35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 3 | 20250410 | 195400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20250410 | 195300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20250410 | 195200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20250410 | 195100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20250410 | 195000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20250410 | 194900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20250410 | 194800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20250410 | 194700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20250410 | 194600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20250410 | 194500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20250410 | 194400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20250410 | 194300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20250410 | 194200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20250410 | 194100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20250410 | 194000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20250410 | 193900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20250410 | 193800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20250410 | 193700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20250410 | 193600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20250410 | 193500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20250410 | 193400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20250410 | 193300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20250410 | 193200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20250410 | 193100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20250410 | 193000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20250410 | 192900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20250410 | 192800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20250410 | 192700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20250410 | 192600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20250410 | 192500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 33 | 20250410 | 192400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20250410 | 192300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20250410 | 192200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20250410 | 192100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20250410 | 192000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20250410 | 191900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20250410 | 191800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20250410 | 191700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20250410 | 191600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20250410 | 191500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20250410 | 191400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20250410 | 191300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20250410 | 191200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20250410 | 191100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20250410 | 191000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20250410 | 190900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20250410 | 190800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20250410 | 190700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20250410 | 190600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20250410 | 190500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20250410 | 190400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20250410 | 190300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20250410 | 190200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20250410 | 190100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20250410 | 190000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20250410 | 185900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20250410 | 185800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20250410 | 185700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20250410 | 185600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20250410 | 185500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 63 | 20250410 | 185400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20250410 | 185300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20250410 | 185200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20250410 | 185100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20250410 | 185000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20250410 | 184900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20250410 | 184800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20250410 | 184700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20250410 | 184600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20250410 | 184500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20250410 | 184400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20250410 | 184300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20250410 | 184200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20250410 | 184100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20250410 | 184000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20250410 | 183900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20250410 | 183800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20250410 | 183700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20250410 | 183600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20250410 | 183500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20250410 | 183400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20250410 | 183300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20250410 | 183200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20250410 | 183100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20250410 | 183000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20250410 | 182900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20250410 | 182800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20250410 | 