34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 3 | 20250326 | 201300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20250326 | 201200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20250326 | 201100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20250326 | 201000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20250326 | 200900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20250326 | 200800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20250326 | 200700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20250326 | 200600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20250326 | 200500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20250326 | 200400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20250326 | 200300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20250326 | 200200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20250326 | 200100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20250326 | 200000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20250326 | 195900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20250326 | 195800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20250326 | 195700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20250326 | 195600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20250326 | 195500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20250326 | 195400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20250326 | 195300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20250326 | 195200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20250326 | 195100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20250326 | 195000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20250326 | 194900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20250326 | 194800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20250326 | 194700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20250326 | 194600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20250326 | 194500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20250326 | 194400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 33 | 20250326 | 194300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20250326 | 194200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20250326 | 194100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20250326 | 194000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20250326 | 193900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20250326 | 193800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20250326 | 193700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20250326 | 193600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20250326 | 193500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20250326 | 193400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20250326 | 193300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20250326 | 193200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20250326 | 193100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20250326 | 193000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20250326 | 192900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20250326 | 192800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20250326 | 192700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20250326 | 192600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20250326 | 192500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20250326 | 192400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20250326 | 192300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20250326 | 192200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20250326 | 192100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20250326 | 192000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20250326 | 191900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20250326 | 191800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20250326 | 191700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20250326 | 191600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20250326 | 191500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20250326 | 191400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 63 | 20250326 | 191300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20250326 | 191200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20250326 | 191100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20250326 | 191000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20250326 | 190900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20250326 | 190800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20250326 | 190700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20250326 | 190600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20250326 | 190500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20250326 | 190400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20250326 | 190300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20250326 | 190200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20250326 | 190100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20250326 | 190000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20250326 | 185900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20250326 | 185800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20250326 | 185700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20250326 | 185600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20250326 | 185500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20250326 | 185400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20250326 | 185300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20250326 | 185200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20250326 | 185100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20250326 | 185000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20250326 | 184900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20250326 | 184800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20250326 | 184700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20250326 | 184600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20250326 | 184500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20250326 | 184400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 93 | 20250326 | 184300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20250326 | 184200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20250326 | 184100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20250326 | 184000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20250326 | 183900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20250326 | 183800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20250326 | 183700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20250326 | 183600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20250326 | 183500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20250326 | 183400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20250326 | 183300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20250326 | 183200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20250326 | 183100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20250326 | 183000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20250326 | 182900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20250326 | 182800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20250326 | 182700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20250326 | 182600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20250326 | 182500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20250326 | 182400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20250326 | 182300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20250326 | 182200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20250326 | 182100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20250326 | 182000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20250326 | 181900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20250326 | 181800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20250326 | 181700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20250326 | 181600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20250326 | 181500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20250326 | 181400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 123 | 20250326 | 181300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20250326 | 181200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20250326 | 181100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20250326 | 181000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20250326 | 180900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20250326 | 180800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20250326 | 180700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20250326 | 180600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20250326 | 180500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20250326 | 180400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20250326 | 180300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20250326 | 180200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20250326 | 180100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20250326 | 180000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20250326 | 175900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20250326 | 175800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20250326 | 175700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20250326 | 175600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20250326 | 175500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20250326 | 175400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20250326 | 175300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20250326 | 175200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20250326 | 175100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20250326 | 175000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20250326 | 174900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20250326 | 174800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20250326 | 174700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20250326 | 174600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20250326 | 174500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20250326 | 174400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 153 | 20250326 | 174300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20250326 | 174200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20250326 | 174100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20250326 | 174000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20250326 | 173900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20250326 | 173800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20250326 | 173700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20250326 | 173600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20250326 | 173500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20250326 | 173400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20250326 | 173300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20250326 | 173200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20250326 | 173100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20250326 | 173000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20250326 | 172900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20250326 | 172800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20250326 | 172700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20250326 | 172600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20250326 | 172500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20250326 | 172400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20250326 | 172300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20250326 | 172200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20250326 | 172100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20250326 | 172000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20250326 | 171900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20250326 | 171800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20250326 | 171700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20250326 | 171600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20250326 | 171500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20250326 | 171400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 183 | 20250326 | 171300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20250326 | 171200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20250326 | 171100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20250326 | 171000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20250326 | 170900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20250326 | 170800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20250326 | 170700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20250326 | 170600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20250326 | 170500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20250326 | 170400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20250326 | 170300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20250326 | 170200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20250326 | 170100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20250326 | 170000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20250326 | 165900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20250326 | 165800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20250326 | 165700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20250326 | 165600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20250326 | 165500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20250326 | 165400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20250326 | 165300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20250326 | 165200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20250326 | 165100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20250326 | 165000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20250326 | 164900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20250326 | 164800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20250326 | 164700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20250326 | 164600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20250326 | 164500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20250326 | 164400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 213 | 20250326 | 164300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20250326 | 164200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20250326 | 164100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20250326 | 164000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20250326 | 163900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20250326 | 163800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20250326 | 163700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20250326 | 163600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20250326 | 163500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20250326 | 163400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20250326 | 163300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20250326 | 163200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20250326 | 163100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20250326 | 163000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20250326 | 162900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20250326 | 162800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20250326 | 162700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20250326 | 162600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20250326 | 162500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20250326 | 162400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20250326 | 162300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20250326 | 162200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20250326 | 162100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20250326 | 162000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20250326 | 161900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20250326 | 161800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20250326 | 161700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20250326 | 161600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20250326 | 161500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20250326 | 161400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 243 | 20250326 | 161300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20250326 | 161200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20250326 | 161100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20250326 | 161000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20250326 | 160900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20250326 | 160800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20250326 | 160700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20250326 | 160600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20250326 | 160500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20250326 | 160400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20250326 | 160300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20250326 | 160200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20250326 | 160100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20250326 | 160000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20250326 | 155900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20250326 | 155800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20250326 | 155700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20250326 | 155600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20250326 | 155500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20250326 | 155400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20250326 | 155300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20250326 | 155200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20250326 | 155100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 266 | 20250326 | 155000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20250326 | 154900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 268 | 20250326 | 154800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20250326 | 154700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20250326 | 154600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 271 | 20250326 | 