35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 3 | 20250424 | 195400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20250424 | 195300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20250424 | 195200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20250424 | 195100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20250424 | 195000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20250424 | 194900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20250424 | 194800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20250424 | 194700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20250424 | 194600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20250424 | 194500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20250424 | 194400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20250424 | 194300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20250424 | 194200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20250424 | 194100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20250424 | 194000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20250424 | 193900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20250424 | 193800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20250424 | 193700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20250424 | 193600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20250424 | 193500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20250424 | 193400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20250424 | 193300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20250424 | 193200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20250424 | 193100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20250424 | 193000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20250424 | 192900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20250424 | 192800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20250424 | 192700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20250424 | 192600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20250424 | 192500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 33 | 20250424 | 192400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20250424 | 192300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20250424 | 192200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20250424 | 192100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20250424 | 192000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20250424 | 191900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20250424 | 191800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20250424 | 191700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20250424 | 191600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20250424 | 191500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20250424 | 191400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20250424 | 191300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20250424 | 191200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20250424 | 191100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20250424 | 191000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20250424 | 190900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20250424 | 190800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20250424 | 190700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20250424 | 190600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20250424 | 190500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20250424 | 190400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20250424 | 190300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20250424 | 190200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20250424 | 190100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20250424 | 190000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20250424 | 185900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20250424 | 185800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20250424 | 185700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20250424 | 185600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20250424 | 185500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 63 | 20250424 | 185400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20250424 | 185300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20250424 | 185200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20250424 | 185100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20250424 | 185000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20250424 | 184900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20250424 | 184800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20250424 | 184700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20250424 | 184600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20250424 | 184500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20250424 | 184400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20250424 | 184300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20250424 | 184200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20250424 | 184100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20250424 | 184000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20250424 | 183900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20250424 | 183800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20250424 | 183700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20250424 | 183600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20250424 | 183500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20250424 | 183400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20250424 | 183300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20250424 | 183200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20250424 | 183100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20250424 | 183000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20250424 | 182900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20250424 | 182800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20250424 | 