182700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20250410 | 182600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20250410 | 182500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 93 | 20250410 | 182400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20250410 | 182300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20250410 | 182200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20250410 | 182100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20250410 | 182000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20250410 | 181900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20250410 | 181800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20250410 | 181700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20250410 | 181600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20250410 | 181500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20250410 | 181400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20250410 | 181300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20250410 | 181200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20250410 | 181100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20250410 | 181000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20250410 | 180900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20250410 | 180800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20250410 | 180700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20250410 | 180600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20250410 | 180500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20250410 | 180400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20250410 | 180300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20250410 | 180200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20250410 | 180100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20250410 | 180000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20250410 | 175900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20250410 | 175800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20250410 | 175700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20250410 | 175600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20250410 | 175500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 123 | 20250410 | 175400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20250410 | 175300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20250410 | 175200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20250410 | 175100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20250410 | 175000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20250410 | 174900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20250410 | 174800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20250410 | 174700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20250410 | 174600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20250410 | 174500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20250410 | 174400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20250410 | 174300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20250410 | 174200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20250410 | 174100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20250410 | 174000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20250410 | 173900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20250410 | 173800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20250410 | 173700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20250410 | 173600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20250410 | 173500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20250410 | 173400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20250410 | 173300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20250410 | 173200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20250410 | 173100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20250410 | 173000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20250410 | 172900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20250410 | 172800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20250410 | 172700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20250410 | 172600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20250410 | 172500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 153 | 20250410 | 172400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20250410 | 172300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20250410 | 172200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20250410 | 172100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20250410 | 172000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20250410 | 171900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20250410 | 171800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20250410 | 171700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20250410 | 171600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20250410 | 171500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20250410 | 171400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20250410 | 171300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20250410 | 171200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20250410 | 171100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20250410 | 171000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20250410 | 170900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20250410 | 170800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20250410 | 170700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20250410 | 170600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20250410 | 170500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20250410 | 170400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20250410 | 170300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20250410 | 170200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20250410 | 170100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20250410 | 170000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20250410 | 165900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20250410 | 165800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20250410 | 165700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20250410 | 165600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20250410 | 165500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 183 | 20250410 | 165400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20250410 | 165300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20250410 | 165200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20250410 | 165100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20250410 | 165000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20250410 | 164900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20250410 | 164800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20250410 | 164700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20250410 | 164600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20250410 | 164500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20250410 | 164400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20250410 | 164300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20250410 | 164200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20250410 | 164100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20250410 | 164000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20250410 | 163900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20250410 | 163800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20250410 | 163700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20250410 | 163600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20250410 | 163500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20250410 | 163400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20250410 | 163300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20250410 | 163200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20250410 | 163100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20250410 | 163000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20250410 | 162900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20250410 | 162800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20250410 | 162700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20250410 | 162600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20250410 | 162500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 213 | 20250410 | 162400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20250410 | 162300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20250410 | 162200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20250410 | 162100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20250410 | 162000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20250410 | 161900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20250410 | 161800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20250410 | 161700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20250410 | 161600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20250410 | 161500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20250410 | 161400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20250410 | 161300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20250410 | 161200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20250410 | 161100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20250410 | 161000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20250410 | 160900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20250410 | 160800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20250410 | 160700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20250410 | 160600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20250410 | 160500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20250410 | 160400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20250410 | 160300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20250410 | 160200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20250410 | 160100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20250410 | 160000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20250410 | 155900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20250410 | 155800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20250410 | 155700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20250410 | 155600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20250410 | 155500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 243 | 20250410 | 155400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20250410 | 155300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20250410 | 155200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20250410 | 155100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20250410 | 155000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20250410 | 154900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20250410 | 154800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20250410 | 154700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20250410 | 154600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20250410 | 154500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20250410 | 154400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20250410 | 154300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20250410 | 154200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20250410 | 154100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20250410 | 154000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20250410 | 153900 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20250410 | 153800 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20250410 | 153700 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20250410 | 153600 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20250410 | 153500 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20250410 | 153400 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20250410 | 153300 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20250410 | 153200 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20250410 | 153100 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20250410 | 153000 | 2375849460 | 10170 | 10170 | 10170 | 10170 | 12182 |