154500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 272 | 20250326 | 154400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 273 | 20250326 | 154300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 274 | 20250326 | 154200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 275 | 20250326 | 154100 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20250326 | 154000 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 277 | 20250326 | 153900 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 278 | 20250326 | 153800 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 279 | 20250326 | 153700 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 280 | 20250326 | 153600 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 281 | 20250326 | 153500 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 282 | 20250326 | 153400 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 283 | 20250326 | 153300 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 0 |
| 284 | 20250326 | 153200 | 74669566648 | 1443 | 1443 | 1443 | 1443 | 200304 |
| 285 | 20250326 | 153100 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 286 | 20250326 | 153000 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 287 | 20250326 | 152900 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 288 | 20250326 | 152800 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 289 | 20250326 | 152700 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 290 | 20250326 | 152600 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 291 | 20250326 | 152500 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 292 | 20250326 | 152400 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 293 | 20250326 | 152300 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 294 | 20250326 | 152200 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 295 | 20250326 | 152100 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 296 | 20250326 | 152000 | 74380527976 | 1496 | 1496 | 1496 | 1496 | 0 |
| 297 | 20250326 | 151900 | 74380527976 | 1496 | 1487 | 1498 | 1470 | 208746 |
| 298 | 20250326 | 151800 | 74072016684 | 1481 | 1446 | 1534 | 1440 | 249598 |
| 299 | 20250326 | 151700 | 73702488317 | 1440 | 1533 | 1533 | 1402 | 414935 |
| 300 | 20250326 | 151600 | 73104393020 | 1533 | 1540 | 1540 | 1512 | 371619 |
| 301 | 20250326 | 151500 | 72533798468 | 1540 | 1540 | 1540 | 1540 | 29156 |
| 302 | 20250326 | 151400 | 72488898228 | 1540 | 1540 | 1540 | 1540 | 2024 |
| 303 | 20250326 | 151300 | 72485781268 | 1540 | 1540 | 1540 | 1540 | 938 |
| 304 | 20250326 | 151200 | 72484336748 | 1540 | 1540 | 1540 | 1540 | 4704 |
| 305 | 20250326 | 151100 | 72477092588 | 1540 | 1540 | 1540 | 1540 | 3996 |
| 306 | 20250326 | 151000 | 72470938748 | 1540 | 1540 | 1540 | 1540 | 3991 |
| 307 | 20250326 | 150900 | 72464792608 | 1540 | 1540 | 1540 | 1540 | 749 |
| 308 | 20250326 | 150800 | 72463639148 | 1540 | 1540 | 1540 | 1540 | 2591 |
| 309 | 20250326 | 150700 | 72459649008 | 1540 | 1540 | 1540 | 1540 | 5812 |
| 310 | 20250326 | 150600 | 72450698528 | 1540 | 1540 | 1540 | 1540 | 15069 |
| 311 | 20250326 | 150500 | 72427492268 | 1540 | 1540 | 1540 | 1540 | 28134 |
| 312 | 20250326 | 150400 | 72384165908 | 1540 | 1538 | 1540 | 1530 | 192062 |
| 313 | 20250326 | 150300 | 72088733182 | 1536 | 1514 | 1540 | 1514 | 274333 |
| 314 | 20250326 | 150200 | 71667667449 | 1514 | 1520 | 1521 | 1512 | 54397 |
| 315 | 20250326 | 150100 | 71585279360 | 1521 | 1525 | 1525 | 1515 | 53478 |
| 316 | 20250326 | 150000 | 71503973084 | 1525 | 1504 | 1527 | 1504 | 132805 |
| 317 | 20250326 | 145900 | 71302283084 | 1504 | 1498 | 1507 | 1497 | 26175 |
| 318 | 20250326 | 145800 | 71262976490 | 1498 | 1502 | 1504 | 1498 | 32174 |
| 319 | 20250326 | 145700 | 71214682496 | 1502 | 1502 | 1504 | 1497 | 32809 |
| 320 | 20250326 | 145600 | 71165448598 | 1501 | 1503 | 1510 | 1500 | 70790 |
| 321 | 20250326 | 145500 | 71058989204 | 1503 | 1489 | 1507 | 1488 | 65027 |
| 322 | 20250326 | 145400 | 70961731941 | 1489 | 1485 | 1493 | 1485 | 46085 |
| 323 | 20250326 | 145300 | 70893100503 | 1487 | 1491 | 1495 | 1483 | 30871 |
| 324 | 20250326 | 145200 | 70847161763 | 1490 | 1499 | 1499 | 1484 | 58319 |
| 325 | 20250326 | 145100 | 70760180567 | 1501 | 1481 | 1508 | 1480 | 177826 |
| 326 | 20250326 | 145000 | 70494120523 | 1481 | 1477 | 1489 | 1476 | 135633 |
| 327 | 20250326 | 144900 | 70292836305 | 1477 | 1454 | 1477 | 1453 | 38842 |
| 328 | 20250326 | 144800 | 70235889228 | 1454 | 1458 | 1459 | 1449 | 53914 |
| 329 | 20250326 | 144700 | 70157491592 | 1458 | 1457 | 1462 | 1450 | 58835 |
| 330 | 20250326 | 144600 | 70071803477 | 1457 | 1443 | 1459 | 1438 | 66310 |
| 331 | 20250326 | 144500 | 69975824693 | 1443 | 1462 | 1463 | 1431 | 132266 |
| 332 | 20250326 | 144400 | 69784810406 | 1462 | 1454 | 1463 | 1451 | 53038 |
| 333 | 20250326 | 144300 | 69707652636 | 1454 | 1464 | 1470 | 1440 | 205980 |
| 334 | 20250326 | 144200 | 69408113954 | 1464 | 1476 | 1476 | 1460 | 108445 |
| 335 | 20250326 | 144100 | 69249125646 | 1475 | 1453 | 1476 | 1444 | 254700 |
| 336 | 20250326 | 144000 | 68878319719 | 1455 | 1499 | 1500 | 1453 | 185871 |
| 337 | 20250326 | 143900 | 68603893914 | 1495 | 1493 | 1500 | 1493 | 27049 |
| 338 | 20250326 | 143800 | 68563423324 | 1494 | 1495 | 1498 | 1492 | 20622 |
| 339 | 20250326 | 143700 | 68532600093 | 1494 | 1492 | 1497 | 1491 | 38232 |
| 340 | 20250326 | 143600 | 68475496044 | 1492 | 1515 | 1515 | 1491 | 72598 |
| 341 | 20250326 | 143500 | 68366707266 | 1515 | 1514 | 1516 | 1506 | 22938 |
| 342 | 20250326 | 143400 | 68332017773 | 1514 | 1506 | 1518 | 1506 | 52172 |
| 343 | 20250326 | 143300 | 68253178096 | 1506 | 1509 | 1511 | 1504 | 10350 |
| 344 | 20250326 | 143200 | 68237583817 | 1511 | 1502 | 1512 | 1502 | 14951 |
| 345 | 20250326 | 143100 | 68215031510 | 1502 | 1509 | 1510 | 1500 | 29007 |
| 346 | 20250326 | 143000 | 68171409277 | 1509 | 1510 | 1513 | 1507 | 23947 |
| 347 | 20250326 | 142900 | 68135234032 | 1509 | 1501 | 1509 | 1499 | 39089 |
| 348 | 20250326 | 142800 | 68076436312 | 1500 | 1506 | 1506 | 1491 | 147149 |
| 349 | 20250326 | 142700 | 67856073715 | 1507 | 1509 | 1513 | 1505 | 16929 |
| 350 | 20250326 | 142600 | 67830522780 | 1511 | 1510 | 1511 | 1506 | 15248 |
| 351 | 20250326 | 142500 | 67807525239 | 1508 | 1518 | 1519 | 1504 | 104757 |