182700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20250424 | 182600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20250424 | 182500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 93 | 20250424 | 182400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20250424 | 182300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20250424 | 182200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20250424 | 182100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20250424 | 182000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20250424 | 181900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20250424 | 181800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20250424 | 181700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20250424 | 181600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20250424 | 181500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20250424 | 181400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20250424 | 181300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20250424 | 181200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20250424 | 181100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20250424 | 181000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20250424 | 180900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20250424 | 180800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20250424 | 180700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20250424 | 180600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20250424 | 180500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20250424 | 180400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20250424 | 180300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20250424 | 180200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20250424 | 180100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20250424 | 180000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20250424 | 175900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20250424 | 175800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20250424 | 175700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20250424 | 175600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20250424 | 175500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 123 | 20250424 | 175400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20250424 | 175300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20250424 | 175200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20250424 | 175100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20250424 | 175000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20250424 | 174900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20250424 | 174800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20250424 | 174700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20250424 | 174600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20250424 | 174500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20250424 | 174400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20250424 | 174300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20250424 | 174200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20250424 | 174100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20250424 | 174000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20250424 | 173900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20250424 | 173800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20250424 | 173700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20250424 | 173600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20250424 | 173500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20250424 | 173400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20250424 | 173300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20250424 | 173200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20250424 | 173100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20250424 | 173000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20250424 | 172900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20250424 | 172800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20250424 | 172700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20250424 | 172600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20250424 | 172500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 153 | 20250424 | 172400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20250424 | 172300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20250424 | 172200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20250424 | 172100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20250424 | 172000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20250424 | 171900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20250424 | 171800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20250424 | 171700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20250424 | 171600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20250424 | 171500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20250424 | 171400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20250424 | 171300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20250424 | 171200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20250424 | 171100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20250424 | 171000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20250424 | 170900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20250424 | 170800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20250424 | 170700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20250424 | 170600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20250424 | 170500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20250424 | 170400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20250424 | 170300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20250424 | 170200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20250424 | 170100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20250424 | 170000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20250424 | 