306 | 162200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20250306 | 162100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20250306 | 162000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20250306 | 161900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20250306 | 161800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20250306 | 161700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 243 | 20250306 | 161600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20250306 | 161500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20250306 | 161400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20250306 | 161300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20250306 | 161200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20250306 | 161100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20250306 | 161000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20250306 | 160900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20250306 | 160800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20250306 | 160700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20250306 | 160600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20250306 | 160500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20250306 | 160400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20250306 | 160300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20250306 | 160200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20250306 | 160100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20250306 | 160000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20250306 | 155900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20250306 | 155800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20250306 | 155700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20250306 | 155600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20250306 | 155500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20250306 | 155400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20250306 | 155300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20250306 | 155200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20250306 | 155100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20250306 | 155000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20250306 | 154900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20250306 | 154800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20250306 | 154700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 273 | 20250306 | 154600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20250306 | 154500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20250306 | 154400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20250306 | 154300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20250306 | 154200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20250306 | 154100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20250306 | 154000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20250306 | 153900 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20250306 | 153800 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20250306 | 153700 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20250306 | 153600 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20250306 | 153500 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20250306 | 153400 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20250306 | 153300 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20250306 | 153200 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20250306 | 153100 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20250306 | 153000 | 3919611825 | 13180 | 13180 | 13180 | 13180 | 9212 |
| 290 | 20250306 | 152900 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20250306 | 152800 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20250306 | 152700 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20250306 | 152600 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20250306 | 152500 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 295 | 20250306 | 152400 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 296 | 20250306 | 152300 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20250306 | 152200 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 298 | 20250306 | 152100 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 299 | 20250306 | 152000 | 3798197665 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20250306 | 151900 | 3798197665 | 13250 | 13240 | 13250 | 13240 | 292 |