| 352 | 20250326 | 142400 | 67649356947 | 1518 | 1519 | 1520 | 1513 | 40077 |
| 353 | 20250326 | 142300 | 67588546994 | 1519 | 1523 | 1529 | 1519 | 16506 |
| 354 | 20250326 | 142200 | 67563388490 | 1523 | 1523 | 1528 | 1518 | 44412 |
| 355 | 20250326 | 142100 | 67495703537 | 1523 | 1521 | 1524 | 1521 | 8784 |
| 356 | 20250326 | 142000 | 67482329676 | 1521 | 1519 | 1523 | 1518 | 35677 |
| 357 | 20250326 | 141900 | 67428055937 | 1519 | 1517 | 1525 | 1516 | 32906 |
| 358 | 20250326 | 141800 | 67378039144 | 1517 | 1514 | 1519 | 1512 | 25531 |
| 359 | 20250326 | 141700 | 67339373885 | 1515 | 1513 | 1517 | 1512 | 6492 |
| 360 | 20250326 | 141600 | 67329543971 | 1513 | 1516 | 1518 | 1512 | 8218 |
| 361 | 20250326 | 141500 | 67317096749 | 1516 | 1512 | 1519 | 1511 | 18604 |
| 362 | 20250326 | 141400 | 67288916434 | 1511 | 1510 | 1511 | 1508 | 18310 |
| 363 | 20250326 | 141300 | 67261270300 | 1508 | 1513 | 1513 | 1508 | 88223 |
| 364 | 20250326 | 141200 | 67128072110 | 1512 | 1515 | 1516 | 1511 | 47334 |
| 365 | 20250326 | 141100 | 67056470928 | 1515 | 1519 | 1519 | 1514 | 24261 |
| 366 | 20250326 | 141000 | 67019704948 | 1519 | 1517 | 1520 | 1513 | 43337 |
| 367 | 20250326 | 140900 | 66954029889 | 1518 | 1521 | 1522 | 1517 | 25155 |
| 368 | 20250326 | 140800 | 66915808591 | 1522 | 1523 | 1523 | 1520 | 14523 |
| 369 | 20250326 | 140700 | 66893718555 | 1523 | 1524 | 1526 | 1520 | 17492 |
| 370 | 20250326 | 140600 | 66867082008 | 1525 | 1526 | 1528 | 1524 | 38597 |
| 371 | 20250326 | 140500 | 66808181181 | 1525 | 1519 | 1529 | 1519 | 59491 |
| 372 | 20250326 | 140400 | 66717582928 | 1518 | 1519 | 1520 | 1515 | 25494 |
| 373 | 20250326 | 140300 | 66678917309 | 1519 | 1513 | 1521 | 1512 | 26565 |
| 374 | 20250326 | 140200 | 66638578378 | 1513 | 1518 | 1518 | 1511 | 37665 |
| 375 | 20250326 | 140100 | 66581590620 | 1519 | 1515 | 1521 | 1515 | 49302 |
| 376 | 20250326 | 140000 | 66506695673 | 1516 | 1514 | 1516 | 1513 | 16462 |
| 377 | 20250326 | 135900 | 66481763960 | 1514 | 1513 | 1516 | 1512 | 36437 |
| 378 | 20250326 | 135800 | 66426606372 | 1513 | 1516 | 1518 | 1510 | 94534 |
| 379 | 20250326 | 135700 | 66283720228 | 1516 | 1521 | 1521 | 1511 | 61923 |
| 380 | 20250326 | 135600 | 66189796705 | 1520 | 1526 | 1526 | 1520 | 34623 |
| 381 | 20250326 | 135500 | 66137095798 | 1525 | 1519 | 1527 | 1518 | 68389 |
| 382 | 20250326 | 135400 | 66032906094 | 1518 | 1515 | 1521 | 1513 | 54876 |
| 383 | 20250326 | 135300 | 65949592946 | 1515 | 1518 | 1524 | 1511 | 117061 |
| 384 | 20250326 | 135200 | 65771965220 | 1517 | 1522 | 1522 | 1510 | 173464 |
| 385 | 20250326 | 135100 | 65509083640 | 1522 | 1536 | 1536 | 1510 | 355971 |
| 386 | 20250326 | 135000 | 64968424126 | 1534 | 1540 | 1540 | 1529 | 1186908 |
| 387 | 20250326 | 134900 | 63140972257 | 1540 | 1540 | 1540 | 1540 | 41418 |
| 388 | 20250326 | 134800 | 63077188537 | 1540 | 1540 | 1540 | 1540 | 12357 |
| 389 | 20250326 | 134700 | 63058158757 | 1540 | 1528 | 1540 | 1528 | 531327 |
| 390 | 20250326 | 134600 | 62240462420 | 1528 | 1521 | 1528 | 1516 | 50870 |
| 391 | 20250326 | 134500 | 62163169258 | 1523 | 1528 | 1528 | 1518 | 62997 |
| 392 | 20250326 | 134400 | 62067271281 | 1529 | 1521 | 1530 | 1520 | 90670 |
| 393 | 20250326 | 134300 | 61928876076 | 1521 | 1522 | 1523 | 1507 | 78882 |
| 394 | 20250326 | 134200 | 61809309596 | 1522 | 1532 | 1532 | 1520 | 75620 |
| 395 | 20250326 | 134100 | 61694044917 | 1530 | 1516 | 1538 | 1516 | 294847 |
| 396 | 20250326 | 134000 | 61242740310 | 1516 | 1503 | 1517 | 1503 | 65777 |
| 397 | 20250326 | 133900 | 61143400422 | 1504 | 1502 | 1505 | 1499 | 25349 |
| 398 | 20250326 | 133800 | 61105319959 | 1502 | 1493 | 1505 | 1493 | 46293 |
| 399 | 20250326 | 133700 | 61035874745 | 1494 | 1490 | 1494 | 1489 | 14571 |
| 400 | 20250326 | 133600 | 61014131047 | 1490 | 1499 | 1500 | 1489 | 53303 |
| 401 | 20250326 | 133500 | 60934499273 | 1499 | 1503 | 1504 | 1499 | 23198 |
| 402 | 20250326 | 133400 | 60899687895 | 1503 | 1505 | 1505 | 1500 | 41234 |
| 403 | 20250326 | 133300 | 60837772724 | 1506 | 1508 | 1508 | 1503 | 18520 |
| 404 | 20250326 | 133200 | 60809905336 | 1508 | 1507 | 1511 | 1505 | 38789 |
| 405 | 20250326 | 133100 | 60751414400 | 1507 | 1503 | 1511 | 1500 | 79735 |
| 406 | 20250326 | 133000 | 60631355928 | 1503 | 1494 | 1503 | 1493 | 62129 |
| 407 | 20250326 | 132900 | 60538253672 | 1494 | 1498 | 1498 | 1492 | 22146 |
| 408 | 20250326 | 132800 | 60505148616 | 1497 | 1498 | 1498 | 1494 | 10028 |
| 409 | 20250326 | 132700 | 60490146136 | 1498 | 1496 | 1499 | 1491 | 62337 |
| 410 | 20250326 | 132600 | 60396876945 | 1496 | 1490 | 1496 | 1489 | 18186 |
| 411 | 20250326 | 132500 | 60369736791 | 1490 | 1490 | 1491 | 1490 | 8147 |
| 412 | 20250326 | 132400 | 60357596470 | 1488 | 1490 | 1490 | 1488 | 26747 |
| 413 | 20250326 | 132300 | 60317772473 | 1490 | 1486 | 1490 | 1486 | 7926 |
| 414 | 20250326 | 132200 | 60305968632 | 1486 | 1489 | 1490 | 1485 | 10504 |
| 415 | 20250326 | 132100 | 60290329501 | 1485 | 1485 | 1489 | 1480 | 30709 |
| 416 | 20250326 | 132000 | 60244789261 | 1487 | 1491 | 1491 | 1482 | 38894 |
| 417 | 20250326 | 131900 | 60186929320 | 1491 | 1491 | 1494 | 1490 | 29275 |
| 418 | 20250326 | 131800 | 60143249434 | 1491 | 1482 | 1491 | 1481 | 31686 |
| 419 | 20250326 | 131700 | 60096210083 | 1483 | 1484 | 1489 | 1481 | 33156 |
| 420 | 20250326 | 131600 | 60047014213 | 1484 | 1499 | 1500 | 1481 | 66941 |
| 421 | 20250326 | 131500 | 59947153788 | 1499 | 1491 | 1500 | 1491 | 47350 |
| 422 | 20250326 | 131400 | 59876319301 | 1491 | 1485 | 1496 | 1485 | 72922 |
| 423 | 20250326 | 131300 | 59767575697 | 1484 | 1477 | 1485 | 1477 | 57115 |
| 424 | 20250326 | 131200 | 59682960439 | 1479 | 1489 | 1490 | 1477 | 90400 |
| 425 | 20250326 | 131100 | 59549010926 | 1487 | 1497 | 1497 | 1483 | 134136 |
| 426 | 20250326 | 131000 | 59349414729 | 1497 | 1495 | 1497 | 1492 | 37427 |
| 427 | 20250326 | 130900 | 59293483587 | 1495 | 1494 | 1501 | 1492 | 54918 |
| 428 | 20250326 | 130800 | 59211264415 | 1493 | 1504 | 1507 | 1491 | 151399 |
| 429 | 20250326 | 130700 | 58984601921 | 1504 | 1501 | 1509 | 1499 | 64840 |
| 430 | 20250326 | 130600 | 58887184031 | 1500 | 1504 | 1504 | 1497 | 48168 |
| 431 | 20250326 | 130500 | 58814949284 | 1503 | 1507 | 1508 | 1497 | 141788 |
| 432 | 20250326 | 130400 | 58602180876 | 1505 | 1516 | 1520 | 1500 | 137807 |