165900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20250424 | 165800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20250424 | 165700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20250424 | 165600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20250424 | 165500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 183 | 20250424 | 165400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20250424 | 165300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20250424 | 165200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20250424 | 165100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20250424 | 165000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20250424 | 164900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20250424 | 164800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20250424 | 164700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20250424 | 164600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20250424 | 164500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20250424 | 164400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20250424 | 164300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20250424 | 164200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20250424 | 164100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20250424 | 164000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20250424 | 163900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20250424 | 163800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20250424 | 163700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20250424 | 163600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20250424 | 163500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20250424 | 163400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20250424 | 163300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20250424 | 163200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20250424 | 163100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20250424 | 163000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20250424 | 162900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20250424 | 162800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20250424 | 162700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20250424 | 162600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20250424 | 162500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 213 | 20250424 | 162400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20250424 | 162300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20250424 | 162200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20250424 | 162100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20250424 | 162000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20250424 | 161900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20250424 | 161800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20250424 | 161700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20250424 | 161600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20250424 | 161500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20250424 | 161400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20250424 | 161300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20250424 | 161200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20250424 | 161100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20250424 | 161000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20250424 | 160900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20250424 | 160800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20250424 | 160700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20250424 | 160600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20250424 | 160500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20250424 | 160400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20250424 | 160300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20250424 | 160200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20250424 | 160100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20250424 | 160000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20250424 | 155900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20250424 | 155800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20250424 | 155700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20250424 | 155600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20250424 | 155500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 243 | 20250424 | 155400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20250424 | 155300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20250424 | 155200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20250424 | 155100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20250424 | 155000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20250424 | 154900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20250424 | 154800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20250424 | 154700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20250424 | 154600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20250424 | 154500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20250424 | 154400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20250424 | 154300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20250424 | 154200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20250424 | 154100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20250424 | 154000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20250424 | 153900 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20250424 | 153800 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20250424 | 153700 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20250424 | 153600 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20250424 | 153500 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20250424 | 153400 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20250424 | 153300 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20250424 | 153200 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20250424 | 153100 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20250424 | 153000 | 5197522090 | 13480 | 13480 | 13480 | 13480 | 8656 |