| 301 | 20250306 | 151800 | 3794329990 | 13250 | 13230 | 13250 | 13230 | 424 |
| 302 | 20250306 | 151700 | 3788715920 | 13240 | 13230 | 13240 | 13230 | 207 |
| 303 | 20250306 | 151600 | 3785976440 | 13240 | 13230 | 13240 | 13150 | 6895 |
| 304 | 20250306 | 151500 | 3695057180 | 13240 | 13240 | 13240 | 13230 | 222 |
| 305 | 20250306 | 151400 | 3692118110 | 13240 | 13240 | 13240 | 13230 | 519 |
| 306 | 20250306 | 151300 | 3685247860 | 13250 | 13260 | 13260 | 13250 | 151 |
| 307 | 20250306 | 151200 | 3683246860 | 13260 | 13240 | 13270 | 13200 | 1793 |
| 308 | 20250306 | 151100 | 3659494980 | 13210 | 13180 | 13240 | 13170 | 3150 |
| 309 | 20250306 | 151000 | 3617930810 | 13170 | 13170 | 13180 | 13170 | 791 |
| 310 | 20250306 | 150900 | 3607513330 | 13170 | 13160 | 13170 | 13150 | 338 |
| 311 | 20250306 | 150800 | 3603067040 | 13150 | 13160 | 13170 | 13150 | 2963 |
| 312 | 20250306 | 150700 | 3564089860 | 13160 | 13160 | 13170 | 13160 | 1159 |
| 313 | 20250306 | 150600 | 3548837310 | 13160 | 13170 | 13170 | 13160 | 3866 |
| 314 | 20250306 | 150500 | 3497957180 | 13170 | 13170 | 13170 | 13160 | 1190 |
| 315 | 20250306 | 150400 | 3482291110 | 13180 | 13170 | 13190 | 13170 | 751 |
| 316 | 20250306 | 150300 | 3472400410 | 13190 | 13200 | 13200 | 13190 | 112 |
| 317 | 20250306 | 150200 | 3470922420 | 13200 | 13200 | 13210 | 13200 | 840 |
| 318 | 20250306 | 150100 | 3459834400 | 13200 | 13200 | 13210 | 13200 | 271 |
| 319 | 20250306 | 150000 | 3456256720 | 13200 | 13180 | 13200 | 13170 | 1021 |
| 320 | 20250306 | 145900 | 3442793200 | 13170 | 13180 | 13180 | 13170 | 343 |
| 321 | 20250306 | 145800 | 3438272660 | 13170 | 13170 | 13180 | 13170 | 262 |
| 322 | 20250306 | 145700 | 3434822110 | 13170 | 13170 | 13180 | 13170 | 617 |
| 323 | 20250306 | 145600 | 3426696210 | 13180 | 13190 | 13190 | 13180 | 236 |
| 324 | 20250306 | 145500 | 3423585670 | 13170 | 13190 | 13200 | 13170 | 762 |
| 325 | 20250306 | 145400 | 3413547320 | 13160 | 13200 | 13200 | 13160 | 2309 |
| 326 | 20250306 | 145300 | 3383117130 | 13200 | 13190 | 13200 | 13190 | 814 |
| 327 | 20250306 | 145200 | 3372377330 | 13200 | 13190 | 13200 | 13190 | 1325 |
| 328 | 20250306 | 145100 | 3354890780 | 13190 | 13190 | 13200 | 13190 | 241 |
| 329 | 20250306 | 145000 | 3351711980 | 13200 | 13200 | 13200 | 13200 | 121 |
| 330 | 20250306 | 144900 | 3350114780 | 13200 | 13180 | 13200 | 13180 | 1125 |
| 331 | 20250306 | 144800 | 3335279980 | 13180 | 13190 | 13190 | 13180 | 328 |
| 332 | 20250306 | 144700 | 3330956630 | 13190 | 13190 | 13190 | 13190 | 213 |
| 333 | 20250306 | 144600 | 3328147160 | 13190 | 13170 | 13190 | 13170 | 881 |
| 334 | 20250306 | 144500 | 3316536970 | 13170 | 13180 | 13190 | 13170 | 1133 |
| 335 | 20250306 | 144400 | 3301612210 | 13190 | 13200 | 13200 | 13190 | 312 |
| 336 | 20250306 | 144300 | 3297496910 | 13190 | 13200 | 13200 | 13190 | 67 |
| 337 | 20250306 | 144200 | 3296613170 | 13190 | 13195 | 13200 | 13190 | 93 |
| 338 | 20250306 | 144100 | 3295386465 | 13190 | 13200 | 13200 | 13190 | 999 |
| 339 | 20250306 | 144000 | 3282208525 | 13200 | 13200 | 13200 | 13190 | 24 |
| 340 | 20250306 | 143900 | 3281891925 | 13190 | 13200 | 13200 | 13190 | 65 |
| 341 | 20250306 | 143800 | 3281034465 | 13200 | 13200 | 13200 | 13190 | 104 |
| 342 | 20250306 | 143700 | 3279662575 | 13190 | 13200 | 13200 | 13190 | 50 |
| 343 | 20250306 | 143600 | 3279002785 | 13200 | 13200 | 13200 | 13190 | 428 |
| 344 | 20250306 | 143500 | 3273353435 | 13200 | 13180 | 13200 | 13180 | 224 |
| 345 | 20250306 | 143400 | 3270398635 | 13180 | 13190 | 13190 | 13180 | 1216 |
| 346 | 20250306 | 143300 | 3254367855 | 13200 | 13200 | 13200 | 13190 | 432 |
| 347 | 20250306 | 143200 | 3248668640 | 13200 | 13190 | 13200 | 13190 | 13 |
| 348 | 20250306 | 143100 | 3248497140 | 13190 | 13190 | 13200 | 13190 | 131 |
| 349 | 20250306 | 143000 | 3246769240 | 13200 | 13190 | 13200 | 13190 | 44 |
| 350 | 20250306 | 142900 | 3246188650 | 13200 | 13200 | 13210 | 13200 | 11 |
| 351 | 20250306 | 142800 | 3246043440 | 13210 | 13200 | 13210 | 13200 | 4621 |