| 433 | 20250326 | 130300 | 58394277955 | 1516 | 1516 | 1518 | 1510 | 96052 |
| 434 | 20250326 | 130200 | 58248858562 | 1516 | 1522 | 1530 | 1512 | 183295 |
| 435 | 20250326 | 130100 | 57970446690 | 1517 | 1519 | 1540 | 1510 | 714140 |
| 436 | 20250326 | 130000 | 56878127090 | 1519 | 1511 | 1520 | 1507 | 197790 |
| 437 | 20250326 | 125900 | 56578726693 | 1520 | 1520 | 1520 | 1520 | 0 |
| 438 | 20250326 | 125800 | 56578726693 | 1520 | 1490 | 1520 | 1489 | 322435 |
| 439 | 20250326 | 125700 | 56094770489 | 1493 | 1485 | 1493 | 1483 | 107366 |
| 440 | 20250326 | 125600 | 55934893718 | 1485 | 1493 | 1494 | 1474 | 122144 |
| 441 | 20250326 | 125500 | 55753865422 | 1493 | 1491 | 1494 | 1484 | 115549 |
| 442 | 20250326 | 125400 | 55581700515 | 1490 | 1496 | 1496 | 1478 | 145131 |
| 443 | 20250326 | 125300 | 55366064255 | 1491 | 1476 | 1497 | 1471 | 310522 |
| 444 | 20250326 | 125200 | 54904331777 | 1477 | 1455 | 1485 | 1455 | 237062 |
| 445 | 20250326 | 125100 | 54555830946 | 1455 | 1453 | 1457 | 1449 | 44649 |
| 446 | 20250326 | 125000 | 54490928941 | 1453 | 1446 | 1453 | 1443 | 17842 |
| 447 | 20250326 | 124900 | 54465055944 | 1446 | 1449 | 1449 | 1443 | 27631 |
| 448 | 20250326 | 124800 | 54425090436 | 1449 | 1446 | 1453 | 1444 | 71393 |
| 449 | 20250326 | 124700 | 54321658382 | 1445 | 1438 | 1446 | 1438 | 27374 |
| 450 | 20250326 | 124600 | 54282217471 | 1437 | 1437 | 1437 | 1435 | 2866 |
| 451 | 20250326 | 124500 | 54278101205 | 1436 | 1435 | 1439 | 1435 | 6376 |
| 452 | 20250326 | 124400 | 54268931502 | 1435 | 1435 | 1437 | 1434 | 7519 |
| 453 | 20250326 | 124300 | 54258137715 | 1436 | 1437 | 1437 | 1434 | 12586 |
| 454 | 20250326 | 124200 | 54240070432 | 1437 | 1441 | 1441 | 1436 | 7216 |
| 455 | 20250326 | 124100 | 54229683696 | 1442 | 1436 | 1442 | 1436 | 7798 |
| 456 | 20250326 | 124000 | 54218451078 | 1435 | 1435 | 1439 | 1433 | 5015 |
| 457 | 20250326 | 123900 | 54211242776 | 1433 | 1439 | 1439 | 1431 | 15757 |
| 458 | 20250326 | 123800 | 54188649125 | 1439 | 1438 | 1439 | 1436 | 5180 |
| 459 | 20250326 | 123700 | 54181199149 | 1434 | 1441 | 1447 | 1434 | 20351 |
| 460 | 20250326 | 123600 | 54151809375 | 1441 | 1432 | 1441 | 1431 | 7128 |
| 461 | 20250326 | 123500 | 54141575790 | 1432 | 1436 | 1439 | 1430 | 43781 |
| 462 | 20250326 | 123400 | 54078909931 | 1436 | 1438 | 1440 | 1436 | 5888 |
| 463 | 20250326 | 123300 | 54070443519 | 1438 | 1435 | 1440 | 1435 | 2976 |
| 464 | 20250326 | 123200 | 54066163712 | 1435 | 1439 | 1440 | 1434 | 10090 |
| 465 | 20250326 | 123100 | 54051679761 | 1439 | 1440 | 1441 | 1438 | 9840 |
| 466 | 20250326 | 123000 | 54037523554 | 1440 | 1440 | 1444 | 1439 | 6599 |
| 467 | 20250326 | 122900 | 54028022136 | 1440 | 1437 | 1443 | 1437 | 2234 |
| 468 | 20250326 | 122800 | 54024805264 | 1437 | 1445 | 1445 | 1435 | 14347 |
| 469 | 20250326 | 122700 | 54004178905 | 1445 | 1449 | 1452 | 1445 | 12903 |
| 470 | 20250326 | 122600 | 53985500001 | 1445 | 1441 | 1452 | 1437 | 55382 |
| 471 | 20250326 | 122500 | 53905657999 | 1440 | 1450 | 1450 | 1438 | 24476 |
| 472 | 20250326 | 122400 | 53870316282 | 1450 | 1441 | 1451 | 1441 | 33306 |
| 473 | 20250326 | 122300 | 53822116219 | 1441 | 1437 | 1442 | 1437 | 26480 |
| 474 | 20250326 | 122200 | 53783965201 | 1436 | 1429 | 1438 | 1429 | 27039 |
| 475 | 20250326 | 122100 | 53745220462 | 1428 | 1434 | 1434 | 1428 | 6823 |
| 476 | 20250326 | 122000 | 53735461397 | 1434 | 1424 | 1435 | 1422 | 57425 |
| 477 | 20250326 | 121900 | 53653606752 | 1424 | 1428 | 1428 | 1423 | 21604 |
| 478 | 20250326 | 121800 | 53622816425 | 1428 | 1428 | 1430 | 1427 | 2544 |
| 479 | 20250326 | 121700 | 53619181915 | 1429 | 1426 | 1429 | 1422 | 16335 |
| 480 | 20250326 | 121600 | 53595930671 | 1423 | 1434 | 1434 | 1423 | 29628 |
| 481 | 20250326 | 121500 | 53553644416 | 1434 | 1429 | 1435 | 1429 | 5602 |
| 482 | 20250326 | 121400 | 53545619611 | 1429 | 1437 | 1437 | 1427 | 32380 |
| 483 | 20250326 | 121300 | 53499254906 | 1436 | 1440 | 1442 | 1435 | 17149 |
| 484 | 20250326 | 121200 | 53474622520 | 1440 | 1442 | 1446 | 1435 | 27181 |
| 485 | 20250326 | 121100 | 53435477376 | 1442 | 1447 | 1448 | 1439 | 13973 |
| 486 | 20250326 | 121000 | 53415317461 | 1447 | 1447 | 1449 | 1445 | 26084 |
| 487 | 20250326 | 120900 | 53377552411 | 1447 | 1442 | 1450 | 1441 | 29953 |
| 488 | 20250326 | 120800 | 53334211642 | 1442 | 1433 | 1446 | 1432 | 18428 |
| 489 | 20250326 | 120700 | 53307698379 | 1434 | 1435 | 1442 | 1433 | 14890 |
| 490 | 20250326 | 120600 | 53286315279 | 1435 | 1441 | 1450 | 1431 | 52068 |
| 491 | 20250326 | 120500 | 53211351965 | 1440 | 1438 | 1453 | 1437 | 55381 |
| 492 | 20250326 | 120400 | 53131346985 | 1438 | 1436 | 1442 | 1435 | 41517 |
| 493 | 20250326 | 120300 | 53071621901 | 1436 | 1432 | 1438 | 1429 | 22128 |
| 494 | 20250326 | 120200 | 53039901219 | 1433 | 1431 | 1435 | 1429 | 55412 |
| 495 | 20250326 | 120100 | 52960473139 | 1431 | 1428 | 1435 | 1426 | 68990 |
| 496 | 20250326 | 120000 | 52861770535 | 1427 | 1425 | 1428 | 1422 | 24262 |
| 497 | 20250326 | 115900 | 52827178828 | 1424 | 1421 | 1425 | 1420 | 18825 |
| 498 | 20250326 | 115800 | 52800403097 | 1421 | 1416 | 1424 | 1415 | 20304 |
| 499 | 20250326 | 115700 | 52771571075 | 1416 | 1415 | 1420 | 1415 | 15585 |
| 500 | 20250326 | 115600 | 52749484242 | 1415 | 1409 | 1415 | 1408 | 9045 |
| 501 | 20250326 | 115500 | 52736723695 | 1414 | 1417 | 1417 | 1406 | 29922 |
| 502 | 20250326 | 115400 | 52694489941 | 1417 | 1417 | 1417 | 1412 | 16326 |
| 503 | 20250326 | 115300 | 52671394363 | 1417 | 1424 | 1424 | 1416 | 12765 |
| 504 | 20250326 | 115200 | 52653294562 | 1424 | 1415 | 1425 | 1414 | 21052 |
| 505 | 20250326 | 115100 | 52623430544 | 1415 | 1421 | 1421 | 1415 | 27333 |
| 506 | 20250326 | 115000 | 52584671705 | 1422 | 1422 | 1423 | 1420 | 20397 |
| 507 | 20250326 | 114900 | 52555677423 | 1422 | 1421 | 1424 | 1419 | 12690 |
| 508 | 20250326 | 114800 | 52537644725 | 1420 | 1416 | 1420 | 1415 | 13081 |
| 509 | 20250326 | 114700 | 52519110283 | 1416 | 1425 | 1426 | 1416 | 10011 |
| 510 | 20250326 | 114600 | 52504875931 | 1425 | 1428 | 1429 | 1421 | 23128 |
| 511 | 20250326 | 114500 | 52471900772 | 1429 | 1436 | 1436 | 1429 | 17832 |
| 512 | 20250326 | 114400 | 52446344265 | 1436 | 1429 | 1438 | 1427 | 14354 |
| 513 | 20250326 | 114300 | 52425779738 | 1427 | 1421 | 1429 | 1419 | 30576 |
