33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 3 | 20250212 | 201500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250212 | 201400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250212 | 201300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250212 | 201200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250212 | 201100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250212 | 201000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250212 | 200900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250212 | 200800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250212 | 200700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250212 | 200600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250212 | 200500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250212 | 200400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250212 | 200300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250212 | 200200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250212 | 200100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250212 | 200000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250212 | 195900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250212 | 195800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250212 | 195700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250212 | 195600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250212 | 195500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250212 | 195400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250212 | 195300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250212 | 195200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250212 | 195100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250212 | 195000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250212 | 194900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250212 | 194800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250212 | 194700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250212 | 194600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 33 | 20250212 | 194500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250212 | 194400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250212 | 194300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250212 | 194200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250212 | 194100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250212 | 194000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250212 | 193900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250212 | 193800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250212 | 193700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250212 | 193600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250212 | 193500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250212 | 193400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250212 | 193300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250212 | 193200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250212 | 193100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250212 | 193000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250212 | 192900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250212 | 192800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250212 | 192700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250212 | 192600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250212 | 192500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250212 | 192400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250212 | 192300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250212 | 192200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250212 | 192100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250212 | 192000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250212 | 191900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250212 | 191800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250212 | 191700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250212 | 191600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 63 | 20250212 | 191500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250212 | 191400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250212 | 191300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250212 | 191200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250212 | 191100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250212 | 191000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250212 | 190900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250212 | 190800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250212 | 190700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250212 | 190600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250212 | 190500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250212 | 190400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250212 | 190300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250212 | 190200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250212 | 190100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250212 | 190000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250212 | 185900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250212 | 185800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250212 | 185700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250212 | 185600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250212 | 185500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250212 | 185400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250212 | 185300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250212 | 185200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250212 | 185100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250212 | 185000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250212 | 184900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250212 | 184800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250212 | 184700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250212 | 184600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 93 | 20250212 | 184500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250212 | 184400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250212 | 184300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250212 | 184200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250212 | 184100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250212 | 184000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250212 | 183900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250212 | 183800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250212 | 183700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250212 | 183600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250212 | 183500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250212 | 183400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250212 | 183300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250212 | 183200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250212 | 183100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250212 | 183000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250212 | 182900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250212 | 182800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250212 | 182700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250212 | 182600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250212 | 182500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250212 | 182400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250212 | 182300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250212 | 182200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250212 | 182100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250212 | 182000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250212 | 181900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250212 | 181800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250212 | 181700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250212 | 181600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 123 | 20250212 | 181500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250212 | 181400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250212 | 