| 352 | 20250306 | 142700 | 3185046170 | 13210 | 13220 | 13220 | 13210 | 1310 |
| 353 | 20250306 | 142600 | 3167741040 | 13220 | 13220 | 13220 | 13210 | 614 |
| 354 | 20250306 | 142500 | 3159629960 | 13220 | 13220 | 13220 | 13210 | 12 |
| 355 | 20250306 | 142400 | 3159471360 | 13220 | 13230 | 13230 | 13220 | 1397 |
| 356 | 20250306 | 142300 | 3141003000 | 13230 | 13230 | 13230 | 13220 | 14 |
| 357 | 20250306 | 142200 | 3140817880 | 13230 | 13230 | 13230 | 13230 | 5 |
| 358 | 20250306 | 142100 | 3140751730 | 13230 | 13230 | 13230 | 13230 | 173 |
| 359 | 20250306 | 142000 | 3138462940 | 13230 | 13220 | 13230 | 13220 | 13 |
| 360 | 20250306 | 141900 | 3138291050 | 13230 | 13230 | 13230 | 13230 | 32 |
| 361 | 20250306 | 141800 | 3137867690 | 13230 | 13215 | 13230 | 13215 | 134 |
| 362 | 20250306 | 141700 | 3136096460 | 13215 | 13215 | 13215 | 13210 | 46 |
| 363 | 20250306 | 141600 | 3135488620 | 13215 | 13210 | 13215 | 13210 | 158 |
| 364 | 20250306 | 141500 | 3133401390 | 13215 | 13215 | 13215 | 13215 | 1 |
| 365 | 20250306 | 141400 | 3133388175 | 13220 | 13210 | 13220 | 13210 | 11 |
| 366 | 20250306 | 141300 | 3133242855 | 13210 | 13230 | 13230 | 13210 | 1363 |
| 367 | 20250306 | 141200 | 3115227215 | 13230 | 13250 | 13250 | 13230 | 61 |
| 368 | 20250306 | 141100 | 3114419965 | 13230 | 13230 | 13230 | 13230 | 151 |
| 369 | 20250306 | 141000 | 3112422235 | 13230 | 13230 | 13250 | 13230 | 397 |
| 370 | 20250306 | 140900 | 3107169905 | 13230 | 13250 | 13250 | 13230 | 39 |
| 371 | 20250306 | 140800 | 3106653905 | 13240 | 13240 | 13240 | 13240 | 30 |
| 372 | 20250306 | 140700 | 3106256705 | 13250 | 13230 | 13250 | 13230 | 61 |
| 373 | 20250306 | 140600 | 3105449655 | 13230 | 13220 | 13250 | 13220 | 314 |
| 374 | 20250306 | 140500 | 3101296855 | 13220 | 13250 | 13250 | 13220 | 2928 |
| 375 | 20250306 | 140400 | 3062565365 | 13240 | 13250 | 13250 | 13240 | 637 |
| 376 | 20250306 | 140300 | 3054130985 | 13250 | 13240 | 13250 | 13240 | 313 |
| 377 | 20250306 | 140200 | 3049986095 | 13240 | 13250 | 13250 | 13240 | 203 |
| 378 | 20250306 | 140100 | 3047298365 | 13240 | 13250 | 13250 | 13240 | 250 |
| 379 | 20250306 | 140000 | 3043987865 | 13240 | 13240 | 13240 | 13240 | 120 |
| 380 | 20250306 | 135900 | 3042399065 | 13250 | 13240 | 13250 | 13240 | 101 |
| 381 | 20250306 | 135800 | 3041061815 | 13240 | 13240 | 13250 | 13240 | 170 |
| 382 | 20250306 | 135700 | 3038810995 | 13250 | 13260 | 13260 | 13240 | 477 |
| 383 | 20250306 | 135600 | 3032490725 | 13260 | 13250 | 13260 | 13250 | 107 |
| 384 | 20250306 | 135500 | 3031072855 | 13260 | 13250 | 13260 | 13250 | 7 |
| 385 | 20250306 | 135400 | 3030980065 | 13250 | 13260 | 13260 | 13250 | 211 |
| 386 | 20250306 | 135300 | 3028184305 | 13250 | 13260 | 13260 | 13250 | 37 |
| 387 | 20250306 | 135200 | 3027693885 | 13260 | 13260 | 13260 | 13260 | 337 |
| 388 | 20250306 | 135100 | 3023225265 | 13260 | 13260 | 13260 | 13260 | 25 |
| 389 | 20250306 | 135000 | 3022893765 | 13260 | 13260 | 13260 | 13260 | 126 |
| 390 | 20250306 | 134900 | 3021223005 | 13250 | 13250 | 13250 | 13250 | 17 |
| 391 | 20250306 | 134800 | 3020997755 | 13260 | 13250 | 13260 | 13250 | 12 |
| 392 | 20250306 | 134700 | 3020838745 | 13260 | 13260 | 13260 | 13260 | 102 |
| 393 | 20250306 | 134600 | 3019486225 | 13250 | 13250 | 13260 | 13250 | 407 |
| 394 | 20250306 | 134500 | 3014093175 | 13250 | 13250 | 13250 | 13250 | 2 |
| 395 | 20250306 | 134400 | 3014066675 | 13250 | 13250 | 13250 | 13250 | 2 |
| 396 | 20250306 | 134300 | 3014040175 | 13250 | 13250 | 13250 | 13240 | 1025 |
| 397 | 20250306 | 134200 | 3000468925 | 13240 | 13240 | 13240 | 13240 | 760 |
| 398 | 20250306 | 134100 | 2990406525 | 13240 | 13230 | 13240 | 13230 | 51 |
| 399 | 20250306 | 134000 | 2989731785 | 13230 | 13240 | 13240 | 13230 | 40 |
| 400 | 20250306 | 133900 | 2989202305 | 13230 | 13240 | 13240 | 13230 | 157 |
| 401 | 20250306 | 133800 | 2987125175 | 13240 | 13230 | 13240 | 13230 | 601 |
| 402 | 20250306 | 133700 | 2979173935 | 13240 | 13240 | 13240 | 13240 | 61 |
| 403 | 20250306 | 133600 | 2978366295 | 13230 | 13230 | 13240 | 13230 | 349 |
| 404 | 20250306 | 133500 | 2973749015 | 13230 | 13240 | 13240 | 13230 | 362 |
| 405 | 20250306 | 133400 | 2968959735 | 13230 | 13230 | 13240 | 13230 | 17 |
| 406 | 20250306 | 133300 | 2968734815 | 13230 | 13230 | 13240 | 13230 | 682 |