| 268 | 20250410 | 152900 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20250410 | 152800 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20250410 | 152700 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20250410 | 152600 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20250410 | 152500 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 273 | 20250410 | 152400 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20250410 | 152300 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20250410 | 152200 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20250410 | 152100 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20250410 | 152000 | 2251958520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20250410 | 151900 | 2251958520 | 10170 | 10140 | 10170 | 10100 | 36 |
| 279 | 20250410 | 151800 | 2251593270 | 10140 | 10070 | 10140 | 10050 | 563 |
| 280 | 20250410 | 151700 | 2245927590 | 10060 | 10060 | 10070 | 10050 | 207 |
| 281 | 20250410 | 151600 | 2243845560 | 10060 | 10040 | 10070 | 10040 | 1358 |
| 282 | 20250410 | 151500 | 2230180260 | 10040 | 10060 | 10060 | 10040 | 1158 |
| 283 | 20250410 | 151400 | 2218551710 | 10060 | 10070 | 10070 | 10050 | 2338 |
| 284 | 20250410 | 151300 | 2195053020 | 10060 | 10090 | 10090 | 10060 | 1539 |
| 285 | 20250410 | 151200 | 2179555660 | 10090 | 10110 | 10120 | 10080 | 2615 |
| 286 | 20250410 | 151100 | 2153142570 | 10120 | 10130 | 10130 | 10120 | 1684 |
| 287 | 20250410 | 151000 | 2136093600 | 10130 | 10140 | 10140 | 10130 | 353 |
| 288 | 20250410 | 150900 | 2132514200 | 10140 | 10170 | 10170 | 10140 | 575 |
| 289 | 20250410 | 150800 | 2126671250 | 10160 | 10160 | 10160 | 10140 | 365 |
| 290 | 20250410 | 150700 | 2122965910 | 10160 | 10160 | 10160 | 10160 | 19 |
| 291 | 20250410 | 150600 | 2122772870 | 10190 | 10160 | 10190 | 10150 | 1261 |
| 292 | 20250410 | 150500 | 2109972920 | 10200 | 10160 | 10200 | 10160 | 176 |
| 293 | 20250410 | 150400 | 2108184720 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20250410 | 150300 | 2108184720 | 10200 | 10200 | 10200 | 10160 | 377 |
| 295 | 20250410 | 150200 | 2104340400 | 10200 | 10200 | 10200 | 10140 | 58 |
| 296 | 20250410 | 150100 | 2103751580 | 10150 | 10190 | 10200 | 10140 | 45 |
| 297 | 20250410 | 150000 | 2103293960 | 10200 | 10200 | 10220 | 10100 | 2536 |
| 298 | 20250410 | 145900 | 2077572160 | 10220 | 10210 | 10220 | 10190 | 703 |
| 299 | 20250410 | 145800 | 2070406480 | 10220 | 10210 | 10220 | 10205 | 127 |
| 300 | 20250410 | 145700 | 2069109965 | 10220 | 10220 | 10220 | 10220 | 15 |
| 301 | 20250410 | 145600 | 2068956665 | 10230 | 10210 | 10230 | 10210 | 97 |
| 302 | 20250410 | 145500 | 2067966275 | 10210 | 10210 | 10210 | 10210 | 91 |
| 303 | 20250410 | 145400 | 2067037165 | 10210 | 10230 | 10230 | 10210 | 79 |
| 304 | 20250410 | 145300 | 2066229575 | 10230 | 10200 | 10230 | 10200 | 153 |
| 305 | 20250410 | 145200 | 2064667445 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20250410 | 145100 | 2064667445 | 10230 | 10230 | 10230 | 10190 | 162 |
| 307 | 20250410 | 145000 | 2063012745 | 10230 | 10220 | 10230 | 10190 | 2041 |
| 308 | 20250410 | 144900 | 2042191915 | 10230 | 10260 | 10260 | 10230 | 1167 |
| 309 | 20250410 | 144800 | 2030242815 | 10250 | 10260 | 10260 | 10250 | 218 |
| 310 | 20250410 | 144700 | 2028008215 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20250410 | 144600 | 2028008215 | 10260 | 10270 | 10270 | 10260 | 893 |
| 312 | 20250410 | 144500 | 2018842385 | 10280 | 10290 | 10290 | 10280 | 514 |
| 313 | 20250410 | 144400 | 2013558355 | 10280 | 10280 | 10280 | 10280 | 4 |
| 314 | 20250410 | 144300 | 2013517235 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20250410 | 144200 | 2013517235 | 10300 | 10300 | 10300 | 10300 | 9 |
| 316 | 20250410 | 144100 | 2013424535 | 10300 | 10250 | 10300 | 10250 | 449 |
| 317 | 20250410 | 144000 | 2008822235 | 10250 | 10260 | 10260 | 10250 | 197 |
| 318 | 20250410 | 143900 | 2006802885 | 10300 | 10270 | 10300 | 10270 | 495 |
| 319 | 20250410 | 143800 | 2001709635 | 10290 | 10290 | 10290 | 10270 | 119 |
| 320 | 20250410 | 143700 | 2000485305 | 10290 | 10290 | 10290 | 10290 | 50 |
| 321 | 20250410 | 143600 | 1999970805 | 10290 | 10290 | 10290 | 10290 | 81 |
| 322 | 20250410 | 143500 | 1999137315 | 10290 | 10290 | 10290 | 10270 | 60 |
| 323 | 20250410 | 143400 | 1998520475 | 10260 | 10260 | 10260 | 10260 | 71 |
| 324 | 20250410 | 143300 | 1997792015 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20250410 | 143200 | 1997792015 | 10240 | 10250 | 10290 | 10240 | 4003 |
| 326 | 20250410 | 143100 | 1956758905 | 10250 | 10240 | 10250 | 10230 | 24 |
| 327 | 20250410 | 143000 | 1956512985 | 10240 | 10240 | 10240 | 10240 | 38 |
| 328 | 20250410 | 142900 | 1956123865 | 10240 | 10230 | 10240 | 10230 | 249 |
| 329 | 20250410 | 142800 | 1953574115 | 10230 | 10230 | 10230 | 10230 | 29 |
| 330 | 20250410 | 142700 | 1953277445 | 10230 | 10230 | 10230 | 10230 | 77 |
| 331 | 20250410 | 142600 | 1952489735 | 10230 | 10240 | 10240 | 10230 | 262 |
| 332 | 20250410 | 142500 | 1949808225 | 10240 | 10240 | 10240 | 10240 | 107 |
| 333 | 20250410 | 142400 | 1948712545 | 10240 | 10240 | 10240 | 10240 | 157 |
| 334 | 20250410 | 142300 | 1947104865 | 10240 | 10220 | 10240 | 10220 | 704 |
| 335 | 20250410 | 142200 | 1939902805 | 10220 | 10210 | 10220 | 10210 | 11 |
| 336 | 20250410 | 142100 | 1939790485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20250410 | 142000 | 1939790485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 338 | 20250410 | 141900 | 1939790485 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20250410 | 141800 | 1939790485 | 10240 | 10230 | 10240 | 10200 | 853 |
| 340 | 20250410 | 141700 | 1931082895 | 10235 | 10230 | 10235 | 10230 | 154 |
| 341 | 20250410 | 141600 | 1929506725 | 10240 | 10210 | 10240 | 10210 | 21 |
| 342 | 20250410 | 141500 | 1929292085 | 10240 | 10220 | 10250 | 10220 | 323 |
| 343 | 20250410 | 141400 | 1925990975 | 10210 | 10210 | 10210 | 10210 | 0 |
| 344 | 20250410 | 141300 | 1925990975 | 10210 | 10210 | 10210 | 10210 | 20 |