| 268 | 20250424 | 152900 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20250424 | 152800 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20250424 | 152700 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20250424 | 152600 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20250424 | 152500 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 273 | 20250424 | 152400 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20250424 | 152300 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20250424 | 152200 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20250424 | 152100 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20250424 | 152000 | 5080839210 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20250424 | 151900 | 5080839210 | 13470 | 13500 | 13500 | 13470 | 390 |
| 279 | 20250424 | 151800 | 5075582610 | 13490 | 13490 | 13500 | 13470 | 7729 |
| 280 | 20250424 | 151700 | 4971374410 | 13500 | 13490 | 13500 | 13490 | 324 |
| 281 | 20250424 | 151600 | 4967003020 | 13490 | 13490 | 13490 | 13480 | 1611 |
| 282 | 20250424 | 151500 | 4945278290 | 13480 | 13490 | 13490 | 13480 | 42 |
| 283 | 20250424 | 151400 | 4944711910 | 13490 | 13470 | 13490 | 13470 | 770 |
| 284 | 20250424 | 151300 | 4934337430 | 13480 | 13480 | 13490 | 13480 | 1181 |
| 285 | 20250424 | 151200 | 4918417460 | 13480 | 13480 | 13480 | 13470 | 3387 |
| 286 | 20250424 | 151100 | 4872773430 | 13480 | 13490 | 13490 | 13470 | 1829 |
| 287 | 20250424 | 151000 | 4848126210 | 13490 | 13490 | 13500 | 13480 | 646 |
| 288 | 20250424 | 150900 | 4839412830 | 13500 | 13500 | 13510 | 13490 | 1755 |
| 289 | 20250424 | 150800 | 4815725340 | 13510 | 13520 | 13520 | 13500 | 1462 |
| 290 | 20250424 | 150700 | 4795984660 | 13510 | 13510 | 13520 | 13500 | 3304 |
| 291 | 20250424 | 150600 | 4751371580 | 13510 | 13530 | 13530 | 13510 | 2835 |
| 292 | 20250424 | 150500 | 4713068700 | 13530 | 13520 | 13530 | 13520 | 380 |
| 293 | 20250424 | 150400 | 4707930720 | 13520 | 13520 | 13530 | 13520 | 521 |
| 294 | 20250424 | 150300 | 4700886640 | 13530 | 13530 | 13540 | 13530 | 1699 |
| 295 | 20250424 | 150200 | 4677899040 | 13540 | 13530 | 13540 | 13520 | 748 |
| 296 | 20250424 | 150100 | 4667782370 | 13530 | 13510 | 13530 | 13510 | 1251 |
| 297 | 20250424 | 150000 | 4650879860 | 13505 | 13505 | 13510 | 13500 | 431 |
| 298 | 20250424 | 145900 | 4645058290 | 13520 | 13510 | 13520 | 13500 | 601 |
| 299 | 20250424 | 145800 | 4636939620 | 13510 | 13520 | 13520 | 13500 | 957 |
| 300 | 20250424 | 145700 | 4624010730 | 13520 | 13520 | 13520 | 13510 | 1185 |
| 301 | 20250424 | 145600 | 4607999710 | 13540 | 13520 | 13540 | 13510 | 1074 |
| 302 | 20250424 | 145500 | 4593476940 | 13530 | 13530 | 13530 | 13520 | 205 |
| 303 | 20250424 | 145400 | 4590704790 | 13530 | 13530 | 13530 | 13520 | 277 |
| 304 | 20250424 | 145300 | 4586957490 | 13530 | 13520 | 13530 | 13510 | 383 |
| 305 | 20250424 | 145200 | 4581778710 | 13530 | 13520 | 13530 | 13510 | 748 |
| 306 | 20250424 | 145100 | 4571665680 | 13520 | 13520 | 13530 | 13520 | 174 |
| 307 | 20250424 | 145000 | 4569313140 | 13520 | 13510 | 13530 | 13500 | 3559 |
| 308 | 20250424 | 144900 | 4521219980 | 13510 | 13520 | 13520 | 13500 | 4898 |
| 309 | 20250424 | 144800 | 4455082650 | 13520 | 13510 | 13520 | 13510 | 114 |
| 310 | 20250424 | 144700 | 4453541520 | 13510 | 13530 | 13530 | 13510 | 884 |
| 311 | 20250424 | 144600 | 4441593020 | 13530 | 13530 | 13530 | 13520 | 1619 |
| 312 | 20250424 | 144500 | 4419699060 | 13530 | 13520 | 13530 | 13520 | 654 |
| 313 | 20250424 | 144400 | 4410851210 | 13530 | 13540 | 13540 | 13520 | 599 |
| 314 | 20250424 | 144300 | 4402741960 | 13540 | 13540 | 13540 | 13530 | 1595 |
| 315 | 20250424 | 144200 | 4381154020 | 13550 | 13560 | 13560 | 13550 | 71 |
| 316 | 20250424 | 144100 | 4380191960 | 13560 | 13550 | 13560 | 13550 | 32 |
| 317 | 20250424 | 144000 | 4379758350 | 13550 | 13550 | 13560 | 13550 | 218 |
| 318 | 20250424 | 143900 | 4376803990 | 13550 | 13550 | 13560 | 13540 | 602 |
| 319 | 20250424 | 143800 | 4368646620 | 13560 | 13560 | 13570 | 13560 | 281 |
| 320 | 20250424 | 143700 | 4364836230 | 13560 | 13550 | 13560 | 13550 | 59 |
| 321 | 20250424 | 143600 | 4364036200 | 13550 | 13550 | 13550 | 13550 | 263 |
| 322 | 20250424 | 143500 | 4360472550 | 13550 | 13550 | 13550 | 13550 | 111 |
| 323 | 20250424 | 143400 | 4358968500 | 13550 | 13560 | 13560 | 13550 | 624 |
| 324 | 20250424 | 143300 | 4350512990 | 13550 | 13550 | 13550 | 13540 | 637 |
| 325 | 20250424 | 143200 | 4341883140 | 13540 | 13540 | 13550 | 13540 | 395 |
| 326 | 20250424 | 143100 | 4336534420 | 13540 | 13550 | 13550 | 13540 | 489 |
| 327 | 20250424 | 143000 | 4329912800 | 13550 | 13540 | 13580 | 13540 | 68 |
| 328 | 20250424 | 142900 | 4328991890 | 13580 | 13540 | 13590 | 13520 | 1351 |
| 329 | 20250424 | 142800 | 4310708860 | 13540 | 13540 | 13550 | 13540 | 321 |
| 330 | 20250424 | 142700 | 4306361460 | 13540 | 13530 | 13540 | 13530 | 135 |
| 331 | 20250424 | 142600 | 4304534540 | 13530 | 13530 | 13530 | 13520 | 337 |
| 332 | 20250424 | 142500 | 4299974970 | 13530 | 13520 | 13530 | 13520 | 529 |
| 333 | 20250424 | 142400 | 4292822670 | 13520 | 13500 | 13520 | 13500 | 678 |
| 334 | 20250424 | 142300 | 4283662540 | 13500 | 13530 | 13540 | 13500 | 4945 |
| 335 | 20250424 | 142200 | 4216829550 | 13540 | 13530 | 13540 | 13530 | 558 |
| 336 | 20250424 | 142100 | 4209279220 | 13540 | 13530 | 13540 | 13530 | 487 |
| 337 | 20250424 | 142000 | 4202689890 | 13540 | 13550 | 13550 | 13540 | 205 |
| 338 | 20250424 | 141900 | 4199914120 | 13550 | 13570 | 13570 | 13520 | 5014 |
| 339 | 20250424 | 141800 | 4131986890 | 13570 | 13580 | 13580 | 13570 | 407 |
| 340 | 20250424 | 141700 | 4126461020 | 13590 | 13580 | 13590 | 13580 | 84 |
| 341 | 20250424 | 141600 | 4125319470 | 13590 | 13580 | 13600 | 13580 | 1565 |
| 342 | 20250424 | 141500 | 4104054430 | 13590 | 13580 | 13590 | 13580 | 708 |
| 343 | 20250424 | 141400 | 4094439680 | 13580 | 13570 | 13590 | 13560 | 748 |
| 344 | 20250424 | 141300 | 4084290280 | 13580 | 13600 | 13600 | 13580 | 1117 |