| 407 | 20250306 | 133200 | 2959711745 | 13230 | 13240 | 13240 | 13230 | 15 |
| 408 | 20250306 | 133100 | 2959513220 | 13240 | 13240 | 13240 | 13240 | 22 |
| 409 | 20250306 | 133000 | 2959221940 | 13240 | 13240 | 13240 | 13230 | 262 |
| 410 | 20250306 | 132900 | 2955755600 | 13240 | 13230 | 13240 | 13230 | 17 |
| 411 | 20250306 | 132800 | 2955530680 | 13230 | 13230 | 13240 | 13230 | 190 |
| 412 | 20250306 | 132700 | 2953016970 | 13230 | 13230 | 13230 | 13230 | 222 |
| 413 | 20250306 | 132600 | 2950079910 | 13230 | 13230 | 13230 | 13230 | 82 |
| 414 | 20250306 | 132500 | 2948995050 | 13230 | 13220 | 13230 | 13220 | 38 |
| 415 | 20250306 | 132400 | 2948492660 | 13220 | 13240 | 13240 | 13220 | 1004 |
| 416 | 20250306 | 132300 | 2935213030 | 13240 | 13230 | 13240 | 13230 | 56 |
| 417 | 20250306 | 132200 | 2934472090 | 13230 | 13240 | 13240 | 13230 | 61 |
| 418 | 20250306 | 132100 | 2933664950 | 13240 | 13240 | 13240 | 13240 | 26 |
| 419 | 20250306 | 132000 | 2933320710 | 13240 | 13240 | 13240 | 13240 | 5 |
| 420 | 20250306 | 131900 | 2933254510 | 13240 | 13230 | 13240 | 13230 | 299 |
| 421 | 20250306 | 131800 | 2929298730 | 13230 | 13220 | 13230 | 13220 | 186 |
| 422 | 20250306 | 131700 | 2926839450 | 13220 | 13230 | 13230 | 13220 | 108 |
| 423 | 20250306 | 131600 | 2925411670 | 13230 | 13240 | 13240 | 13230 | 174 |
| 424 | 20250306 | 131500 | 2923108130 | 13240 | 13240 | 13240 | 13240 | 4 |
| 425 | 20250306 | 131400 | 2923055170 | 13230 | 13240 | 13240 | 13230 | 1078 |
| 426 | 20250306 | 131300 | 2908793120 | 13240 | 13240 | 13240 | 13240 | 14 |
| 427 | 20250306 | 131200 | 2908607760 | 13230 | 13230 | 13230 | 13230 | 71 |
| 428 | 20250306 | 131100 | 2907668430 | 13240 | 13240 | 13240 | 13240 | 1 |
| 429 | 20250306 | 131000 | 2907655190 | 13240 | 13230 | 13240 | 13230 | 60 |
| 430 | 20250306 | 130900 | 2906861370 | 13230 | 13240 | 13240 | 13230 | 35 |
| 431 | 20250306 | 130800 | 2906398270 | 13240 | 13230 | 13240 | 13230 | 76 |
| 432 | 20250306 | 130700 | 2905392780 | 13230 | 13240 | 13240 | 13230 | 260 |
| 433 | 20250306 | 130600 | 2901952970 | 13240 | 13240 | 13240 | 13240 | 20 |
| 434 | 20250306 | 130500 | 2901688170 | 13230 | 13240 | 13240 | 13230 | 7 |
| 435 | 20250306 | 130400 | 2901595500 | 13240 | 13230 | 13240 | 13230 | 17 |
| 436 | 20250306 | 130300 | 2901370580 | 13230 | 13240 | 13240 | 13230 | 229 |
| 437 | 20250306 | 130200 | 2898340850 | 13240 | 13240 | 13240 | 13240 | 1 |
| 438 | 20250306 | 130100 | 2898327610 | 13230 | 13240 | 13240 | 13230 | 424 |
| 439 | 20250306 | 130000 | 2892718080 | 13240 | 13230 | 13240 | 13230 | 112 |
| 440 | 20250306 | 125900 | 2891236310 | 13240 | 13240 | 13240 | 13240 | 128 |
| 441 | 20250306 | 125800 | 2889541590 | 13240 | 13230 | 13240 | 13230 | 135 |
| 442 | 20250306 | 125700 | 2887755240 | 13240 | 13240 | 13240 | 13230 | 417 |
| 443 | 20250306 | 125600 | 2882234750 | 13240 | 13240 | 13240 | 13240 | 62 |
| 444 | 20250306 | 125500 | 2881413870 | 13240 | 13240 | 13240 | 13240 | 126 |
| 445 | 20250306 | 125400 | 2879745630 | 13240 | 13240 | 13240 | 13230 | 151 |
| 446 | 20250306 | 125300 | 2877746980 | 13250 | 13240 | 13250 | 13240 | 131 |
| 447 | 20250306 | 125200 | 2876012530 | 13260 | 13260 | 13260 | 13260 | 74 |
| 448 | 20250306 | 125100 | 2875031290 | 13260 | 13260 | 13260 | 13260 | 2 |
| 449 | 20250306 | 125000 | 2875004770 | 13260 | 13250 | 13260 | 13250 | 162 |
| 450 | 20250306 | 124900 | 2872858010 | 13250 | 13250 | 13250 | 13240 | 103 |
| 451 | 20250306 | 124800 | 2871493850 | 13250 | 13240 | 13250 | 13240 | 206 |
| 452 | 20250306 | 124700 | 2868765850 | 13240 | 13250 | 13250 | 13240 | 181 |
| 453 | 20250306 | 124600 | 2866368420 | 13250 | 13240 | 13250 | 13240 | 113 |
| 454 | 20250306 | 124500 | 2864872190 | 13240 | 13240 | 13240 | 13230 | 200 |
| 455 | 20250306 | 124400 | 2862225990 | 13240 | 13250 | 13250 | 13240 | 120 |
| 456 | 20250306 | 124300 | 2860637080 | 13250 | 13240 | 13250 | 13240 | 420 |
| 457 | 20250306 | 124200 | 2855072280 | 13250 | 13240 | 13250 | 13240 | 41 |
| 458 | 20250306 | 124100 | 2854529430 | 13250 | 13230 | 13250 | 13230 | 6 |
| 459 | 20250306 | 124000 | 2854450030 | 13230 | 13240 | 13240 | 13230 | 310 |
| 460 | 20250306 | 123900 | 2850345830 | 13230 | 13235 | 13240 | 13230 | 133 |
| 461 | 20250306 | 123800 | 2848586085 | 13240 | 13240 | 13240 | 13235 | 121 |