| 514 | 20250326 | 114200 | 52382262664 | 1421 | 1414 | 1421 | 1414 | 12160 |
| 515 | 20250326 | 114100 | 52365016839 | 1413 | 1415 | 1418 | 1412 | 36686 |
| 516 | 20250326 | 114000 | 52313111189 | 1415 | 1416 | 1417 | 1404 | 102743 |
| 517 | 20250326 | 113900 | 52168365619 | 1418 | 1420 | 1421 | 1416 | 37996 |
| 518 | 20250326 | 113800 | 52114480747 | 1421 | 1425 | 1426 | 1419 | 38753 |
| 519 | 20250326 | 113700 | 52059387248 | 1426 | 1430 | 1431 | 1425 | 7416 |
| 520 | 20250326 | 113600 | 52048804985 | 1430 | 1422 | 1431 | 1417 | 34343 |
| 521 | 20250326 | 113500 | 51999948596 | 1422 | 1428 | 1430 | 1422 | 26814 |
| 522 | 20250326 | 113400 | 51961736356 | 1428 | 1435 | 1435 | 1428 | 20120 |
| 523 | 20250326 | 113300 | 51932917624 | 1435 | 1437 | 1437 | 1435 | 4211 |
| 524 | 20250326 | 113200 | 51926871608 | 1437 | 1439 | 1439 | 1435 | 14637 |
| 525 | 20250326 | 113100 | 51905832507 | 1439 | 1447 | 1447 | 1439 | 11742 |
| 526 | 20250326 | 113000 | 51888902884 | 1448 | 1440 | 1450 | 1440 | 15932 |
| 527 | 20250326 | 112900 | 51865916755 | 1441 | 1436 | 1442 | 1435 | 8686 |
| 528 | 20250326 | 112800 | 51853423842 | 1435 | 1433 | 1436 | 1432 | 14471 |
| 529 | 20250326 | 112700 | 51832678080 | 1434 | 1437 | 1438 | 1431 | 48075 |
| 530 | 20250326 | 112600 | 51763807321 | 1438 | 1441 | 1443 | 1437 | 21446 |
| 531 | 20250326 | 112500 | 51732936607 | 1440 | 1440 | 1441 | 1439 | 19291 |
| 532 | 20250326 | 112400 | 51705150829 | 1440 | 1450 | 1451 | 1440 | 56394 |
| 533 | 20250326 | 112300 | 51623725822 | 1451 | 1445 | 1452 | 1445 | 32250 |
| 534 | 20250326 | 112200 | 51577048121 | 1446 | 1446 | 1446 | 1443 | 17559 |
| 535 | 20250326 | 112100 | 51551685533 | 1445 | 1456 | 1456 | 1445 | 63876 |
| 536 | 20250326 | 112000 | 51459161611 | 1455 | 1451 | 1456 | 1448 | 26799 |
| 537 | 20250326 | 111900 | 51420215567 | 1448 | 1452 | 1454 | 1447 | 13689 |
| 538 | 20250326 | 111800 | 51400361886 | 1453 | 1447 | 1453 | 1446 | 32178 |
| 539 | 20250326 | 111700 | 51353768585 | 1447 | 1448 | 1452 | 1446 | 19240 |
| 540 | 20250326 | 111600 | 51325917265 | 1449 | 1450 | 1450 | 1445 | 34892 |
| 541 | 20250326 | 111500 | 51275414655 | 1450 | 1453 | 1454 | 1448 | 27781 |
| 542 | 20250326 | 111400 | 51235128506 | 1452 | 1449 | 1457 | 1445 | 23631 |
| 543 | 20250326 | 111300 | 51200871064 | 1449 | 1464 | 1464 | 1448 | 85272 |
| 544 | 20250326 | 111200 | 51076623298 | 1464 | 1455 | 1464 | 1451 | 79750 |
| 545 | 20250326 | 111100 | 50960312094 | 1455 | 1453 | 1456 | 1448 | 50563 |
| 546 | 20250326 | 111000 | 50886835037 | 1454 | 1447 | 1454 | 1444 | 87444 |
| 547 | 20250326 | 110900 | 50760325757 | 1447 | 1447 | 1449 | 1446 | 43132 |
| 548 | 20250326 | 110800 | 50697917464 | 1447 | 1455 | 1459 | 1442 | 41085 |
| 549 | 20250326 | 110700 | 50638234260 | 1455 | 1453 | 1460 | 1436 | 73477 |
| 550 | 20250326 | 110600 | 50531992612 | 1453 | 1463 | 1465 | 1450 | 119722 |
| 551 | 20250326 | 110500 | 50357176281 | 1465 | 1437 | 1465 | 1434 | 189731 |
| 552 | 20250326 | 110400 | 50082904670 | 1436 | 1413 | 1439 | 1413 | 152770 |
| 553 | 20250326 | 110300 | 49864683595 | 1413 | 1418 | 1420 | 1411 | 106895 |
| 554 | 20250326 | 110200 | 49713363066 | 1419 | 1402 | 1420 | 1402 | 113904 |
| 555 | 20250326 | 110100 | 49552509716 | 1404 | 1382 | 1411 | 1382 | 198713 |
| 556 | 20250326 | 110000 | 49275265604 | 1387 | 1387 | 1387 | 1387 | 0 |
| 557 | 20250326 | 105900 | 49275265604 | 1387 | 1387 | 1387 | 1387 | 0 |
| 558 | 20250326 | 105800 | 49275265604 | 1387 | 1388 | 1400 | 1387 | 170108 |
| 559 | 20250326 | 105700 | 49038253652 | 1387 | 1415 | 1416 | 1387 | 232611 |
| 560 | 20250326 | 105600 | 48713034059 | 1415 | 1420 | 1423 | 1415 | 55469 |
| 561 | 20250326 | 105500 | 48634286786 | 1421 | 1428 | 1429 | 1420 | 30724 |
| 562 | 20250326 | 105400 | 48590532189 | 1428 | 1436 | 1436 | 1427 | 40874 |
| 563 | 20250326 | 105300 | 48532108831 | 1436 | 1436 | 1436 | 1430 | 30922 |
| 564 | 20250326 | 105200 | 48487774729 | 1436 | 1442 | 1442 | 1436 | 50987 |
| 565 | 20250326 | 105100 | 48414386518 | 1442 | 1432 | 1443 | 1431 | 61124 |
| 566 | 20250326 | 105000 | 48326535398 | 1431 | 1431 | 1436 | 1427 | 113515 |
| 567 | 20250326 | 104900 | 48164121598 | 1431 | 1418 | 1431 | 1418 | 75534 |
| 568 | 20250326 | 104800 | 48056596983 | 1419 | 1403 | 1428 | 1402 | 180698 |
| 569 | 20250326 | 104700 | 47801560865 | 1402 | 1420 | 1425 | 1392 | 338908 |
| 570 | 20250326 | 104600 | 47324123723 | 1421 | 1452 | 1452 | 1420 | 112245 |
| 571 | 20250326 | 104500 | 47162640230 | 1453 | 1455 | 1456 | 1449 | 22580 |
| 572 | 20250326 | 104400 | 47129851567 | 1456 | 1451 | 1457 | 1448 | 24087 |
| 573 | 20250326 | 104300 | 47094871166 | 1449 | 1454 | 1455 | 1445 | 72923 |
| 574 | 20250326 | 104200 | 46989246291 | 1456 | 1459 | 1459 | 1456 | 35399 |
| 575 | 20250326 | 104100 | 46937656166 | 1460 | 1453 | 1460 | 1451 | 21960 |
| 576 | 20250326 | 104000 | 46905666893 | 1453 | 1450 | 1454 | 1447 | 84782 |
| 577 | 20250326 | 103900 | 46782759241 | 1451 | 1453 | 1454 | 1450 | 54443 |
| 578 | 20250326 | 103800 | 46703733881 | 1452 | 1457 | 1457 | 1452 | 46523 |
| 579 | 20250326 | 103700 | 46636102188 | 1457 | 1459 | 1459 | 1454 | 34230 |
| 580 | 20250326 | 103600 | 46586251386 | 1458 | 1456 | 1459 | 1455 | 16387 |
| 581 | 20250326 | 103500 | 46562376604 | 1456 | 1460 | 1460 | 1454 | 73476 |
| 582 | 20250326 | 103400 | 46455309258 | 1460 | 1456 | 1460 | 1451 | 116614 |
| 583 | 20250326 | 103300 | 46285782470 | 1457 | 1465 | 1466 | 1456 | 93649 |
| 584 | 20250326 | 103200 | 46149036983 | 1465 | 1465 | 1467 | 1462 | 25264 |
| 585 | 20250326 | 103100 | 46112025773 | 1464 | 1469 | 1472 | 1464 | 29737 |
| 586 | 20250326 | 103000 | 46068395555 | 1469 | 1469 | 1473 | 1463 | 53819 |
| 587 | 20250326 | 102900 | 45989452975 | 1469 | 1459 | 1470 | 1454 | 124214 |
| 588 | 20250326 | 102800 | 45808185534 | 1459 | 1471 | 1474 | 1458 | 101740 |
| 589 | 20250326 | 102700 | 45658958691 | 1471 | 1474 | 1476 | 1471 | 47997 |
| 590 | 20250326 | 102600 | 45588306413 | 1474 | 1460 | 1476 | 1458 | 46236 |
| 591 | 20250326 | 102500 | 45520384679 | 1460 | 1477 | 1479 | 1459 | 130175 |
| 592 | 20250326 | 102400 | 45329110128 | 1477 | 1490 | 1490 | 1475 | 107527 |
| 593 | 20250326 | 102300 | 45169795877 | 1490 | 1481 | 1493 | 1481 | 140217 |
| 594 | 20250326 | 102200 | 44961295114 | 1481 | 1477 | 1492 | 1477 | 256730 |