| 345 | 20250424 | 141200 | 4069115630 | 13600 | 13610 | 13610 | 13600 | 2440 |
| 346 | 20250424 | 141100 | 4035927590 | 13610 | 13610 | 13620 | 13600 | 4830 |
| 347 | 20250424 | 141000 | 3970202350 | 13620 | 13640 | 13640 | 13620 | 1736 |
| 348 | 20250424 | 140900 | 3946549570 | 13650 | 13660 | 13660 | 13640 | 5168 |
| 349 | 20250424 | 140800 | 3876012190 | 13660 | 13660 | 13670 | 13660 | 308 |
| 350 | 20250424 | 140700 | 3871804880 | 13660 | 13670 | 13670 | 13650 | 1201 |
| 351 | 20250424 | 140600 | 3855399180 | 13660 | 13660 | 13670 | 13660 | 72 |
| 352 | 20250424 | 140500 | 3854415550 | 13670 | 13670 | 13670 | 13670 | 113 |
| 353 | 20250424 | 140400 | 3852870840 | 13670 | 13660 | 13670 | 13660 | 61 |
| 354 | 20250424 | 140300 | 3852037570 | 13660 | 13660 | 13660 | 13660 | 741 |
| 355 | 20250424 | 140200 | 3841915510 | 13670 | 13680 | 13680 | 13670 | 56 |
| 356 | 20250424 | 140100 | 3841149610 | 13660 | 13670 | 13670 | 13660 | 269 |
| 357 | 20250424 | 140000 | 3837473340 | 13670 | 13670 | 13670 | 13670 | 5 |
| 358 | 20250424 | 135900 | 3837404990 | 13670 | 13670 | 13670 | 13670 | 72 |
| 359 | 20250424 | 135800 | 3836420750 | 13670 | 13680 | 13680 | 13670 | 110 |
| 360 | 20250424 | 135700 | 3834917000 | 13680 | 13670 | 13680 | 13670 | 129 |
| 361 | 20250424 | 135600 | 3833153540 | 13670 | 13670 | 13670 | 13670 | 801 |
| 362 | 20250424 | 135500 | 3822203870 | 13670 | 13680 | 13680 | 13670 | 1060 |
| 363 | 20250424 | 135400 | 3807708660 | 13670 | 13670 | 13680 | 13670 | 583 |
| 364 | 20250424 | 135300 | 3799738230 | 13680 | 13680 | 13690 | 13680 | 871 |
| 365 | 20250424 | 135200 | 3787822940 | 13680 | 13680 | 13680 | 13680 | 5 |
| 366 | 20250424 | 135100 | 3787754540 | 13680 | 13680 | 13680 | 13680 | 1772 |
| 367 | 20250424 | 135000 | 3763513580 | 13680 | 13670 | 13680 | 13670 | 211 |
| 368 | 20250424 | 134900 | 3760629120 | 13670 | 13680 | 13680 | 13670 | 966 |
| 369 | 20250424 | 134800 | 3747420840 | 13670 | 13680 | 13680 | 13670 | 300 |
| 370 | 20250424 | 134700 | 3743317140 | 13680 | 13680 | 13680 | 13670 | 193 |
| 371 | 20250424 | 134600 | 3740677370 | 13680 | 13690 | 13690 | 13670 | 3266 |
| 372 | 20250424 | 134500 | 3695997370 | 13690 | 13680 | 13690 | 13680 | 71 |
| 373 | 20250424 | 134400 | 3695026040 | 13680 | 13690 | 13690 | 13680 | 125 |
| 374 | 20250424 | 134300 | 3693315140 | 13690 | 13690 | 13690 | 13690 | 578 |
| 375 | 20250424 | 134200 | 3685402320 | 13690 | 13680 | 13690 | 13680 | 834 |
| 376 | 20250424 | 134100 | 3673986630 | 13680 | 13700 | 13700 | 13680 | 1497 |
| 377 | 20250424 | 134000 | 3653492530 | 13700 | 13700 | 13700 | 13690 | 2473 |
| 378 | 20250424 | 133900 | 3619616320 | 13710 | 13710 | 13710 | 13710 | 2 |
| 379 | 20250424 | 133800 | 3619588900 | 13710 | 13710 | 13720 | 13710 | 874 |
| 380 | 20250424 | 133700 | 3607606350 | 13730 | 13730 | 13730 | 13730 | 1 |
| 381 | 20250424 | 133600 | 3607592620 | 13730 | 13730 | 13730 | 13710 | 1737 |
| 382 | 20250424 | 133500 | 3583761790 | 13730 | 13730 | 13730 | 13730 | 541 |
| 383 | 20250424 | 133400 | 3576333860 | 13740 | 13740 | 13740 | 13730 | 1112 |
| 384 | 20250424 | 133300 | 3561065830 | 13740 | 13740 | 13740 | 13730 | 174 |
| 385 | 20250424 | 133200 | 3558675080 | 13740 | 13730 | 13740 | 13730 | 97 |
| 386 | 20250424 | 133100 | 3557343120 | 13740 | 13740 | 13740 | 13730 | 192 |
| 387 | 20250424 | 133000 | 3554706870 | 13740 | 13730 | 13740 | 13730 | 59 |
| 388 | 20250424 | 132900 | 3553896790 | 13740 | 13740 | 13740 | 13730 | 210 |
| 389 | 20250424 | 132800 | 3551013390 | 13730 | 13730 | 13730 | 13730 | 1 |
| 390 | 20250424 | 132700 | 3550999660 | 13740 | 13740 | 13740 | 13740 | 25 |
| 391 | 20250424 | 132600 | 3550656160 | 13740 | 13740 | 13740 | 13730 | 226 |
| 392 | 20250424 | 132500 | 3547551670 | 13740 | 13730 | 13740 | 13730 | 303 |
| 393 | 20250424 | 132400 | 3543391350 | 13720 | 13730 | 13730 | 13720 | 1047 |
| 394 | 20250424 | 132300 | 3529016050 | 13740 | 13740 | 13740 | 13730 | 785 |
| 395 | 20250424 | 132200 | 3518237580 | 13730 | 13740 | 13740 | 13730 | 6 |
| 396 | 20250424 | 132100 | 3518155150 | 13740 | 13730 | 13740 | 13730 | 1306 |
| 397 | 20250424 | 132000 | 3500223740 | 13730 | 13730 | 13730 | 13730 | 290 |
| 398 | 20250424 | 131900 | 3496242040 | 13730 | 13730 | 13730 | 13730 | 3 |
| 399 | 20250424 | 131800 | 3496200850 | 13730 | 13730 | 13730 | 13730 | 3 |
| 400 | 20250424 | 131700 | 3496159660 | 13740 | 13740 | 13740 | 13740 | 135 |
| 401 | 20250424 | 131600 | 3494304760 | 13740 | 13740 | 13740 | 13740 | 454 |
| 402 | 20250424 | 131500 | 3488066800 | 13740 | 13740 | 13740 | 13740 | 605 |
| 403 | 20250424 | 131400 | 3479754100 | 13740 | 13740 | 13740 | 13740 | 8 |
| 404 | 20250424 | 131300 | 3479644180 | 13750 | 13740 | 13750 | 13740 | 11 |
| 405 | 20250424 | 131200 | 3479492960 | 13760 | 13740 | 13760 | 13740 | 15 |
| 406 | 20250424 | 131100 | 3479286820 | 13760 | 13750 | 13760 | 13740 | 342 |
| 407 | 20250424 | 131000 | 3474581590 | 13760 | 13750 | 13760 | 13750 | 26 |
| 408 | 20250424 | 130900 | 3474224070 | 13750 | 13740 | 13760 | 13740 | 1845 |
| 409 | 20250424 | 130800 | 3448867510 | 13740 | 13740 | 13740 | 13740 | 10 |
| 410 | 20250424 | 130700 | 3448730110 | 13740 | 13740 | 13740 | 13730 | 783 |
| 411 | 20250424 | 130600 | 3437976690 | 13740 | 13740 | 13740 | 13730 | 771 |
| 412 | 20250424 | 130500 | 3427387890 | 13740 | 13730 | 13740 | 13730 | 569 |
| 413 | 20250424 | 130400 | 3419575410 | 13730 | 13730 | 13730 | 13730 | 771 |
| 414 | 20250424 | 130300 | 3408989580 | 13730 | 13730 | 13730 | 13730 | 8 |
| 415 | 20250424 | 130200 | 3408879740 | 13720 | 13720 | 13730 | 13720 | 465 |
| 416 | 20250424 | 130100 | 3402496080 | 13720 | 13730 | 13730 | 13720 | 302 |
| 417 | 20250424 | 130000 | 3398352630 | 13730 | 13730 | 13730 | 13730 | 3 |
| 418 | 20250424 | 125900 | 3398311440 | 13720 | 13720 | 13730 | 13720 | 31 |
| 419 | 20250424 | 125800 | 3397885970 | 13720 | 13720 | 13730 | 13720 | 18 |
| 420 | 20250424 | 125700 | 3397638910 | 13720 | 13720 | 13730 | 13720 | 1069 |
| 421 | 20250424 | 125600 | 3382972210 | 13720 | 13720 | 13720 | 13720 | 491 |
| 422 | 20250424 | 125500 | 3376235690 | 13710 | 13720 | 13720 | 13710 | 222 |