| 462 | 20250306 | 123700 | 2846984055 | 13240 | 13240 | 13240 | 13235 | 76 |
| 463 | 20250306 | 123600 | 2845977825 | 13240 | 13240 | 13240 | 13240 | 14 |
| 464 | 20250306 | 123500 | 2845792465 | 13230 | 13230 | 13230 | 13230 | 49 |
| 465 | 20250306 | 123400 | 2845144195 | 13240 | 13230 | 13240 | 13230 | 2 |
| 466 | 20250306 | 123300 | 2845117725 | 13240 | 13240 | 13240 | 13240 | 30 |
| 467 | 20250306 | 123200 | 2844720525 | 13240 | 13240 | 13240 | 13240 | 7 |
| 468 | 20250306 | 123100 | 2844627845 | 13240 | 13230 | 13240 | 13230 | 63 |
| 469 | 20250306 | 123000 | 2843794345 | 13230 | 13230 | 13240 | 13230 | 565 |
| 470 | 20250306 | 122900 | 2836319385 | 13240 | 13230 | 13240 | 13230 | 70 |
| 471 | 20250306 | 122800 | 2835393225 | 13240 | 13230 | 13240 | 13230 | 2516 |
| 472 | 20250306 | 122700 | 2802106475 | 13230 | 13230 | 13240 | 13230 | 254 |
| 473 | 20250306 | 122600 | 2798746005 | 13230 | 13240 | 13240 | 13230 | 151 |
| 474 | 20250306 | 122500 | 2796748215 | 13240 | 13250 | 13250 | 13240 | 1273 |
| 475 | 20250306 | 122400 | 2779892965 | 13240 | 13250 | 13250 | 13240 | 934 |
| 476 | 20250306 | 122300 | 2767520535 | 13260 | 13260 | 13260 | 13260 | 12 |
| 477 | 20250306 | 122200 | 2767361415 | 13260 | 13250 | 13260 | 13250 | 83 |
| 478 | 20250306 | 122100 | 2766261395 | 13260 | 13250 | 13260 | 13250 | 103 |
| 479 | 20250306 | 122000 | 2764896595 | 13260 | 13250 | 13260 | 13250 | 24 |
| 480 | 20250306 | 121900 | 2764578585 | 13250 | 13250 | 13260 | 13250 | 806 |
| 481 | 20250306 | 121800 | 2753899075 | 13250 | 13260 | 13260 | 13250 | 765 |
| 482 | 20250306 | 121700 | 2743762205 | 13260 | 13260 | 13260 | 13260 | 90 |
| 483 | 20250306 | 121600 | 2742568805 | 13260 | 13250 | 13260 | 13250 | 52 |
| 484 | 20250306 | 121500 | 2741879645 | 13260 | 13255 | 13260 | 13255 | 26 |
| 485 | 20250306 | 121400 | 2741534900 | 13260 | 13265 | 13265 | 13260 | 243 |
| 486 | 20250306 | 121300 | 2738312715 | 13265 | 13265 | 13265 | 13265 | 1 |
| 487 | 20250306 | 121200 | 2738299450 | 13265 | 13265 | 13265 | 13265 | 12 |
| 488 | 20250306 | 121100 | 2738140270 | 13265 | 13270 | 13270 | 13265 | 33 |
| 489 | 20250306 | 121000 | 2737702520 | 13280 | 13270 | 13280 | 13270 | 14 |
| 490 | 20250306 | 120900 | 2737516730 | 13270 | 13270 | 13270 | 13260 | 1893 |
| 491 | 20250306 | 120800 | 2712415030 | 13270 | 13270 | 13270 | 13270 | 98 |
| 492 | 20250306 | 120700 | 2711114570 | 13290 | 13290 | 13290 | 13290 | 2 |
| 493 | 20250306 | 120600 | 2711087990 | 13260 | 13270 | 13270 | 13260 | 111 |
| 494 | 20250306 | 120500 | 2709615080 | 13270 | 13270 | 13270 | 13270 | 33 |
| 495 | 20250306 | 120400 | 2709177170 | 13270 | 13270 | 13270 | 13270 | 90 |
| 496 | 20250306 | 120300 | 2707982870 | 13290 | 13290 | 13290 | 13280 | 180 |
| 497 | 20250306 | 120200 | 2705591060 | 13290 | 13290 | 13290 | 13290 | 0 |
| 498 | 20250306 | 120100 | 2705591060 | 13290 | 13260 | 13290 | 13260 | 232 |
| 499 | 20250306 | 120000 | 2702513380 | 13270 | 13270 | 13270 | 13270 | 105 |
| 500 | 20250306 | 115900 | 2701120030 | 13260 | 13270 | 13270 | 13260 | 28 |
| 501 | 20250306 | 115800 | 2700748520 | 13270 | 13290 | 13290 | 13270 | 275 |
| 502 | 20250306 | 115700 | 2697099250 | 13300 | 13290 | 13300 | 13290 | 228 |
| 503 | 20250306 | 115600 | 2694067470 | 13290 | 13300 | 13300 | 13290 | 40 |
| 504 | 20250306 | 115500 | 2693535630 | 13300 | 13300 | 13300 | 13300 | 31 |
| 505 | 20250306 | 115400 | 2693123330 | 13300 | 13290 | 13300 | 13270 | 575 |
| 506 | 20250306 | 115300 | 2685490600 | 13300 | 13300 | 13300 | 13300 | 101 |
| 507 | 20250306 | 115200 | 2684147300 | 13300 | 13300 | 13300 | 13300 | 1 |
| 508 | 20250306 | 115100 | 2684134000 | 13300 | 13270 | 13300 | 13270 | 54 |
| 509 | 20250306 | 115000 | 2683417290 | 13270 | 13290 | 13290 | 13270 | 96 |
| 510 | 20250306 | 114900 | 2682141570 | 13290 | 13280 | 13290 | 13280 | 688 |
| 511 | 20250306 | 114800 | 2673004520 | 13280 | 13290 | 13290 | 13280 | 306 |
| 512 | 20250306 | 114700 | 2668940600 | 13290 | 13280 | 13290 | 13280 | 62 |
| 513 | 20250306 | 114600 | 2668116640 | 13270 | 13260 | 13290 | 13260 | 117 |
| 514 | 20250306 | 114500 | 2666564590 | 13260 | 13290 | 13290 | 13260 | 52 |
| 515 | 20250306 | 114400 | 2665874690 | 13290 | 13290 | 13290 | 13290 | 0 |
| 516 | 20250306 | 114300 | 2665874690 | 13290 | 13260 | 13290 | 13260 | 41 |