| 345 | 20250410 | 141200 | 1925786775 | 10250 | 10250 | 10250 | 10250 | 0 |
| 346 | 20250410 | 141100 | 1925786775 | 10250 | 10250 | 10250 | 10250 | 0 |
| 347 | 20250410 | 141000 | 1925786775 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20250410 | 140900 | 1925786775 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20250410 | 140800 | 1925786775 | 10250 | 10235 | 10250 | 10235 | 243 |
| 350 | 20250410 | 140700 | 1923298275 | 10220 | 10220 | 10220 | 10220 | 10 |
| 351 | 20250410 | 140600 | 1923196075 | 10210 | 10250 | 10250 | 10210 | 69 |
| 352 | 20250410 | 140500 | 1922488865 | 10250 | 10200 | 10250 | 10200 | 55 |
| 353 | 20250410 | 140400 | 1921925615 | 10250 | 10250 | 10250 | 10250 | 20 |
| 354 | 20250410 | 140300 | 1921720615 | 10250 | 10220 | 10250 | 10200 | 619 |
| 355 | 20250410 | 140200 | 1915404925 | 10220 | 10210 | 10220 | 10200 | 22 |
| 356 | 20250410 | 140100 | 1915180235 | 10220 | 10210 | 10220 | 10210 | 148 |
| 357 | 20250410 | 140000 | 1913668675 | 10210 | 10220 | 10220 | 10210 | 232 |
| 358 | 20250410 | 135900 | 1911299425 | 10290 | 10290 | 10290 | 10290 | 35 |
| 359 | 20250410 | 135800 | 1910939275 | 10220 | 10220 | 10220 | 10220 | 28 |
| 360 | 20250410 | 135700 | 1910653115 | 10220 | 10220 | 10220 | 10220 | 91 |
| 361 | 20250410 | 135600 | 1909723095 | 10220 | 10230 | 10230 | 10220 | 170 |
| 362 | 20250410 | 135500 | 1907984015 | 10240 | 10250 | 10250 | 10240 | 1033 |
| 363 | 20250410 | 135400 | 1897405155 | 10300 | 10300 | 10300 | 10300 | 0 |
| 364 | 20250410 | 135300 | 1897405155 | 10300 | 10300 | 10300 | 10300 | 0 |
| 365 | 20250410 | 135200 | 1897405155 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20250410 | 135100 | 1897405155 | 10300 | 10300 | 10300 | 10300 | 0 |
| 367 | 20250410 | 135000 | 1897405155 | 10300 | 10300 | 10300 | 10300 | 1 |
| 368 | 20250410 | 134900 | 1897394855 | 10240 | 10300 | 10300 | 10240 | 1383 |
| 369 | 20250410 | 134800 | 1883230145 | 10250 | 10275 | 10275 | 10250 | 410 |
| 370 | 20250410 | 134700 | 1879018245 | 10250 | 10260 | 10260 | 10250 | 101 |
| 371 | 20250410 | 134600 | 1877982855 | 10300 | 10300 | 10300 | 10300 | 1 |
| 372 | 20250410 | 134500 | 1877972555 | 10260 | 10260 | 10260 | 10260 | 23 |
| 373 | 20250410 | 134400 | 1877736575 | 10260 | 10270 | 10270 | 10260 | 1208 |
| 374 | 20250410 | 134300 | 1865340945 | 10270 | 10270 | 10270 | 10270 | 220 |
| 375 | 20250410 | 134200 | 1863081545 | 10270 | 10270 | 10270 | 10270 | 107 |
| 376 | 20250410 | 134100 | 1861982655 | 10270 | 10270 | 10270 | 10270 | 0 |
| 377 | 20250410 | 134000 | 1861982655 | 10270 | 10270 | 10270 | 10270 | 113 |
| 378 | 20250410 | 133900 | 1860822145 | 10300 | 10300 | 10300 | 10300 | 1 |
| 379 | 20250410 | 133800 | 1860811845 | 10270 | 10270 | 10270 | 10270 | 117 |
| 380 | 20250410 | 133700 | 1859610255 | 10270 | 10290 | 10290 | 10270 | 1030 |
| 381 | 20250410 | 133600 | 1849029685 | 10300 | 10300 | 10300 | 10300 | 10 |
| 382 | 20250410 | 133500 | 1848926685 | 10290 | 10290 | 10290 | 10290 | 107 |
| 383 | 20250410 | 133400 | 1847825655 | 10300 | 10300 | 10300 | 10300 | 6 |
| 384 | 20250410 | 133300 | 1847763855 | 10300 | 10290 | 10300 | 10290 | 4 |
| 385 | 20250410 | 133200 | 1847722685 | 10330 | 10330 | 10330 | 10330 | 10 |
| 386 | 20250410 | 133100 | 1847619385 | 10330 | 10330 | 10330 | 10330 | 5 |
| 387 | 20250410 | 133000 | 1847567735 | 10330 | 10330 | 10330 | 10330 | 54 |
| 388 | 20250410 | 132900 | 1847009915 | 10330 | 10310 | 10330 | 10310 | 414 |
| 389 | 20250410 | 132800 | 1842737715 | 10290 | 10290 | 10290 | 10290 | 0 |
| 390 | 20250410 | 132700 | 1842737715 | 10290 | 10310 | 10310 | 10290 | 103 |
| 391 | 20250410 | 132600 | 1841676175 | 10310 | 10300 | 10310 | 10300 | 2 |
| 392 | 20250410 | 132500 | 1841655565 | 10300 | 10300 | 10300 | 10300 | 106 |
| 393 | 20250410 | 132400 | 1840563765 | 10310 | 10310 | 10310 | 10310 | 1 |
| 394 | 20250410 | 132300 | 1840553455 | 10290 | 10310 | 10310 | 10290 | 122 |
| 395 | 20250410 | 132200 | 1839297565 | 10320 | 10300 | 10320 | 10300 | 556 |
| 396 | 20250410 | 132100 | 1833570225 | 10310 | 10300 | 10310 | 10300 | 38 |
| 397 | 20250410 | 132000 | 1833178545 | 10300 | 10290 | 10300 | 10290 | 1434 |
| 398 | 20250410 | 131900 | 1818412645 | 10280 | 10280 | 10280 | 10250 | 153 |
| 399 | 20250410 | 131800 | 1816839865 | 10280 | 10280 | 10290 | 10280 | 951 |
| 400 | 20250410 | 131700 | 1807059535 | 10280 | 10280 | 10280 | 10280 | 4 |
| 401 | 20250410 | 131600 | 1807018415 | 10280 | 10280 | 10280 | 10280 | 0 |
| 402 | 20250410 | 131500 | 1807018415 | 10280 | 10280 | 10280 | 10280 | 15 |
| 403 | 20250410 | 131400 | 1806864215 | 10280 | 10280 | 10280 | 10280 | 0 |
| 404 | 20250410 | 131300 | 1806864215 | 10280 | 10260 | 10280 | 10220 | 85 |
| 405 | 20250410 | 131200 | 1805993255 | 10270 | 10290 | 10290 | 10270 | 32 |
| 406 | 20250410 | 131100 | 1805664355 | 10290 | 10290 | 10290 | 10290 | 20 |
| 407 | 20250410 | 131000 | 1805458555 | 10270 | 10285 | 10285 | 10270 | 54 |
| 408 | 20250410 | 130900 | 1804903600 | 10310 | 10290 | 10310 | 10290 | 26 |
| 409 | 20250410 | 130800 | 1804635940 | 10280 | 10240 | 10280 | 10240 | 504 |
| 410 | 20250410 | 130700 | 1799462730 | 10210 | 10210 | 10210 | 10210 | 275 |
| 411 | 20250410 | 130600 | 1796654980 | 10230 | 10230 | 10230 | 10230 | 17 |
| 412 | 20250410 | 130500 | 1796481070 | 10230 | 10230 | 10230 | 10230 | 200 |
| 413 | 20250410 | 130400 | 1794435070 | 10200 | 10220 | 10220 | 10200 | 151 |
| 414 | 20250410 | 130300 | 1792892670 | 10220 | 10220 | 10220 | 10220 | 115 |
| 415 | 20250410 | 130200 | 1791717370 | 10230 | 10230 | 10230 | 10230 | 0 |
| 416 | 20250410 | 130100 | 1791717370 | 10230 | 10200 | 10230 | 10200 | 75 |
| 417 | 20250410 | 130000 | 1790952320 | 10180 | 10200 | 10200 | 10180 | 100 |
| 418 | 20250410 | 125900 | 1789934300 | 10230 | 10230 | 10230 | 10230 | 311 |
| 419 | 20250410 | 125800 | 1786752770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 420 | 20250410 | 125700 | 1786752770 | 10230 | 10230 | 10230 | 10230 | 1 |
| 421 | 20250410 | 125600 | 1786742540 | 10170 | 10170 | 10170 | 10170 | 0 |
| 422 | 20250410 | 125500 | 1786742540 | 10170 | 10170 | 10230 | 10170 | 224 |