| 595 | 20250326 | 102100 | 44580007181 | 1477 | 1461 | 1479 | 1458 | 265455 |
| 596 | 20250326 | 102000 | 44189981024 | 1464 | 1463 | 1464 | 1458 | 59111 |
| 597 | 20250326 | 101900 | 44103646901 | 1463 | 1460 | 1466 | 1456 | 89272 |
| 598 | 20250326 | 101800 | 43973173857 | 1460 | 1462 | 1466 | 1457 | 94831 |
| 599 | 20250326 | 101700 | 43834676821 | 1462 | 1457 | 1470 | 1455 | 148654 |
| 600 | 20250326 | 101600 | 43617365084 | 1458 | 1447 | 1464 | 1446 | 141355 |
| 601 | 20250326 | 101500 | 43411267869 | 1449 | 1460 | 1461 | 1443 | 449387 |
| 602 | 20250326 | 101400 | 42759168389 | 1461 | 1465 | 1469 | 1455 | 246567 |
| 603 | 20250326 | 101300 | 42398472091 | 1465 | 1459 | 1473 | 1455 | 205468 |
| 604 | 20250326 | 101200 | 42097680540 | 1459 | 1468 | 1478 | 1457 | 393537 |
| 605 | 20250326 | 101100 | 41520066597 | 1468 | 1481 | 1482 | 1450 | 854729 |
| 606 | 20250326 | 101000 | 40266516629 | 1482 | 1530 | 1535 | 1481 | 949546 |
| 607 | 20250326 | 100900 | 38843175503 | 1529 | 1540 | 1540 | 1529 | 2967355 |
| 608 | 20250326 | 100800 | 34273770423 | 1521 | 1521 | 1521 | 1521 | 0 |
| 609 | 20250326 | 100700 | 34273770423 | 1521 | 1494 | 1521 | 1492 | 414455 |
| 610 | 20250326 | 100600 | 33647235758 | 1492 | 1446 | 1510 | 1445 | 919263 |
| 611 | 20250326 | 100500 | 32280312292 | 1446 | 1442 | 1462 | 1429 | 373481 |
| 612 | 20250326 | 100400 | 31739260196 | 1438 | 1445 | 1456 | 1417 | 473918 |
| 613 | 20250326 | 100300 | 31058738793 | 1445 | 1454 | 1480 | 1425 | 633866 |
| 614 | 20250326 | 100200 | 30136450268 | 1455 | 1434 | 1464 | 1420 | 561281 |
| 615 | 20250326 | 100100 | 29324864663 | 1434 | 1459 | 1460 | 1404 | 684714 |
| 616 | 20250326 | 100000 | 28345722786 | 1460 | 1472 | 1485 | 1446 | 597285 |
| 617 | 20250326 | 095900 | 27474869190 | 1473 | 1460 | 1520 | 1416 | 1601209 |
| 618 | 20250326 | 095800 | 25127887470 | 1467 | 1383 | 1492 | 1383 | 1683701 |
| 619 | 20250326 | 095700 | 22731195136 | 1383 | 1383 | 1383 | 1383 | 0 |
| 620 | 20250326 | 095600 | 22731195136 | 1383 | 1383 | 1383 | 1383 | 0 |
| 621 | 20250326 | 095500 | 22731195136 | 1383 | 1271 | 1383 | 1262 | 1252470 |
| 622 | 20250326 | 095400 | 21063319034 | 1269 | 1328 | 1350 | 1262 | 1341378 |
| 623 | 20250326 | 095300 | 19312054894 | 1324 | 1258 | 1334 | 1255 | 1603777 |
| 624 | 20250326 | 095200 | 17262820382 | 1231 | 1231 | 1231 | 1231 | 0 |
| 625 | 20250326 | 095100 | 17262820382 | 1231 | 1182 | 1231 | 1182 | 657307 |
| 626 | 20250326 | 095000 | 16468675595 | 1182 | 1120 | 1214 | 1116 | 1262221 |
| 627 | 20250326 | 094900 | 14997105103 | 1108 | 1108 | 1108 | 1108 | 0 |
| 628 | 20250326 | 094800 | 14997105103 | 1108 | 1085 | 1108 | 1080 | 400057 |
| 629 | 20250326 | 094700 | 14557858934 | 1085 | 1072 | 1094 | 1060 | 266654 |
| 630 | 20250326 | 094600 | 14271506069 | 1072 | 1060 | 1100 | 1055 | 439387 |
| 631 | 20250326 | 094500 | 13796806532 | 1060 | 1029 | 1067 | 1028 | 230935 |
| 632 | 20250326 | 094400 | 13554114328 | 1029 | 1024 | 1029 | 1017 | 33017 |
| 633 | 20250326 | 094300 | 13520387658 | 1024 | 1019 | 1032 | 1019 | 91979 |
| 634 | 20250326 | 094200 | 13426013817 | 1020 | 1032 | 1034 | 1002 | 279071 |
| 635 | 20250326 | 094100 | 13142728962 | 1030 | 1039 | 1050 | 1029 | 207621 |
| 636 | 20250326 | 094000 | 12927007712 | 1037 | 1049 | 1071 | 1027 | 370739 |
| 637 | 20250326 | 093900 | 12536169308 | 1048 | 1036 | 1070 | 1033 | 502526 |
| 638 | 20250326 | 093800 | 12010015766 | 1035 | 1017 | 1035 | 1014 | 213659 |
| 639 | 20250326 | 093700 | 11790697554 | 1017 | 1013 | 1024 | 1010 | 184532 |
| 640 | 20250326 | 093600 | 11603136690 | 1012 | 1012 | 1014 | 1002 | 94656 |
| 641 | 20250326 | 093500 | 11507781880 | 1012 | 1003 | 1014 | 987 | 397987 |
| 642 | 20250326 | 093400 | 11108856914 | 1002 | 1001 | 1009 | 997 | 123126 |
| 643 | 20250326 | 093300 | 10985525875 | 1000 | 981 | 1009 | 981 | 222691 |
| 644 | 20250326 | 093200 | 10763858309 | 981 | 1009 | 1015 | 970 | 436630 |
| 645 | 20250326 | 093100 | 10333434287 | 1000 | 1008 | 1019 | 990 | 489329 |
| 646 | 20250326 | 093000 | 9840953922 | 1000 | 1000 | 1000 | 1000 | 0 |
| 647 | 20250326 | 092900 | 9840953922 | 1000 | 988 | 1000 | 985 | 479453 |
| 648 | 20250326 | 092800 | 9363998865 | 988 | 965 | 988 | 955 | 290210 |
| 649 | 20250326 | 092700 | 9081336653 | 964 | 952 | 970 | 951 | 234864 |
| 650 | 20250326 | 092600 | 8855244262 | 952 | 955 | 956 | 941 | 129379 |
| 651 | 20250326 | 092500 | 8732665054 | 955 | 950 | 959 | 948 | 147310 |
| 652 | 20250326 | 092400 | 8592026930 | 950 | 943 | 952 | 940 | 146332 |
| 653 | 20250326 | 092300 | 8453349880 | 943 | 940 | 943 | 937 | 32751 |
| 654 | 20250326 | 092200 | 8422592132 | 940 | 937 | 945 | 925 | 164291 |
| 655 | 20250326 | 092100 | 8269278387 | 937 | 933 | 941 | 930 | 36883 |
| 656 | 20250326 | 092000 | 8234716417 | 933 | 928 | 939 | 925 | 127778 |
| 657 | 20250326 | 091900 | 8115796725 | 928 | 959 | 959 | 925 | 312874 |
| 658 | 20250326 | 091800 | 7823074084 | 956 | 943 | 961 | 942 | 172473 |
| 659 | 20250326 | 091700 | 7658517266 | 942 | 950 | 960 | 936 | 382268 |
| 660 | 20250326 | 091600 | 7294909781 | 950 | 920 | 950 | 918 | 475735 |
| 661 | 20250326 | 091500 | 6849536564 | 924 | 901 | 924 | 901 | 242138 |
| 662 | 20250326 | 091400 | 6628878692 | 901 | 915 | 918 | 899 | 182010 |
| 663 | 20250326 | 091300 | 6463792401 | 918 | 897 | 920 | 890 | 227094 |
| 664 | 20250326 | 091200 | 6259425714 | 896 | 899 | 899 | 881 | 183418 |
| 665 | 20250326 | 091100 | 6096732050 | 899 | 887 | 904 | 886 | 134677 |
| 666 | 20250326 | 091000 | 5976295424 | 887 | 908 | 908 | 867 | 548042 |
| 667 | 20250326 | 090900 | 5491711066 | 908 | 915 | 915 | 896 | 168780 |
| 668 | 20250326 | 090800 | 5339369606 | 915 | 905 | 935 | 895 | 398307 |
| 669 | 20250326 | 090700 | 4974937082 | 903 | 891 | 910 | 884 | 430193 |
| 670 | 20250326 | 090600 | 4589038062 | 892 | 878 | 910 | 874 | 594123 |
| 671 | 20250326 | 090500 | 4059622035 | 877 | 910 | 920 | 875 | 1535972 |
| 672 | 20250326 | 090400 | 2676574170 | 870 | 870 | 870 | 870 | 0 |
| 673 | 20250326 | 090300 | 2676574170 | 870 | 870 | 870 | 870 | 0 |
| 674 | 20250326 | 090200 | 2676574170 | 870 | 870 | 870 | 870 | 2856063 |
| 675 | 20250326 | 090100 | 191799360 | 1185 | 1185 | 1185 | 1185 | 0 |
| 676 | 20250326 | 090000 | 191799360 | 1185 | 1185 | 1185 | 1185 | 161856 |