| 517 | 20250306 | 114200 | 2665331000 | 13260 | 13260 | 13260 | 13260 | 170 |
| 518 | 20250306 | 114100 | 2663076800 | 13250 | 13270 | 13270 | 13250 | 270 |
| 519 | 20250306 | 114000 | 2659496580 | 13270 | 13270 | 13270 | 13260 | 51 |
| 520 | 20250306 | 113900 | 2658819980 | 13260 | 13260 | 13300 | 13260 | 71 |
| 521 | 20250306 | 113800 | 2657878480 | 13260 | 13300 | 13300 | 13260 | 1174 |
| 522 | 20250306 | 113700 | 2642311160 | 13260 | 13300 | 13300 | 13260 | 89 |
| 523 | 20250306 | 113600 | 2641130980 | 13300 | 13300 | 13300 | 13300 | 10 |
| 524 | 20250306 | 113500 | 2640997980 | 13300 | 13300 | 13300 | 13300 | 98 |
| 525 | 20250306 | 113400 | 2639694580 | 13270 | 13290 | 13300 | 13270 | 128 |
| 526 | 20250306 | 113300 | 2637995880 | 13300 | 13300 | 13300 | 13300 | 1 |
| 527 | 20250306 | 113200 | 2637982580 | 13300 | 13260 | 13300 | 13250 | 52 |
| 528 | 20250306 | 113100 | 2637293460 | 13300 | 13300 | 13300 | 13300 | 5 |
| 529 | 20250306 | 113000 | 2637226960 | 13250 | 13300 | 13300 | 13250 | 52 |
| 530 | 20250306 | 112900 | 2636537910 | 13300 | 13300 | 13300 | 13300 | 2 |
| 531 | 20250306 | 112800 | 2636511310 | 13270 | 13250 | 13310 | 13250 | 84 |
| 532 | 20250306 | 112700 | 2635394970 | 13310 | 13240 | 13310 | 13240 | 534 |
| 533 | 20250306 | 112600 | 2628298980 | 13240 | 13240 | 13240 | 13230 | 139 |
| 534 | 20250306 | 112500 | 2626459740 | 13240 | 13240 | 13240 | 13230 | 124 |
| 535 | 20250306 | 112400 | 2624818950 | 13240 | 13240 | 13300 | 13240 | 324 |
| 536 | 20250306 | 112300 | 2620518720 | 13220 | 13240 | 13240 | 13220 | 3001 |
| 537 | 20250306 | 112200 | 2580825010 | 13240 | 13250 | 13250 | 13230 | 1045 |
| 538 | 20250306 | 112100 | 2566988070 | 13250 | 13250 | 13250 | 13250 | 105 |
| 539 | 20250306 | 112000 | 2565596820 | 13240 | 13250 | 13250 | 13240 | 7 |
| 540 | 20250306 | 111900 | 2565504120 | 13240 | 13240 | 13250 | 13240 | 301 |
| 541 | 20250306 | 111800 | 2561518870 | 13250 | 13250 | 13250 | 13250 | 26 |
| 542 | 20250306 | 111700 | 2561174370 | 13250 | 13250 | 13260 | 13250 | 372 |
| 543 | 20250306 | 111600 | 2556245320 | 13260 | 13260 | 13260 | 13250 | 140 |
| 544 | 20250306 | 111500 | 2554390020 | 13250 | 13250 | 13260 | 13250 | 108 |
| 545 | 20250306 | 111400 | 2552958850 | 13250 | 13270 | 13270 | 13250 | 221 |
| 546 | 20250306 | 111300 | 2550028800 | 13270 | 13270 | 13270 | 13260 | 12 |
| 547 | 20250306 | 111200 | 2549869660 | 13260 | 13270 | 13270 | 13260 | 158 |
| 548 | 20250306 | 111100 | 2547773010 | 13270 | 13310 | 13310 | 13270 | 590 |
| 549 | 20250306 | 111000 | 2539937510 | 13310 | 13310 | 13320 | 13300 | 1616 |
| 550 | 20250306 | 110900 | 2518432570 | 13320 | 13310 | 13320 | 13310 | 2 |
| 551 | 20250306 | 110800 | 2518405940 | 13320 | 13320 | 13320 | 13320 | 158 |
| 552 | 20250306 | 110700 | 2516301380 | 13320 | 13320 | 13320 | 13320 | 15 |
| 553 | 20250306 | 110600 | 2516101580 | 13320 | 13330 | 13330 | 13320 | 693 |
| 554 | 20250306 | 110500 | 2506870780 | 13320 | 13310 | 13320 | 13310 | 77 |
| 555 | 20250306 | 110400 | 2505845220 | 13310 | 13270 | 13310 | 13270 | 1055 |
| 556 | 20250306 | 110300 | 2491820080 | 13270 | 13270 | 13280 | 13270 | 26 |
| 557 | 20250306 | 110200 | 2491474960 | 13270 | 13240 | 13280 | 13240 | 35 |
| 558 | 20250306 | 110100 | 2491010500 | 13280 | 13240 | 13280 | 13240 | 1139 |
| 559 | 20250306 | 110000 | 2475916060 | 13250 | 13230 | 13250 | 13220 | 961 |
| 560 | 20250306 | 105900 | 2463202900 | 13220 | 13230 | 13230 | 13220 | 8 |
| 561 | 20250306 | 105800 | 2463097070 | 13230 | 13240 | 13240 | 13230 | 202 |
| 562 | 20250306 | 105700 | 2460423940 | 13240 | 13240 | 13240 | 13240 | 480 |
| 563 | 20250306 | 105600 | 2454068740 | 13240 | 13250 | 13250 | 13240 | 344 |
| 564 | 20250306 | 105500 | 2449512975 | 13240 | 13240 | 13240 | 13240 | 176 |
| 565 | 20250306 | 105400 | 2447182735 | 13240 | 13240 | 13240 | 13240 | 104 |
| 566 | 20250306 | 105300 | 2445805775 | 13240 | 13220 | 13240 | 13210 | 4912 |
| 567 | 20250306 | 105200 | 2380820815 | 13210 | 13210 | 13210 | 13210 | 255 |
| 568 | 20250306 | 105100 | 2377452265 | 13210 | 13190 | 13210 | 13190 | 1724 |
| 569 | 20250306 | 105000 | 2354696855 | 13190 | 13190 | 13190 | 13190 | 97 |
| 570 | 20250306 | 104900 | 2353417425 | 13200 | 13180 | 13200 | 13180 | 418 |