| 423 | 20250410 | 125400 | 1784464400 | 10170 | 10230 | 10230 | 10170 | 60 |
| 424 | 20250410 | 125300 | 1783853600 | 10230 | 10230 | 10230 | 10230 | 100 |
| 425 | 20250410 | 125200 | 1782830600 | 10240 | 10240 | 10240 | 10240 | 44 |
| 426 | 20250410 | 125100 | 1782380040 | 10230 | 10170 | 10230 | 10170 | 34 |
| 427 | 20250410 | 125000 | 1782032340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 428 | 20250410 | 124900 | 1782032340 | 10170 | 10170 | 10170 | 10170 | 1119 |
| 429 | 20250410 | 124800 | 1770652110 | 10170 | 10170 | 10170 | 10170 | 19 |
| 430 | 20250410 | 124700 | 1770458880 | 10140 | 10140 | 10140 | 10140 | 36 |
| 431 | 20250410 | 124600 | 1770093840 | 10100 | 10130 | 10130 | 10100 | 2011 |
| 432 | 20250410 | 124500 | 1749772570 | 10140 | 10140 | 10140 | 10140 | 3 |
| 433 | 20250410 | 124400 | 1749742150 | 10140 | 10170 | 10170 | 10140 | 929 |
| 434 | 20250410 | 124300 | 1740310370 | 10170 | 10200 | 10200 | 10160 | 743 |
| 435 | 20250410 | 124200 | 1732750650 | 10190 | 10190 | 10190 | 10190 | 6 |
| 436 | 20250410 | 124100 | 1732689510 | 10190 | 10190 | 10190 | 10190 | 0 |
| 437 | 20250410 | 124000 | 1732689510 | 10190 | 10230 | 10230 | 10190 | 16 |
| 438 | 20250410 | 123900 | 1732525910 | 10220 | 10220 | 10220 | 10220 | 10 |
| 439 | 20250410 | 123800 | 1732423710 | 10180 | 10180 | 10180 | 10180 | 1 |
| 440 | 20250410 | 123700 | 1732413530 | 10230 | 10160 | 10230 | 10160 | 398 |
| 441 | 20250410 | 123600 | 1728369780 | 10170 | 10170 | 10170 | 10170 | 100 |
| 442 | 20250410 | 123500 | 1727352780 | 10180 | 10240 | 10240 | 10180 | 99 |
| 443 | 20250410 | 123400 | 1726344900 | 10180 | 10180 | 10180 | 10180 | 0 |
| 444 | 20250410 | 123300 | 1726344900 | 10180 | 10250 | 10250 | 10180 | 182 |
| 445 | 20250410 | 123200 | 1724491370 | 10180 | 10230 | 10230 | 10180 | 1100 |
| 446 | 20250410 | 123100 | 1713291600 | 10230 | 10230 | 10230 | 10230 | 56 |
| 447 | 20250410 | 123000 | 1712718720 | 10230 | 10180 | 10230 | 10180 | 8 |
| 448 | 20250410 | 122900 | 1712636980 | 10170 | 10230 | 10230 | 10170 | 701 |
| 449 | 20250410 | 122800 | 1705507630 | 10200 | 10170 | 10200 | 10170 | 201 |
| 450 | 20250410 | 122700 | 1703459350 | 10170 | 10170 | 10170 | 10170 | 117 |
| 451 | 20250410 | 122600 | 1702269460 | 10190 | 10200 | 10200 | 10190 | 219 |
| 452 | 20250410 | 122500 | 1700037550 | 10200 | 10200 | 10200 | 10200 | 40 |
| 453 | 20250410 | 122400 | 1699629550 | 10200 | 10200 | 10200 | 10200 | 69 |
| 454 | 20250410 | 122300 | 1698925750 | 10200 | 10190 | 10200 | 10190 | 260 |
| 455 | 20250410 | 122200 | 1696273910 | 10110 | 10120 | 10120 | 10110 | 92 |
| 456 | 20250410 | 122100 | 1695343690 | 10110 | 10120 | 10190 | 10110 | 150 |
| 457 | 20250410 | 122000 | 1693826050 | 10130 | 10160 | 10160 | 10130 | 611 |
| 458 | 20250410 | 121900 | 1687624560 | 10150 | 10190 | 10190 | 10120 | 3792 |
| 459 | 20250410 | 121800 | 1649114680 | 10190 | 10190 | 10190 | 10190 | 39 |
| 460 | 20250410 | 121700 | 1648717270 | 10200 | 10230 | 10230 | 10200 | 1175 |
| 461 | 20250410 | 121600 | 1636721050 | 10230 | 10240 | 10240 | 10230 | 540 |
| 462 | 20250410 | 121500 | 1631194980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 463 | 20250410 | 121400 | 1631194980 | 10240 | 10290 | 10290 | 10240 | 161 |
| 464 | 20250410 | 121300 | 1629538340 | 10310 | 10310 | 10310 | 10310 | 0 |
| 465 | 20250410 | 121200 | 1629538340 | 10310 | 10310 | 10310 | 10310 | 3 |
| 466 | 20250410 | 121100 | 1629507410 | 10310 | 10310 | 10310 | 10310 | 0 |
| 467 | 20250410 | 121000 | 1629507410 | 10310 | 10310 | 10310 | 10310 | 5 |
| 468 | 20250410 | 120900 | 1629455860 | 10240 | 10250 | 10250 | 10240 | 388 |
| 469 | 20250410 | 120800 | 1625482730 | 10250 | 10260 | 10260 | 10250 | 183 |
| 470 | 20250410 | 120700 | 1623606350 | 10260 | 10330 | 10330 | 10260 | 26 |
| 471 | 20250410 | 120600 | 1623338190 | 10330 | 10330 | 10330 | 10330 | 0 |
| 472 | 20250410 | 120500 | 1623338190 | 10330 | 10330 | 10330 | 10330 | 19 |
| 473 | 20250410 | 120400 | 1623141920 | 10330 | 10320 | 10330 | 10320 | 4 |
| 474 | 20250410 | 120300 | 1623100630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 475 | 20250410 | 120200 | 1623100630 | 10240 | 10250 | 10250 | 10240 | 140 |
| 476 | 20250410 | 120100 | 1621665730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 477 | 20250410 | 120000 | 1621665730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 478 | 20250410 | 115900 | 1621665730 | 10340 | 10340 | 10340 | 10340 | 0 |
| 479 | 20250410 | 115800 | 1621665730 | 10340 | 10350 | 10350 | 10250 | 399 |
| 480 | 20250410 | 115700 | 1617573120 | 10280 | 10320 | 10350 | 10280 | 3 |
| 481 | 20250410 | 115600 | 1617542170 | 10280 | 10280 | 10280 | 10280 | 15 |
| 482 | 20250410 | 115500 | 1617387970 | 10300 | 10300 | 10300 | 10300 | 0 |
| 483 | 20250410 | 115400 | 1617387970 | 10300 | 10300 | 10300 | 10300 | 0 |
| 484 | 20250410 | 115300 | 1617387970 | 10300 | 10300 | 10300 | 10300 | 14 |
| 485 | 20250410 | 115200 | 1617243770 | 10300 | 10300 | 10300 | 10300 | 10 |
| 486 | 20250410 | 115100 | 1617140770 | 10300 | 10300 | 10300 | 10300 | 1 |
| 487 | 20250410 | 115000 | 1617130470 | 10270 | 10260 | 10280 | 10260 | 294 |
| 488 | 20250410 | 114900 | 1614111130 | 10240 | 10240 | 10240 | 10240 | 1 |
| 489 | 20250410 | 114800 | 1614100890 | 10260 | 10210 | 10260 | 10210 | 15 |
| 490 | 20250410 | 114700 | 1613947650 | 10190 | 10180 | 10210 | 10170 | 1119 |
| 491 | 20250410 | 114600 | 1602538220 | 10200 | 10250 | 10250 | 10200 | 79 |
| 492 | 20250410 | 114500 | 1601731740 | 10250 | 10250 | 10250 | 10250 | 240 |
| 493 | 20250410 | 114400 | 1599271740 | 10250 | 10210 | 10250 | 10200 | 282 |
| 494 | 20250410 | 114300 | 1596392430 | 10210 | 10220 | 10270 | 10150 | 1289 |
| 495 | 20250410 | 114200 | 1583246520 | 10220 | 10280 | 10280 | 10210 | 988 |
| 496 | 20250410 | 114100 | 1573119520 | 10280 | 10310 | 10310 | 10280 | 388 |
| 497 | 20250410 | 114000 | 1569124430 | 10350 | 10350 | 10350 | 10350 | 1 |
| 498 | 20250410 | 113900 | 1569114080 | 10300 | 10310 | 10350 | 10300 | 264 |
| 499 | 20250410 | 113800 | 1566394530 | 10300 | 10330 | 10360 | 10300 | 736 |
| 500 | 20250410 | 113700 | 1558809670 | 10330 | 10320 | 10330 | 10300 | 450 |