| 423 | 20250424 | 125400 | 3373192010 | 13720 | 13720 | 13720 | 13720 | 1083 |
| 424 | 20250424 | 125300 | 3358333250 | 13730 | 13720 | 13730 | 13720 | 931 |
| 425 | 20250424 | 125200 | 3345559620 | 13730 | 13720 | 13730 | 13720 | 1027 |
| 426 | 20250424 | 125100 | 3331469160 | 13720 | 13740 | 13740 | 13720 | 585 |
| 427 | 20250424 | 125000 | 3323437370 | 13730 | 13740 | 13740 | 13730 | 106 |
| 428 | 20250424 | 124900 | 3321981860 | 13730 | 13730 | 13730 | 13730 | 45 |
| 429 | 20250424 | 124800 | 3321364010 | 13740 | 13730 | 13740 | 13730 | 220 |
| 430 | 20250424 | 124700 | 3318342810 | 13730 | 13730 | 13730 | 13730 | 89 |
| 431 | 20250424 | 124600 | 3317120840 | 13730 | 13740 | 13740 | 13730 | 3096 |
| 432 | 20250424 | 124500 | 3274612520 | 13740 | 13740 | 13740 | 13740 | 20 |
| 433 | 20250424 | 124400 | 3274337720 | 13740 | 13740 | 13740 | 13730 | 781 |
| 434 | 20250424 | 124300 | 3263610480 | 13740 | 13740 | 13740 | 13740 | 129 |
| 435 | 20250424 | 124200 | 3261838020 | 13740 | 13730 | 13740 | 13730 | 1008 |
| 436 | 20250424 | 124100 | 3247998170 | 13730 | 13740 | 13740 | 13730 | 55 |
| 437 | 20250424 | 124000 | 3247242530 | 13740 | 13750 | 13750 | 13740 | 640 |
| 438 | 20250424 | 123900 | 3238448550 | 13750 | 13740 | 13750 | 13740 | 248 |
| 439 | 20250424 | 123800 | 3235041020 | 13750 | 13740 | 13750 | 13740 | 126 |
| 440 | 20250424 | 123700 | 3233309750 | 13760 | 13740 | 13760 | 13740 | 1790 |
| 441 | 20250424 | 123600 | 3208715130 | 13750 | 13760 | 13760 | 13740 | 816 |
| 442 | 20250424 | 123500 | 3197495350 | 13750 | 13750 | 13760 | 13750 | 317 |
| 443 | 20250424 | 123400 | 3193136590 | 13760 | 13760 | 13760 | 13760 | 273 |
| 444 | 20250424 | 123300 | 3189380110 | 13760 | 13750 | 13760 | 13750 | 567 |
| 445 | 20250424 | 123200 | 3181583800 | 13750 | 13750 | 13760 | 13750 | 155 |
| 446 | 20250424 | 123100 | 3179452530 | 13770 | 13770 | 13770 | 13750 | 1175 |
| 447 | 20250424 | 123000 | 3163290090 | 13770 | 13760 | 13770 | 13750 | 423 |
| 448 | 20250424 | 122900 | 3157469370 | 13760 | 13760 | 13760 | 13760 | 15 |
| 449 | 20250424 | 122800 | 3157262970 | 13750 | 13750 | 13760 | 13740 | 845 |
| 450 | 20250424 | 122700 | 3145646040 | 13760 | 13760 | 13760 | 13750 | 12 |
| 451 | 20250424 | 122600 | 3145481020 | 13760 | 13760 | 13760 | 13760 | 0 |
| 452 | 20250424 | 122500 | 3145481020 | 13760 | 13750 | 13760 | 13750 | 163 |
| 453 | 20250424 | 122400 | 3143239730 | 13740 | 13740 | 13750 | 13740 | 306 |
| 454 | 20250424 | 122300 | 3139035270 | 13740 | 13740 | 13740 | 13740 | 0 |
| 455 | 20250424 | 122200 | 3139035270 | 13740 | 13750 | 13750 | 13740 | 5 |
| 456 | 20250424 | 122100 | 3138966560 | 13750 | 13740 | 13750 | 13740 | 56 |
| 457 | 20250424 | 122000 | 3138197110 | 13740 | 13740 | 13740 | 13740 | 149 |
| 458 | 20250424 | 121900 | 3136149850 | 13750 | 13730 | 13750 | 13730 | 2725 |
| 459 | 20250424 | 121800 | 3098708120 | 13740 | 13740 | 13740 | 13740 | 27 |
| 460 | 20250424 | 121700 | 3098337140 | 13740 | 13730 | 13740 | 13730 | 2963 |
| 461 | 20250424 | 121600 | 3057654000 | 13740 | 13740 | 13740 | 13740 | 158 |
| 462 | 20250424 | 121500 | 3055483080 | 13740 | 13755 | 13755 | 13730 | 476 |
| 463 | 20250424 | 121400 | 3048942850 | 13770 | 13730 | 13770 | 13730 | 2214 |
| 464 | 20250424 | 121300 | 3018522180 | 13730 | 13730 | 13730 | 13730 | 24 |
| 465 | 20250424 | 121200 | 3018192660 | 13740 | 13730 | 13740 | 13730 | 721 |
| 466 | 20250424 | 121100 | 3008292890 | 13730 | 13740 | 13740 | 13730 | 79 |
| 467 | 20250424 | 121000 | 3007207610 | 13740 | 13740 | 13740 | 13730 | 355 |
| 468 | 20250424 | 120900 | 3002333000 | 13740 | 13740 | 13740 | 13740 | 314 |
| 469 | 20250424 | 120800 | 2998018640 | 13730 | 13740 | 13740 | 13730 | 249 |
| 470 | 20250424 | 120700 | 2994599570 | 13740 | 13740 | 13740 | 13730 | 404 |
| 471 | 20250424 | 120600 | 2989051730 | 13740 | 13740 | 13740 | 13730 | 415 |
| 472 | 20250424 | 120500 | 2983353420 | 13740 | 13740 | 13740 | 13740 | 19 |
| 473 | 20250424 | 120400 | 2983092360 | 13740 | 13740 | 13740 | 13740 | 70 |
| 474 | 20250424 | 120300 | 2982130560 | 13740 | 13750 | 13750 | 13740 | 163 |
| 475 | 20250424 | 120200 | 2979890930 | 13740 | 13750 | 13750 | 13740 | 22 |
| 476 | 20250424 | 120100 | 2979588580 | 13740 | 13750 | 13750 | 13740 | 53 |
| 477 | 20250424 | 120000 | 2978860160 | 13760 | 13760 | 13760 | 13760 | 0 |
| 478 | 20250424 | 115900 | 2978860160 | 13760 | 13740 | 13760 | 13740 | 137 |
| 479 | 20250424 | 115800 | 2976977560 | 13740 | 13730 | 13740 | 13730 | 174 |
| 480 | 20250424 | 115700 | 2974587000 | 13740 | 13730 | 13740 | 13730 | 61 |
| 481 | 20250424 | 115600 | 2973749060 | 13740 | 13730 | 13740 | 13730 | 265 |
| 482 | 20250424 | 115500 | 2970109040 | 13730 | 13730 | 13730 | 13730 | 121 |
| 483 | 20250424 | 115400 | 2968447710 | 13730 | 13730 | 13730 | 13730 | 109 |
| 484 | 20250424 | 115300 | 2966951140 | 13730 | 13750 | 13760 | 13730 | 288 |
| 485 | 20250424 | 115200 | 2962996800 | 13750 | 13760 | 13760 | 13750 | 52 |
| 486 | 20250424 | 115100 | 2962281790 | 13750 | 13750 | 13750 | 13750 | 31 |
| 487 | 20250424 | 115000 | 2961855540 | 13750 | 13770 | 13770 | 13750 | 141 |
| 488 | 20250424 | 114900 | 2959915530 | 13770 | 13760 | 13770 | 13760 | 207 |
| 489 | 20250424 | 114800 | 2957067200 | 13760 | 13740 | 13760 | 13740 | 41 |
| 490 | 20250424 | 114700 | 2956503420 | 13720 | 13750 | 13760 | 13720 | 384 |
| 491 | 20250424 | 114600 | 2951232560 | 13750 | 13770 | 13770 | 13750 | 49 |
| 492 | 20250424 | 114500 | 2950558040 | 13770 | 13780 | 13780 | 13770 | 3 |
| 493 | 20250424 | 114400 | 2950516720 | 13780 | 13780 | 13780 | 13780 | 0 |
| 494 | 20250424 | 114300 | 2950516720 | 13780 | 13780 | 13780 | 13780 | 29 |
| 495 | 20250424 | 114200 | 2950117100 | 13780 | 13770 | 13780 | 13770 | 57 |
| 496 | 20250424 | 114100 | 2949332200 | 13780 | 13780 | 13780 | 13780 | 1 |
| 497 | 20250424 | 114000 | 2949318420 | 13780 | 13770 | 13780 | 13760 | 395 |
| 498 | 20250424 | 113900 | 2943881380 | 13770 | 13790 | 13790 | 13760 | 329 |
| 499 | 20250424 | 113800 | 2939351200 | 13790 | 13780 | 13790 | 13780 | 2969 |
| 500 | 20250424 | 113700 | 2898438370 | 13780 | 13780 | 13780 | 13780 | 0 |
| 501 | 20250424 | 113600 | 2898438370 | 13780 | 13780 | 13780 | 13780 | 20 |