| 571 | 20250306 | 104800 | 2347908075 | 13170 | 13160 | 13170 | 13150 | 2110 |
| 572 | 20250306 | 104700 | 2320128435 | 13160 | 13160 | 13160 | 13160 | 67 |
| 573 | 20250306 | 104600 | 2319246715 | 13160 | 13170 | 13170 | 13155 | 645 |
| 574 | 20250306 | 104500 | 2310758490 | 13170 | 13170 | 13170 | 13160 | 446 |
| 575 | 20250306 | 104400 | 2304886590 | 13180 | 13160 | 13180 | 13160 | 112 |
| 576 | 20250306 | 104300 | 2303412470 | 13170 | 13170 | 13170 | 13160 | 600 |
| 577 | 20250306 | 104200 | 2295510480 | 13170 | 13170 | 13170 | 13140 | 1009 |
| 578 | 20250306 | 104100 | 2282247020 | 13160 | 13180 | 13180 | 13160 | 43 |
| 579 | 20250306 | 104000 | 2281680850 | 13190 | 13190 | 13190 | 13140 | 1801 |
| 580 | 20250306 | 103900 | 2257989590 | 13170 | 13190 | 13190 | 13170 | 1072 |
| 581 | 20250306 | 103800 | 2243867320 | 13190 | 13190 | 13195 | 13185 | 384 |
| 582 | 20250306 | 103700 | 2238802360 | 13190 | 13170 | 13190 | 13170 | 384 |
| 583 | 20250306 | 103600 | 2233744005 | 13175 | 13175 | 13175 | 13175 | 8 |
| 584 | 20250306 | 103500 | 2233638605 | 13175 | 13175 | 13175 | 13175 | 25 |
| 585 | 20250306 | 103400 | 2233309230 | 13175 | 13180 | 13180 | 13170 | 108 |
| 586 | 20250306 | 103300 | 2231886565 | 13180 | 13195 | 13195 | 13170 | 247 |
| 587 | 20250306 | 103200 | 2228630520 | 13200 | 13180 | 13200 | 13150 | 6069 |
| 588 | 20250306 | 103100 | 2148772940 | 13180 | 13180 | 13180 | 13180 | 166 |
| 589 | 20250306 | 103000 | 2146585060 | 13180 | 13180 | 13180 | 13180 | 144 |
| 590 | 20250306 | 102900 | 2144687140 | 13180 | 13180 | 13180 | 13170 | 346 |
| 591 | 20250306 | 102800 | 2140127330 | 13180 | 13190 | 13190 | 13180 | 697 |
| 592 | 20250306 | 102700 | 2130938500 | 13190 | 13200 | 13200 | 13190 | 117 |
| 593 | 20250306 | 102600 | 2129395260 | 13190 | 13200 | 13200 | 13190 | 178 |
| 594 | 20250306 | 102500 | 2127047430 | 13200 | 13210 | 13210 | 13200 | 190 |
| 595 | 20250306 | 102400 | 2124539330 | 13210 | 13210 | 13210 | 13210 | 118 |
| 596 | 20250306 | 102300 | 2122980550 | 13210 | 13210 | 13210 | 13210 | 617 |
| 597 | 20250306 | 102200 | 2114829980 | 13210 | 13210 | 13210 | 13210 | 309 |
| 598 | 20250306 | 102100 | 2110748090 | 13210 | 13190 | 13210 | 13190 | 22 |
| 599 | 20250306 | 102000 | 2110457770 | 13190 | 13200 | 13200 | 13190 | 427 |
| 600 | 20250306 | 101900 | 2104825540 | 13190 | 13190 | 13190 | 13190 | 114 |
| 601 | 20250306 | 101800 | 2103321880 | 13190 | 13230 | 13230 | 13180 | 399 |
| 602 | 20250306 | 101700 | 2098055630 | 13210 | 13220 | 13230 | 13200 | 307 |
| 603 | 20250306 | 101600 | 2094001550 | 13230 | 13220 | 13230 | 13210 | 32 |
| 604 | 20250306 | 101500 | 2093578660 | 13230 | 13210 | 13230 | 13200 | 1563 |
| 605 | 20250306 | 101400 | 2072919390 | 13210 | 13210 | 13220 | 13210 | 33 |
| 606 | 20250306 | 101300 | 2072483410 | 13200 | 13160 | 13200 | 13160 | 3725 |
| 607 | 20250306 | 101200 | 2023313490 | 13160 | 13190 | 13200 | 13160 | 2218 |
| 608 | 20250306 | 101100 | 1994077920 | 13180 | 13190 | 13190 | 13160 | 406 |
| 609 | 20250306 | 101000 | 1988734410 | 13190 | 13160 | 13190 | 13150 | 2278 |
| 610 | 20250306 | 100900 | 1958752320 | 13160 | 13150 | 13170 | 13150 | 1382 |
| 611 | 20250306 | 100800 | 1940572370 | 13150 | 13170 | 13170 | 13150 | 2175 |
| 612 | 20250306 | 100700 | 1911970890 | 13170 | 13150 | 13170 | 13100 | 2765 |
| 613 | 20250306 | 100600 | 1875695570 | 13150 | 13155 | 13160 | 13100 | 10043 |
| 614 | 20250306 | 100500 | 1743949745 | 13150 | 13160 | 13160 | 13140 | 358 |
| 615 | 20250306 | 100400 | 1739242005 | 13160 | 13155 | 13160 | 13140 | 1222 |
| 616 | 20250306 | 100300 | 1723168575 | 13150 | 13160 | 13160 | 13140 | 270 |
| 617 | 20250306 | 100200 | 1719617225 | 13160 | 13160 | 13170 | 13150 | 848 |
| 618 | 20250306 | 100100 | 1708462145 | 13170 | 13160 | 13170 | 13160 | 657 |
| 619 | 20250306 | 100000 | 1699811175 | 13160 | 13120 | 13160 | 13120 | 34 |
| 620 | 20250306 | 095900 | 1699364975 | 13110 | 13180 | 13190 | 13110 | 6770 |
| 621 | 20250306 | 095800 | 1610434220 | 13180 | 13200 | 13200 | 13180 | 2198 |
| 622 | 20250306 | 095700 | 1581457920 | 13200 | 13210 | 13210 | 13200 | 697 |
| 623 | 20250306 | 095600 | 1572255060 | 13200 | 13200 | 13210 | 13190 | 983 |
| 624 | 20250306 | 095500 | 1559285070 | 13200 | 13190 | 13210 | 13190 | 394 |
| 625 | 20250306 | 095400 | 1554086080 | 13190 | 13190 | 13190 | 13190 | 230 |