| 501 | 20250410 | 113600 | 1554170220 | 10330 | 10350 | 10350 | 10310 | 372 |
| 502 | 20250410 | 113500 | 1550331780 | 10350 | 10430 | 10440 | 10350 | 3233 |
| 503 | 20250410 | 113400 | 1516709160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 504 | 20250410 | 113300 | 1516709160 | 10420 | 10440 | 10460 | 10420 | 230 |
| 505 | 20250410 | 113200 | 1514312060 | 10460 | 10440 | 10460 | 10440 | 11 |
| 506 | 20250410 | 113100 | 1514197200 | 10450 | 10480 | 10480 | 10450 | 78 |
| 507 | 20250410 | 113000 | 1513381050 | 10480 | 10490 | 10490 | 10480 | 51 |
| 508 | 20250410 | 112900 | 1512846560 | 10480 | 10480 | 10480 | 10480 | 82 |
| 509 | 20250410 | 112800 | 1511987200 | 10500 | 10490 | 10500 | 10490 | 11 |
| 510 | 20250410 | 112700 | 1511871800 | 10500 | 10500 | 10500 | 10500 | 4 |
| 511 | 20250410 | 112600 | 1511829800 | 10500 | 10500 | 10500 | 10500 | 10 |
| 512 | 20250410 | 112500 | 1511724800 | 10500 | 10500 | 10500 | 10500 | 0 |
| 513 | 20250410 | 112400 | 1511724800 | 10500 | 10480 | 10500 | 10480 | 68 |
| 514 | 20250410 | 112300 | 1511012140 | 10470 | 10470 | 10470 | 10470 | 250 |
| 515 | 20250410 | 112200 | 1508394640 | 10470 | 10470 | 10470 | 10470 | 0 |
| 516 | 20250410 | 112100 | 1508394640 | 10470 | 10450 | 10470 | 10450 | 479 |
| 517 | 20250410 | 112000 | 1503379710 | 10470 | 10470 | 10470 | 10470 | 0 |
| 518 | 20250410 | 111900 | 1503379710 | 10470 | 10440 | 10470 | 10430 | 202 |
| 519 | 20250410 | 111800 | 1501272790 | 10470 | 10470 | 10470 | 10470 | 8 |
| 520 | 20250410 | 111700 | 1501189030 | 10480 | 10430 | 10480 | 10430 | 12 |
| 521 | 20250410 | 111600 | 1501063780 | 10430 | 10430 | 10430 | 10430 | 301 |
| 522 | 20250410 | 111500 | 1497924350 | 10430 | 10450 | 10480 | 10430 | 615 |
| 523 | 20250410 | 111400 | 1491506800 | 10450 | 10480 | 10490 | 10440 | 468 |
| 524 | 20250410 | 111300 | 1486611240 | 10480 | 10480 | 10480 | 10480 | 1 |
| 525 | 20250410 | 111200 | 1486600760 | 10480 | 10520 | 10520 | 10480 | 561 |
| 526 | 20250410 | 111100 | 1480702610 | 10530 | 10530 | 10560 | 10530 | 278 |
| 527 | 20250410 | 111000 | 1477774580 | 10560 | 10560 | 10560 | 10560 | 9 |
| 528 | 20250410 | 110900 | 1477679540 | 10560 | 10560 | 10560 | 10560 | 25 |
| 529 | 20250410 | 110800 | 1477415540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 530 | 20250410 | 110700 | 1477415540 | 10570 | 10570 | 10570 | 10570 | 4 |
| 531 | 20250410 | 110600 | 1477373260 | 10570 | 10570 | 10570 | 10570 | 0 |
| 532 | 20250410 | 110500 | 1477373260 | 10570 | 10550 | 10570 | 10530 | 5 |
| 533 | 20250410 | 110400 | 1477320510 | 10550 | 10550 | 10590 | 10550 | 265 |
| 534 | 20250410 | 110300 | 1474523090 | 10480 | 10540 | 10560 | 10480 | 96 |
| 535 | 20250410 | 110200 | 1473513510 | 10480 | 10540 | 10540 | 10480 | 101 |
| 536 | 20250410 | 110100 | 1472454970 | 10480 | 10530 | 10530 | 10480 | 72 |
| 537 | 20250410 | 110000 | 1471698610 | 10530 | 10520 | 10540 | 10520 | 129 |
| 538 | 20250410 | 105900 | 1470341370 | 10520 | 10520 | 10520 | 10520 | 36 |
| 539 | 20250410 | 105800 | 1469962650 | 10520 | 10540 | 10540 | 10520 | 407 |
| 540 | 20250410 | 105700 | 1465680970 | 10540 | 10540 | 10540 | 10540 | 14 |
| 541 | 20250410 | 105600 | 1465533410 | 10540 | 10540 | 10540 | 10540 | 10 |
| 542 | 20250410 | 105500 | 1465428010 | 10540 | 10590 | 10590 | 10420 | 2033 |
| 543 | 20250410 | 105400 | 1444070270 | 10590 | 10590 | 10590 | 10590 | 18 |
| 544 | 20250410 | 105300 | 1443879650 | 10590 | 10590 | 10590 | 10590 | 318 |
| 545 | 20250410 | 105200 | 1440512030 | 10590 | 10550 | 10600 | 10550 | 380 |
| 546 | 20250410 | 105100 | 1436488020 | 10550 | 10550 | 10550 | 10550 | 29 |
| 547 | 20250410 | 105000 | 1436182070 | 10580 | 10570 | 10580 | 10550 | 277 |
| 548 | 20250410 | 104900 | 1433254290 | 10570 | 10560 | 10570 | 10540 | 1605 |
| 549 | 20250410 | 104800 | 1416297930 | 10560 | 10560 | 10560 | 10560 | 300 |
| 550 | 20250410 | 104700 | 1413129930 | 10550 | 10550 | 10550 | 10550 | 124 |
| 551 | 20250410 | 104600 | 1411821730 | 10550 | 10520 | 10550 | 10490 | 156 |
| 552 | 20250410 | 104500 | 1410185200 | 10520 | 10500 | 10550 | 10490 | 160 |
| 553 | 20250410 | 104400 | 1408499780 | 10500 | 10520 | 10540 | 10500 | 283 |
| 554 | 20250410 | 104300 | 1405526100 | 10530 | 10530 | 10530 | 10530 | 2 |
| 555 | 20250410 | 104200 | 1405505040 | 10540 | 10480 | 10560 | 10480 | 620 |
| 556 | 20250410 | 104100 | 1398970090 | 10480 | 10500 | 10500 | 10480 | 14 |
| 557 | 20250410 | 104000 | 1398823190 | 10510 | 10510 | 10510 | 10510 | 1 |
| 558 | 20250410 | 103900 | 1398812680 | 10460 | 10460 | 10460 | 10460 | 100 |
| 559 | 20250410 | 103800 | 1397766680 | 10460 | 10480 | 10480 | 10460 | 616 |
| 560 | 20250410 | 103700 | 1391318080 | 10480 | 10480 | 10480 | 10480 | 0 |
| 561 | 20250410 | 103600 | 1391318080 | 10480 | 10540 | 10540 | 10480 | 307 |
| 562 | 20250410 | 103500 | 1388097540 | 10490 | 10490 | 10490 | 10490 | 500 |
| 563 | 20250410 | 103400 | 1382852540 | 10550 | 10550 | 10550 | 10550 | 3 |
| 564 | 20250410 | 103300 | 1382820890 | 10490 | 10480 | 10490 | 10480 | 432 |
| 565 | 20250410 | 103200 | 1378291050 | 10480 | 10500 | 10500 | 10460 | 568 |
| 566 | 20250410 | 103100 | 1372332660 | 10580 | 10580 | 10580 | 10580 | 0 |
| 567 | 20250410 | 103000 | 1372332660 | 10580 | 10570 | 10580 | 10570 | 6 |
| 568 | 20250410 | 102900 | 1372269210 | 10500 | 10500 | 10500 | 10500 | 258 |
| 569 | 20250410 | 102800 | 1369560210 | 10500 | 10500 | 10500 | 10500 | 42 |
| 570 | 20250410 | 102700 | 1369119210 | 10570 | 10570 | 10570 | 10570 | 2 |
| 571 | 20250410 | 102600 | 1369098070 | 10570 | 10520 | 10570 | 10460 | 1355 |
| 572 | 20250410 | 102500 | 1354890390 | 10550 | 10580 | 10580 | 10550 | 51 |
| 573 | 20250410 | 102400 | 1354352310 | 10590 | 10570 | 10590 | 10500 | 1300 |
| 574 | 20250410 | 102300 | 1340644740 | 10630 | 10560 | 10630 | 10560 | 43 |
| 575 | 20250410 | 102200 | 1340188110 | 10550 | 10550 | 10550 | 10550 | 0 |
| 576 | 20250410 | 102100 | 1340188110 | 10550 | 10630 | 10630 | 10550 | 18 |
| 577 | 20250410 | 102000 | 1339997010 | 10640 | 10480 | 10640 | 10430 | 3154 |
| 578 | 20250410 | 101900 | 1306847080 | 10470 | 10500 | 10530 | 10470 | 1078 |
| 579 | 20250410 | 101800 | 1295544160 | 10500 | 10480 | 10540 | 10480 | 210 |