| 502 | 20250424 | 113500 | 2898162770 | 13790 | 13770 | 13790 | 13770 | 1114 |
| 503 | 20250424 | 113400 | 2882807400 | 13780 | 13780 | 13790 | 13780 | 1467 |
| 504 | 20250424 | 113300 | 2862592120 | 13790 | 13790 | 13800 | 13780 | 2579 |
| 505 | 20250424 | 113200 | 2827022910 | 13790 | 13760 | 13790 | 13760 | 1736 |
| 506 | 20250424 | 113100 | 2803104390 | 13770 | 13780 | 13780 | 13770 | 551 |
| 507 | 20250424 | 113000 | 2795517100 | 13770 | 13750 | 13770 | 13740 | 622 |
| 508 | 20250424 | 112900 | 2786959180 | 13740 | 13740 | 13750 | 13740 | 798 |
| 509 | 20250424 | 112800 | 2775991340 | 13740 | 13730 | 13740 | 13730 | 1406 |
| 510 | 20250424 | 112700 | 2756678460 | 13740 | 13720 | 13740 | 13720 | 44 |
| 511 | 20250424 | 112600 | 2756074300 | 13730 | 13710 | 13730 | 13710 | 130 |
| 512 | 20250424 | 112500 | 2754289580 | 13710 | 13710 | 13710 | 13710 | 26 |
| 513 | 20250424 | 112400 | 2753933120 | 13730 | 13710 | 13730 | 13700 | 3877 |
| 514 | 20250424 | 112300 | 2700791030 | 13710 | 13710 | 13710 | 13710 | 982 |
| 515 | 20250424 | 112200 | 2687327810 | 13710 | 13700 | 13710 | 13700 | 384 |
| 516 | 20250424 | 112100 | 2682066990 | 13700 | 13700 | 13700 | 13700 | 252 |
| 517 | 20250424 | 112000 | 2678614590 | 13700 | 13700 | 13710 | 13700 | 517 |
| 518 | 20250424 | 111900 | 2671531670 | 13710 | 13710 | 13710 | 13710 | 30 |
| 519 | 20250424 | 111800 | 2671120370 | 13710 | 13710 | 13710 | 13700 | 269 |
| 520 | 20250424 | 111700 | 2667432410 | 13690 | 13700 | 13710 | 13690 | 175 |
| 521 | 20250424 | 111600 | 2665034900 | 13700 | 13710 | 13720 | 13690 | 5912 |
| 522 | 20250424 | 111500 | 2584018250 | 13700 | 13710 | 13710 | 13700 | 1181 |
| 523 | 20250424 | 111400 | 2567826950 | 13710 | 13710 | 13710 | 13700 | 181 |
| 524 | 20250424 | 111300 | 2565346680 | 13710 | 13710 | 13710 | 13700 | 1035 |
| 525 | 20250424 | 111200 | 2551157060 | 13720 | 13720 | 13720 | 13720 | 254 |
| 526 | 20250424 | 111100 | 2547672180 | 13720 | 13720 | 13720 | 13720 | 587 |
| 527 | 20250424 | 111000 | 2539618540 | 13720 | 13720 | 13720 | 13720 | 300 |
| 528 | 20250424 | 110900 | 2535502540 | 13720 | 13730 | 13730 | 13720 | 1267 |
| 529 | 20250424 | 110800 | 2518117090 | 13730 | 13740 | 13740 | 13730 | 2676 |
| 530 | 20250424 | 110700 | 2481365080 | 13730 | 13730 | 13730 | 13730 | 21 |
| 531 | 20250424 | 110600 | 2481076750 | 13740 | 13740 | 13740 | 13740 | 3 |
| 532 | 20250424 | 110500 | 2481035530 | 13740 | 13730 | 13740 | 13720 | 596 |
| 533 | 20250424 | 110400 | 2472852160 | 13730 | 13740 | 13750 | 13730 | 1424 |
| 534 | 20250424 | 110300 | 2453287790 | 13730 | 13730 | 13740 | 13730 | 205 |
| 535 | 20250424 | 110200 | 2450473110 | 13730 | 13740 | 13740 | 13730 | 114 |
| 536 | 20250424 | 110100 | 2448907860 | 13740 | 13740 | 13740 | 13740 | 254 |
| 537 | 20250424 | 110000 | 2445417900 | 13750 | 13750 | 13750 | 13750 | 64 |
| 538 | 20250424 | 105900 | 2444537900 | 13740 | 13750 | 13760 | 13740 | 385 |
| 539 | 20250424 | 105800 | 2439244730 | 13760 | 13760 | 13760 | 13750 | 487 |
| 540 | 20250424 | 105700 | 2432543630 | 13750 | 13760 | 13770 | 13750 | 598 |
| 541 | 20250424 | 105600 | 2424315280 | 13760 | 13750 | 13760 | 13750 | 698 |
| 542 | 20250424 | 105500 | 2414713650 | 13750 | 13780 | 13780 | 13750 | 1207 |
| 543 | 20250424 | 105400 | 2398099300 | 13780 | 13790 | 13800 | 13780 | 185 |
| 544 | 20250424 | 105300 | 2395548500 | 13780 | 13770 | 13780 | 13760 | 382 |
| 545 | 20250424 | 105200 | 2390285820 | 13770 | 13770 | 13770 | 13770 | 138 |
| 546 | 20250424 | 105100 | 2388385560 | 13780 | 13770 | 13780 | 13760 | 1848 |
| 547 | 20250424 | 105000 | 2362952300 | 13790 | 13770 | 13790 | 13770 | 1154 |
| 548 | 20250424 | 104900 | 2347053730 | 13770 | 13760 | 13770 | 13760 | 328 |
| 549 | 20250424 | 104800 | 2342538170 | 13760 | 13750 | 13780 | 13750 | 390 |
| 550 | 20250424 | 104700 | 2337170720 | 13750 | 13750 | 13750 | 13750 | 20 |
| 551 | 20250424 | 104600 | 2336895720 | 13780 | 13770 | 13780 | 13770 | 85 |
| 552 | 20250424 | 104500 | 2335725220 | 13770 | 13730 | 13770 | 13730 | 520 |
| 553 | 20250424 | 104400 | 2328571880 | 13730 | 13720 | 13730 | 13700 | 2377 |
| 554 | 20250424 | 104300 | 2295974180 | 13720 | 13720 | 13720 | 13720 | 711 |
| 555 | 20250424 | 104200 | 2286219260 | 13730 | 13720 | 13730 | 13720 | 111 |
| 556 | 20250424 | 104100 | 2284696270 | 13740 | 13720 | 13740 | 13720 | 136 |
| 557 | 20250424 | 104000 | 2282828970 | 13720 | 13730 | 13730 | 13720 | 133 |
| 558 | 20250424 | 103900 | 2281003060 | 13720 | 13720 | 13720 | 13720 | 847 |
| 559 | 20250424 | 103800 | 2269382220 | 13720 | 13710 | 13720 | 13710 | 22 |
| 560 | 20250424 | 103700 | 2269080580 | 13710 | 13710 | 13720 | 13710 | 2104 |
| 561 | 20250424 | 103600 | 2240225390 | 13710 | 13720 | 13720 | 13710 | 97 |
| 562 | 20250424 | 103500 | 2238895440 | 13730 | 13740 | 13740 | 13720 | 2987 |
| 563 | 20250424 | 103400 | 2197886880 | 13740 | 13750 | 13750 | 13740 | 539 |
| 564 | 20250424 | 103300 | 2190476350 | 13750 | 13750 | 13750 | 13750 | 44 |
| 565 | 20250424 | 103200 | 2189871350 | 13740 | 13750 | 13750 | 13740 | 623 |
| 566 | 20250424 | 103100 | 2181311230 | 13750 | 13750 | 13750 | 13740 | 1193 |
| 567 | 20250424 | 103000 | 2164909790 | 13750 | 13750 | 13770 | 13750 | 1112 |
| 568 | 20250424 | 102900 | 2149600360 | 13750 | 13750 | 13750 | 13750 | 229 |
| 569 | 20250424 | 102800 | 2146451610 | 13750 | 13750 | 13750 | 13750 | 733 |
| 570 | 20250424 | 102700 | 2136372860 | 13740 | 13770 | 13770 | 13740 | 5152 |
| 571 | 20250424 | 102600 | 2065517840 | 13760 | 13770 | 13780 | 13760 | 82 |
| 572 | 20250424 | 102500 | 2064388680 | 13780 | 13750 | 13780 | 13750 | 288 |
| 573 | 20250424 | 102400 | 2060426930 | 13750 | 13750 | 13750 | 13750 | 15 |
| 574 | 20250424 | 102300 | 2060220680 | 13750 | 13750 | 13790 | 13750 | 650 |
| 575 | 20250424 | 102200 | 2051267360 | 13780 | 13780 | 13790 | 13780 | 804 |
| 576 | 20250424 | 102100 | 2040186240 | 13750 | 13740 | 13750 | 13740 | 54 |
| 577 | 20250424 | 102000 | 2039443840 | 13740 | 13730 | 13740 | 13710 | 1675 |
| 578 | 20250424 | 101900 | 2016447310 | 13720 | 13730 | 13730 | 13710 | 924 |
| 579 | 20250424 | 101800 | 2003761430 | 13730 | 13710 | 13730 | 13710 | 370 |