| 626 | 20250306 | 095300 | 1551052380 | 13180 | 13210 | 13230 | 13180 | 4133 |
| 627 | 20250306 | 095200 | 1496543190 | 13240 | 13210 | 13250 | 13190 | 3409 |
| 628 | 20250306 | 095100 | 1451518850 | 13210 | 13220 | 13220 | 13200 | 4345 |
| 629 | 20250306 | 095000 | 1394134370 | 13220 | 13250 | 13250 | 13220 | 4171 |
| 630 | 20250306 | 094900 | 1338959000 | 13240 | 13250 | 13250 | 13240 | 204 |
| 631 | 20250306 | 094800 | 1336256500 | 13250 | 13260 | 13260 | 13240 | 1353 |
| 632 | 20250306 | 094700 | 1318332640 | 13260 | 13280 | 13280 | 13250 | 3975 |
| 633 | 20250306 | 094600 | 1265637340 | 13270 | 13300 | 13300 | 13270 | 1851 |
| 634 | 20250306 | 094500 | 1241055740 | 13300 | 13300 | 13300 | 13290 | 586 |
| 635 | 20250306 | 094400 | 1233263380 | 13300 | 13300 | 13300 | 13280 | 102 |
| 636 | 20250306 | 094300 | 1231906800 | 13310 | 13280 | 13310 | 13270 | 46 |
| 637 | 20250306 | 094200 | 1231295650 | 13280 | 13280 | 13280 | 13270 | 1995 |
| 638 | 20250306 | 094100 | 1204805050 | 13270 | 13280 | 13280 | 13270 | 121 |
| 639 | 20250306 | 094000 | 1203198220 | 13280 | 13310 | 13310 | 13280 | 2511 |
| 640 | 20250306 | 093900 | 1169842060 | 13310 | 13310 | 13310 | 13290 | 193 |
| 641 | 20250306 | 093800 | 1167273250 | 13290 | 13290 | 13290 | 13280 | 588 |
| 642 | 20250306 | 093700 | 1159458910 | 13290 | 13290 | 13300 | 13280 | 305 |
| 643 | 20250306 | 093600 | 1155406870 | 13280 | 13280 | 13290 | 13280 | 435 |
| 644 | 20250306 | 093500 | 1149628040 | 13280 | 13280 | 13280 | 13280 | 2610 |
| 645 | 20250306 | 093400 | 1114967240 | 13280 | 13290 | 13300 | 13260 | 2418 |
| 646 | 20250306 | 093300 | 1082855140 | 13290 | 13325 | 13330 | 13290 | 952 |
| 647 | 20250306 | 093200 | 1070195870 | 13330 | 13340 | 13340 | 13315 | 15 |
| 648 | 20250306 | 093100 | 1069995915 | 13340 | 13300 | 13340 | 13290 | 248 |
| 649 | 20250306 | 093000 | 1066697145 | 13360 | 13310 | 13390 | 13310 | 3041 |
| 650 | 20250306 | 092900 | 1026105025 | 13270 | 13300 | 13300 | 13270 | 1443 |
| 651 | 20250306 | 092800 | 1006935405 | 13300 | 13310 | 13310 | 13280 | 1112 |
| 652 | 20250306 | 092700 | 992147195 | 13300 | 13300 | 13300 | 13300 | 3064 |
| 653 | 20250306 | 092600 | 951395995 | 13300 | 13270 | 13300 | 13250 | 8699 |
| 654 | 20250306 | 092500 | 836001135 | 13270 | 13270 | 13300 | 13260 | 1941 |
| 655 | 20250306 | 092400 | 810248945 | 13290 | 13300 | 13310 | 13280 | 1200 |
| 656 | 20250306 | 092300 | 794300925 | 13300 | 13310 | 13310 | 13280 | 550 |
| 657 | 20250306 | 092200 | 786990885 | 13270 | 13340 | 13340 | 13270 | 12892 |
| 658 | 20250306 | 092100 | 615538865 | 13340 | 13360 | 13360 | 13340 | 1965 |
| 659 | 20250306 | 092000 | 589312345 | 13360 | 13360 | 13360 | 13350 | 314 |
| 660 | 20250306 | 091900 | 585119675 | 13360 | 13380 | 13380 | 13360 | 363 |
| 661 | 20250306 | 091800 | 580267365 | 13360 | 13380 | 13390 | 13360 | 1662 |
| 662 | 20250306 | 091700 | 558053505 | 13390 | 13400 | 13400 | 13390 | 59 |
| 663 | 20250306 | 091600 | 557262965 | 13360 | 13400 | 13400 | 13350 | 1481 |
| 664 | 20250306 | 091500 | 537459345 | 13400 | 13350 | 13400 | 13350 | 1047 |
| 665 | 20250306 | 091400 | 523445935 | 13350 | 13350 | 13370 | 13320 | 2092 |
| 666 | 20250306 | 091300 | 495528045 | 13360 | 13370 | 13370 | 13350 | 1418 |
| 667 | 20250306 | 091200 | 476595705 | 13370 | 13370 | 13370 | 13350 | 2344 |
| 668 | 20250306 | 091100 | 445274435 | 13360 | 13420 | 13420 | 13360 | 9637 |
| 669 | 20250306 | 091000 | 316253675 | 13420 | 13450 | 13450 | 13420 | 374 |
| 670 | 20250306 | 090900 | 311231335 | 13420 | 13410 | 13450 | 13410 | 821 |
| 671 | 20250306 | 090800 | 300210655 | 13410 | 13430 | 13430 | 13400 | 3295 |
| 672 | 20250306 | 090700 | 256018425 | 13430 | 13490 | 13490 | 13430 | 536 |
| 673 | 20250306 | 090600 | 248811735 | 13450 | 13420 | 13450 | 13420 | 204 |
| 674 | 20250306 | 090500 | 246071415 | 13420 | 13490 | 13490 | 13410 | 3397 |
| 675 | 20250306 | 090400 | 200463555 | 13490 | 13510 | 13510 | 13490 | 221 |
| 676 | 20250306 | 090300 | 197479235 | 13510 | 13470 | 13510 | 13420 | 2174 |
| 677 | 20250306 | 090200 | 168254965 | 13470 | 13510 | 13575 | 13470 | 3855 |
| 678 | 20250306 | 090100 | 116188160 | 13510 | 13570 | 13570 | 13480 | 4732 |
| 679 | 20250306 | 090000 | 52251130 | 13580 | 13570 | 13610 | 13570 | 3745 |