| 580 | 20250410 | 101700 | 1293338330 | 10560 | 10500 | 10560 | 10460 | 1065 |
| 581 | 20250410 | 101600 | 1282150310 | 10500 | 10550 | 10560 | 10500 | 2266 |
| 582 | 20250410 | 101500 | 1258312740 | 10560 | 10570 | 10570 | 10550 | 2628 |
| 583 | 20250410 | 101400 | 1230562830 | 10580 | 10610 | 10610 | 10580 | 375 |
| 584 | 20250410 | 101300 | 1226591910 | 10620 | 10640 | 10640 | 10610 | 763 |
| 585 | 20250410 | 101200 | 1218492960 | 10650 | 10630 | 10650 | 10610 | 699 |
| 586 | 20250410 | 101100 | 1211065410 | 10630 | 10630 | 10630 | 10620 | 121 |
| 587 | 20250410 | 101000 | 1209779280 | 10630 | 10630 | 10640 | 10630 | 501 |
| 588 | 20250410 | 100900 | 1204449550 | 10630 | 10600 | 10630 | 10600 | 550 |
| 589 | 20250410 | 100800 | 1198605000 | 10600 | 10630 | 10630 | 10600 | 175 |
| 590 | 20250410 | 100700 | 1196749550 | 10630 | 10630 | 10630 | 10630 | 636 |
| 591 | 20250410 | 100600 | 1189988870 | 10630 | 10620 | 10630 | 10620 | 31 |
| 592 | 20250410 | 100500 | 1189659640 | 10630 | 10630 | 10640 | 10630 | 48 |
| 593 | 20250410 | 100400 | 1189149150 | 10630 | 10560 | 10630 | 10560 | 102 |
| 594 | 20250410 | 100300 | 1188065030 | 10560 | 10560 | 10560 | 10560 | 220 |
| 595 | 20250410 | 100200 | 1185741830 | 10570 | 10570 | 10570 | 10570 | 377 |
| 596 | 20250410 | 100100 | 1181756940 | 10570 | 10570 | 10570 | 10570 | 257 |
| 597 | 20250410 | 100000 | 1179040450 | 10570 | 10630 | 10630 | 10550 | 494 |
| 598 | 20250410 | 095900 | 1173792610 | 10630 | 10570 | 10640 | 10570 | 432 |
| 599 | 20250410 | 095800 | 1169211760 | 10550 | 10550 | 10550 | 10550 | 19 |
| 600 | 20250410 | 095700 | 1169011310 | 10550 | 10580 | 10580 | 10550 | 145 |
| 601 | 20250410 | 095600 | 1167480210 | 10580 | 10600 | 10600 | 10570 | 1660 |
| 602 | 20250410 | 095500 | 1149913840 | 10600 | 10630 | 10630 | 10600 | 217 |
| 603 | 20250410 | 095400 | 1147610130 | 10590 | 10630 | 10630 | 10590 | 118 |
| 604 | 20250410 | 095300 | 1146355830 | 10630 | 10610 | 10670 | 10570 | 404 |
| 605 | 20250410 | 095200 | 1142061050 | 10610 | 10640 | 10670 | 10610 | 651 |
| 606 | 20250410 | 095100 | 1135140940 | 10630 | 10540 | 10670 | 10510 | 1867 |
| 607 | 20250410 | 095000 | 1115332200 | 10530 | 10500 | 10530 | 10450 | 623 |
| 608 | 20250410 | 094900 | 1108794310 | 10450 | 10520 | 10520 | 10450 | 2569 |
| 609 | 20250410 | 094800 | 1081829640 | 10520 | 10540 | 10540 | 10510 | 1149 |
| 610 | 20250410 | 094700 | 1069752560 | 10540 | 10580 | 10580 | 10510 | 872 |
| 611 | 20250410 | 094600 | 1060560350 | 10580 | 10590 | 10610 | 10580 | 1990 |
| 612 | 20250410 | 094500 | 1039481200 | 10590 | 10590 | 10610 | 10590 | 388 |
| 613 | 20250410 | 094400 | 1035370360 | 10580 | 10590 | 10620 | 10580 | 147 |
| 614 | 20250410 | 094300 | 1033814070 | 10600 | 10690 | 10690 | 10600 | 2806 |
| 615 | 20250410 | 094200 | 1003987850 | 10700 | 10660 | 10700 | 10640 | 1029 |
| 616 | 20250410 | 094100 | 993008140 | 10660 | 10680 | 10730 | 10660 | 3003 |
| 617 | 20250410 | 094000 | 960887630 | 10680 | 10590 | 10680 | 10590 | 1950 |
| 618 | 20250410 | 093900 | 940183700 | 10590 | 10500 | 10590 | 10490 | 2442 |
| 619 | 20250410 | 093800 | 914417790 | 10500 | 10540 | 10540 | 10500 | 425 |
| 620 | 20250410 | 093700 | 909950690 | 10480 | 10510 | 10510 | 10480 | 1347 |
| 621 | 20250410 | 093600 | 895810240 | 10510 | 10510 | 10540 | 10500 | 576 |
| 622 | 20250410 | 093500 | 889752310 | 10510 | 10500 | 10530 | 10500 | 135 |
| 623 | 20250410 | 093400 | 888332020 | 10530 | 10480 | 10530 | 10450 | 855 |
| 624 | 20250410 | 093300 | 879364320 | 10460 | 10440 | 10460 | 10440 | 29 |
| 625 | 20250410 | 093200 | 879061310 | 10440 | 10430 | 10510 | 10430 | 1812 |
| 626 | 20250410 | 093100 | 860068640 | 10430 | 10440 | 10450 | 10400 | 473 |
| 627 | 20250410 | 093000 | 855133450 | 10440 | 10470 | 10490 | 10160 | 3362 |
| 628 | 20250410 | 092900 | 820546450 | 10480 | 10460 | 10480 | 10450 | 1223 |
| 629 | 20250410 | 092800 | 807750000 | 10460 | 10280 | 10460 | 10280 | 3328 |
| 630 | 20250410 | 092700 | 773211040 | 10290 | 10310 | 10310 | 10200 | 802 |
| 631 | 20250410 | 092600 | 764993070 | 10310 | 10250 | 10340 | 10200 | 2017 |
| 632 | 20250410 | 092500 | 744301740 | 10250 | 10260 | 10270 | 10200 | 2065 |
| 633 | 20250410 | 092400 | 723198140 | 10260 | 10280 | 10280 | 10260 | 143 |
| 634 | 20250410 | 092300 | 721730500 | 10270 | 10270 | 10340 | 10270 | 2016 |
| 635 | 20250410 | 092200 | 701022250 | 10270 | 10250 | 10270 | 10250 | 411 |
| 636 | 20250410 | 092100 | 696805760 | 10260 | 10150 | 10260 | 10150 | 1628 |
| 637 | 20250410 | 092000 | 680210340 | 10150 | 10050 | 10180 | 10050 | 1448 |
| 638 | 20250410 | 091900 | 665590970 | 10050 | 10110 | 10110 | 10050 | 2071 |
| 639 | 20250410 | 091800 | 644729740 | 10110 | 10140 | 10160 | 10110 | 947 |
| 640 | 20250410 | 091700 | 635136550 | 10130 | 10200 | 10200 | 10130 | 998 |
| 641 | 20250410 | 091600 | 624995290 | 10200 | 10250 | 10250 | 10200 | 2288 |
| 642 | 20250410 | 091500 | 601585055 | 10250 | 10250 | 10260 | 10180 | 2243 |
| 643 | 20250410 | 091400 | 578670485 | 10250 | 10060 | 10250 | 10020 | 4650 |
| 644 | 20250410 | 091300 | 531605315 | 10070 | 10050 | 10130 | 10000 | 7041 |
| 645 | 20250410 | 091200 | 460814335 | 9600 | 9600 | 9600 | 9600 | 0 |
| 646 | 20250410 | 091100 | 460814335 | 9600 | 10290 | 10290 | 9600 | 5804 |
| 647 | 20250410 | 091000 | 402227020 | 10290 | 10420 | 10420 | 10290 | 1206 |
| 648 | 20250410 | 090900 | 389721020 | 10420 | 10460 | 10460 | 10420 | 296 |
| 649 | 20250410 | 090800 | 386632440 | 10470 | 10510 | 10510 | 10470 | 2127 |
| 650 | 20250410 | 090700 | 364348320 | 10510 | 10550 | 10550 | 10510 | 1246 |
| 651 | 20250410 | 090600 | 351204010 | 10550 | 10550 | 10560 | 10550 | 3143 |
| 652 | 20250410 | 090500 | 318037760 | 10550 | 10720 | 10740 | 10550 | 5692 |
| 653 | 20250410 | 090400 | 257631130 | 10720 | 10660 | 10750 | 10590 | 3225 |
| 654 | 20250410 | 090300 | 223088070 | 10660 | 10580 | 10700 | 10500 | 3713 |
| 655 | 20250410 | 090200 | 183711350 | 10570 | 10540 | 10650 | 10540 | 3843 |
| 656 | 20250410 | 090100 | 142972710 | 10520 | 10470 | 10570 | 10420 | 3342 |
| 657 | 20250410 | 090000 | 107978740 | 10470 | 10660 | 10660 | 10450 | 10007 |