| 580 | 20250424 | 101700 | 1998682840 | 13720 | 13720 | 13720 | 13710 | 2454 |
| 581 | 20250424 | 101600 | 1965015570 | 13710 | 13710 | 13720 | 13710 | 188 |
| 582 | 20250424 | 101500 | 1962438080 | 13710 | 13720 | 13720 | 13710 | 1656 |
| 583 | 20250424 | 101400 | 1939731040 | 13720 | 13720 | 13720 | 13710 | 1426 |
| 584 | 20250424 | 101300 | 1920168990 | 13720 | 13740 | 13740 | 13710 | 761 |
| 585 | 20250424 | 101200 | 1909729270 | 13730 | 13750 | 13750 | 13730 | 3836 |
| 586 | 20250424 | 101100 | 1857044410 | 13750 | 13740 | 13750 | 13740 | 566 |
| 587 | 20250424 | 101000 | 1849267210 | 13750 | 13770 | 13770 | 13750 | 1408 |
| 588 | 20250424 | 100900 | 1829884930 | 13790 | 13780 | 13790 | 13770 | 326 |
| 589 | 20250424 | 100800 | 1825393420 | 13770 | 13810 | 13810 | 13770 | 837 |
| 590 | 20250424 | 100700 | 1813853950 | 13810 | 13810 | 13810 | 13800 | 1302 |
| 591 | 20250424 | 100600 | 1795879880 | 13810 | 13810 | 13810 | 13800 | 1770 |
| 592 | 20250424 | 100500 | 1771437190 | 13810 | 13810 | 13810 | 13800 | 182 |
| 593 | 20250424 | 100400 | 1768924770 | 13810 | 13810 | 13810 | 13800 | 1435 |
| 594 | 20250424 | 100300 | 1749111350 | 13800 | 13810 | 13810 | 13800 | 1079 |
| 595 | 20250424 | 100200 | 1734210490 | 13800 | 13800 | 13810 | 13800 | 78 |
| 596 | 20250424 | 100100 | 1733133920 | 13810 | 13820 | 13820 | 13800 | 1241 |
| 597 | 20250424 | 100000 | 1716001680 | 13810 | 13830 | 13830 | 13810 | 3621 |
| 598 | 20250424 | 095900 | 1665964590 | 13830 | 13850 | 13850 | 13830 | 3424 |
| 599 | 20250424 | 095800 | 1618576460 | 13850 | 13850 | 13860 | 13850 | 722 |
| 600 | 20250424 | 095700 | 1608576740 | 13850 | 13850 | 13860 | 13850 | 1009 |
| 601 | 20250424 | 095600 | 1594602080 | 13850 | 13850 | 13850 | 13850 | 1011 |
| 602 | 20250424 | 095500 | 1580599730 | 13850 | 13860 | 13860 | 13850 | 1040 |
| 603 | 20250424 | 095400 | 1566194910 | 13860 | 13870 | 13870 | 13860 | 1058 |
| 604 | 20250424 | 095300 | 1551529530 | 13870 | 13860 | 13870 | 13860 | 362 |
| 605 | 20250424 | 095200 | 1546510110 | 13860 | 13870 | 13870 | 13860 | 722 |
| 606 | 20250424 | 095100 | 1536502590 | 13860 | 13880 | 13890 | 13860 | 1720 |
| 607 | 20250424 | 095000 | 1512643960 | 13880 | 13890 | 13890 | 13880 | 1044 |
| 608 | 20250424 | 094900 | 1498148940 | 13900 | 13880 | 13920 | 13880 | 1338 |
| 609 | 20250424 | 094800 | 1479541500 | 13880 | 13910 | 13910 | 13880 | 1743 |
| 610 | 20250424 | 094700 | 1455328890 | 13920 | 13910 | 13920 | 13900 | 1172 |
| 611 | 20250424 | 094600 | 1439028900 | 13910 | 13910 | 13920 | 13900 | 1080 |
| 612 | 20250424 | 094500 | 1424005905 | 13910 | 13930 | 13940 | 13910 | 3232 |
| 613 | 20250424 | 094400 | 1379010565 | 13930 | 13910 | 13930 | 13910 | 1382 |
| 614 | 20250424 | 094300 | 1359777305 | 13910 | 13880 | 13920 | 13880 | 1585 |
| 615 | 20250424 | 094200 | 1337742535 | 13880 | 13890 | 13910 | 13880 | 2116 |
| 616 | 20250424 | 094100 | 1308334025 | 13910 | 13860 | 13910 | 13850 | 3575 |
| 617 | 20250424 | 094000 | 1258705035 | 13850 | 13810 | 13850 | 13810 | 1817 |
| 618 | 20250424 | 093900 | 1233544530 | 13830 | 13780 | 13830 | 13780 | 5220 |
| 619 | 20250424 | 093800 | 1161527550 | 13800 | 13780 | 13800 | 13760 | 3739 |
| 620 | 20250424 | 093700 | 1109989290 | 13770 | 13770 | 13780 | 13770 | 732 |
| 621 | 20250424 | 093600 | 1099909380 | 13780 | 13770 | 13800 | 13770 | 5743 |
| 622 | 20250424 | 093500 | 1020778670 | 13780 | 13790 | 13790 | 13780 | 1169 |
| 623 | 20250424 | 093400 | 1004667760 | 13790 | 13790 | 13790 | 13790 | 1086 |
| 624 | 20250424 | 093300 | 989691820 | 13790 | 13790 | 13800 | 13790 | 263 |
| 625 | 20250424 | 093200 | 986064620 | 13800 | 13800 | 13800 | 13790 | 239 |
| 626 | 20250424 | 093100 | 982767990 | 13790 | 13790 | 13795 | 13790 | 541 |
| 627 | 20250424 | 093000 | 975307500 | 13800 | 13790 | 13810 | 13780 | 3797 |
| 628 | 20250424 | 092900 | 922946810 | 13800 | 13810 | 13810 | 13800 | 1077 |
| 629 | 20250424 | 092800 | 908074110 | 13810 | 13810 | 13820 | 13800 | 973 |
| 630 | 20250424 | 092700 | 894642610 | 13830 | 13840 | 13840 | 13820 | 1078 |
| 631 | 20250424 | 092600 | 879737300 | 13850 | 13830 | 13850 | 13810 | 1873 |
| 632 | 20250424 | 092500 | 853813720 | 13830 | 13850 | 13860 | 13830 | 3734 |
| 633 | 20250424 | 092400 | 802091660 | 13850 | 13830 | 13850 | 13830 | 4928 |
| 634 | 20250424 | 092300 | 733889170 | 13840 | 13780 | 13840 | 13770 | 4897 |
| 635 | 20250424 | 092200 | 666244300 | 13780 | 13760 | 13790 | 13760 | 2487 |
| 636 | 20250424 | 092100 | 632005480 | 13770 | 13770 | 13770 | 13770 | 2792 |
| 637 | 20250424 | 092000 | 593559640 | 13770 | 13800 | 13800 | 13770 | 1610 |
| 638 | 20250424 | 091900 | 571366590 | 13800 | 13790 | 13800 | 13790 | 3026 |
| 639 | 20250424 | 091800 | 529616530 | 13790 | 13770 | 13800 | 13770 | 1025 |
| 640 | 20250424 | 091700 | 515474630 | 13800 | 13830 | 13830 | 13780 | 4593 |
| 641 | 20250424 | 091600 | 452109740 | 13830 | 13830 | 13830 | 13820 | 2246 |
| 642 | 20250424 | 091500 | 421053970 | 13840 | 13820 | 13840 | 13810 | 1632 |
| 643 | 20250424 | 091400 | 398475510 | 13820 | 13810 | 13830 | 13800 | 1941 |
| 644 | 20250424 | 091300 | 371662940 | 13810 | 13800 | 13810 | 13790 | 592 |
| 645 | 20250424 | 091200 | 363492540 | 13800 | 13810 | 13810 | 13780 | 932 |
| 646 | 20250424 | 091100 | 350634920 | 13810 | 13740 | 13810 | 13740 | 4273 |
| 647 | 20250424 | 091000 | 291746400 | 13730 | 13720 | 13730 | 13720 | 2589 |
| 648 | 20250424 | 090900 | 256204270 | 13730 | 13750 | 13760 | 13730 | 600 |
| 649 | 20250424 | 090800 | 247961100 | 13760 | 13770 | 13780 | 13750 | 1104 |
| 650 | 20250424 | 090700 | 232768590 | 13770 | 13780 | 13780 | 13770 | 1120 |
| 651 | 20250424 | 090600 | 217342830 | 13770 | 13790 | 13790 | 13760 | 526 |
| 652 | 20250424 | 090500 | 210099930 | 13760 | 13740 | 13800 | 13740 | 1204 |
| 653 | 20250424 | 090400 | 193499250 | 13770 | 13710 | 13790 | 13710 | 1332 |
| 654 | 20250424 | 090300 | 175156440 | 13710 | 13690 | 13740 | 13680 | 2226 |
| 655 | 20250424 | 090200 | 144641230 | 13690 | 13710 | 13710 | 13680 | 868 |
| 656 | 20250424 | 090100 | 132750980 | 13710 | 13780 | 13780 | 13710 | 3302 |
| 657 | 20250424 | 090000 | 87427060 | 13780 | 13720 | 13790 | 13720 | 6370 |