181300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250212 | 181200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250212 | 181100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250212 | 181000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250212 | 180900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250212 | 180800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250212 | 180700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250212 | 180600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250212 | 180500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250212 | 180400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250212 | 180300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250212 | 180200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250212 | 180100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250212 | 180000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250212 | 175900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250212 | 175800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250212 | 175700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250212 | 175600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250212 | 175500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250212 | 175400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250212 | 175300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250212 | 175200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250212 | 175100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250212 | 175000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250212 | 174900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250212 | 174800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250212 | 174700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250212 | 174600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 153 | 20250212 | 174500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250212 | 174400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250212 | 174300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250212 | 174200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250212 | 174100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250212 | 174000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250212 | 173900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250212 | 173800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250212 | 173700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250212 | 173600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250212 | 173500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250212 | 173400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250212 | 173300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250212 | 173200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250212 | 173100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250212 | 173000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250212 | 172900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250212 | 172800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250212 | 172700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250212 | 172600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250212 | 172500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250212 | 172400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250212 | 172300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250212 | 172200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250212 | 172100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250212 | 172000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250212 | 171900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250212 | 171800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250212 | 171700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250212 | 171600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 183 | 20250212 | 171500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250212 | 171400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250212 | 171300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250212 | 171200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250212 | 171100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250212 | 171000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250212 | 170900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250212 | 170800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250212 | 170700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250212 | 170600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250212 | 170500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250212 | 170400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250212 | 170300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250212 | 170200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250212 | 170100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250212 | 170000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250212 | 165900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250212 | 165800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250212 | 165700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250212 | 165600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250212 | 165500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250212 | 165400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250212 | 165300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250212 | 165200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250212 | 165100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250212 | 165000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250212 | 164900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250212 | 164800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250212 | 164700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250212 | 164600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 213 | 20250212 | 164500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250212 | 164400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250212 | 164300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250212 | 164200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250212 | 164100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250212 | 164000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250212 | 163900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250212 | 163800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250212 | 163700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250212 | 163600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250212 | 163500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20250212 | 163400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20250212 | 163300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20250212 | 163200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20250212 | 163100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20250212 | 163000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20250212 | 162900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20250212 | 162800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20250212 | 162700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20250212 | 162600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250212 | 162500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250212 | 162400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20250212 | 162300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20250212 | 162200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250212 | 162100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20250212 | 162000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20250212 | 161900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20250212 | 161800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20250212 | 161700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20250212 | 161600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 243 | 20250212 | 161500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20250212 | 161400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20250212 | 161300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20250212 | 161200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20250212 | 161100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20250212 | 161000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20250212 | 160900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20250212 | 160800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20250212 | 160700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20250212 | 160600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20250212 | 160500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20250212 | 160400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20250212 | 160300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20250212 | 160200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20250212 | 160100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20250212 | 160000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20250212 | 155900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20250212 | 155800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20250212 | 155700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20250212 | 155600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20250212 | 155500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20250212 | 155400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20250212 | 155300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20250212 | 155200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20250212 | 155100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20250212 | 155000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20250212 | 154900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20250212 | 154800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20250212 | 154700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20250212 | 154600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 273 | 20250212 | 154500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20250212 | 154400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20250212 | 154300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20250212 | 154200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20250212 | 154100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20250212 | 154000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20250212 | 153900 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20250212 | 153800 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20250212 | 153700 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20250212 | 153600 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20250212 | 153500 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20250212 | 153400 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20250212 | 153300 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20250212 | 153200 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20250212 | 153100 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20250212 | 153000 | 1661748800 | 4280 | 4280 | 4280 | 4280 | 12031 |
| 289 | 20250212 | 152900 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 290 | 20250212 | 152800 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 291 | 20250212 | 152700 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 292 | 20250212 | 152600 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 293 | 20250212 | 152500 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 294 | 20250212 | 152400 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20250212 | 152300 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 296 | 20250212 | 152200 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 297 | 20250212 | 152100 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 298 | 20250212 | 152000 | 1610256120 | 4275 | 4275 | 4275 | 4275 | 0 |
| 299 | 20250212 | 151900 | 1610256120 | 4275 | 4270 | 4275 | 4265 | 2763 |
| 300 | 20250212 | 151800 | 1598458530 | 4270 | 4270 | 4270 | 4265 | 410 |
| 301 | 20250212 | 151700 | 1596709010 | 4270 | 4270 | 4270 | 4265 | 2861 |
| 302 | 20250212 | 151600 | 1584500480 | 4270 | 4270 | 4270 | 4270 | 262 |
| 303 | 20250212 | 151500 | 1583381740 | 4270 | 4270 | 4270 | 4270 | 420 |
| 304 | 20250212 | 151400 | 1581588340 | 4270 | 4270 | 4270 | 4260 | 13 |
| 305 | 20250212 | 151300 | 1581532840 | 4270 | 4265 | 4270 | 4260 | 841 |
| 306 | 20250212 | 151200 | 1577949965 | 4265 | 4260 | 4265 | 4260 | 645 |
| 307 | 20250212 | 151100 | 1575202020 | 4270 | 4265 | 4270 | 4260 | 1953 |
| 308 | 20250212 | 151000 | 1566874925 | 4270 | 4270 | 4270 | 4265 | 2873 |
| 309 | 20250212 | 150900 | 1554616230 | 4270 | 4260 | 4270 | 4260 | 1579 |
| 310 | 20250212 | 150800 | 1547885930 | 4260 | 4260 | 4260 | 4255 | 1679 |
| 311 | 20250212 | 150700 | 1540740900 | 4255 | 4260 | 4265 | 4255 | 770 |
| 312 | 20250212 | 150600 | 1537462180 | 4265 | 4265 | 4265 | 4265 | 10 |
| 313 | 20250212 | 150500 | 1537419530 | 4265 | 4265 | 4265 | 4255 | 441 |
| 314 | 20250212 | 150400 | 1535540985 | 4265 | 4265 | 4265 | 4255 | 630 |
| 315 | 20250212 | 150300 | 1532855535 | 4265 | 4265 | 4275 | 4265 | 1068 |
| 316 | 20250212 | 150200 | 1528293000 | 4270 | 4265 | 4275 | 4265 | 4404 |
| 317 | 20250212 | 150100 | 1509506105 | 4265 | 4260 | 4270 | 4260 | 2381 |
| 318 | 20250212 | 150000 | 1499354135 | 4260 | 4245 | 4260 | 4240 | 9338 |
| 319 | 20250212 | 145900 | 1459656035 | 4245 | 4240 | 4245 | 4240 | 2275 |
| 320 | 20250212 | 145800 | 1450009520 | 4240 | 4240 | 4240 | 4230 | 201 |
| 321 | 20250212 | 145700 | 1449158700 | 4240 | 4235 | 4240 | 4230 | 3763 |
| 322 | 20250212 | 145600 | 1433226585 | 4235 | 4235 | 4235 | 4235 | 189 |
| 323 | 20250212 | 145500 | 1432426170 | 4235 | 4220 | 4235 | 4215 | 5338 |
| 324 | 20250212 | 145400 | 1409845255 | 4220 | 4215 | 4220 | 4215 | 508 |
| 325 | 20250212 | 145300 | 1407702245 | 4220 | 4215 | 4220 | 4215 | 120 |
| 326 | 20250212 | 145200 | 1407196440 | 4215 | 4215 | 4215 | 4210 | 176 |
| 327 | 20250212 | 145100 | 1406454900 | 4210 | 4220 | 4220 | 4210 | 854 |
| 328 | 20250212 | 145000 | 1402859020 | 4220 | 4210 | 4220 | 4210 | 36 |
| 329 | 20250212 | 144900 | 1402707415 | 4220 | 4215 | 4220 | 4210 | 1196 |
| 330 | 20250212 | 144800 | 1397665405 | 4215 | 4215 | 4215 | 4210 | 758 |
| 331 | 20250212 | 144700 | 1394470720 | 4215 | 4210 | 4215 | 4210 | 82 |
| 332 | 20250212 | 144600 | 1394125290 | 4215 | 4215 | 4215 | 4205 | 514 |
| 333 | 20250212 | 144500 | 1391963760 | 4205 | 4215 | 4215 | 4205 | 30 |
| 334 | 20250212 | 144400 | 1391837530 | 4205 | 4210 | 4215 | 4205 | 296 |
| 335 | 20250212 | 144300 | 1390591390 | 4215 | 4205 | 4215 | 4205 | 1002 |
| 336 | 20250212 | 144200 | 1386377960 | 4215 | 4210 | 4215 | 4205 | 819 |
| 337 | 20250212 | 144100 | 1382933120 | 4215 | 4205 | 4215 | 4205 | 1218 |
| 338 | 20250212 | 144000 | 1377805870 | 4210 | 4210 | 4210 | 4210 | 0 |
| 339 | 20250212 | 143900 | 1377805870 | 4210 | 4200 | 4210 | 4200 | 2523 |
| 340 | 20250212 | 143800 | 1367204090 | 4210 | 4210 | 4215 | 4200 | 413 |
| 341 | 20250212 | 143700 | 1365467635 | 4210 | 4200 | 4210 | 4195 | 1057 |
| 342 | 20250212 | 143600 | 1361032515 | 4210 | 4215 | 4220 | 4195 | 11852 |
| 343 | 20250212 | 143500 | 1311227485 | 4220 | 4220 | 4220 | 4220 | 6 |
| 344 | 20250212 | 143400 | 1311202165 | 4220 | 4215 | 4220 | 4215 | 104 |
| 345 | 20250212 | 143300 | 1310763735 | 4215 | 4215 | 4215 | 4215 | 1058 |
| 346 | 20250212 | 143200 | 1306304265 | 4215 | 4220 | 4220 | 4210 | 283 |
| 347 | 20250212 | 143100 | 1305112790 | 4220 | 4220 | 4220 | 4205 | 5877 |
| 348 | 20250212 | 143000 | 1280387180 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20250212 | 142900 | 1280387180 | 4220 | 4220 | 4220 | 4220 | 5 |
| 350 | 20250212 | 142800 | 1280366080 | 4220 | 4220 | 4220 | 4215 | 302 |
| 351 | 20250212 | 142700 | 1279093140 | 4220 | 4225 | 4225 | 4220 | 4 |
| 352 | 20250212 | 142600 | 1279076245 | 4215 | 4220 | 4220 | 4215 | 70 |
| 353 | 20250212 | 142500 | 1278781135 | 4220 | 4225 | 4225 | 4220 | 12 |
| 354 | 20250212 | 142400 | 1278730485 | 4225 | 4225 | 4225 | 4225 | 2 |
| 355 | 20250212 | 142300 | 1278722035 | 4225 | 4225 | 4225 | 4225 | 5 |
| 356 | 20250212 | 142200 | 1278700910 | 4220 | 4215 | 4220 | 4210 | 552 |
| 357 | 20250212 | 142100 | 1276373645 | 4220 | 4210 | 4220 | 4210 | 1415 |
| 358 | 20250212 | 142000 | 1270415915 | 4215 | 4220 | 4220 | 4215 | 450 |
| 359 | 20250212 | 141900 | 1268519095 | 4220 | 4215 | 4220 | 4210 | 1044 |
| 360 | 20250212 | 141800 | 1264121110 | 4210 | 4215 | 4215 | 4210 | 409 |
| 361 | 20250212 | 141700 | 1262399175 | 4215 | 4215 | 4215 | 4210 | 3398 |
| 362 | 20250212 | 141600 | 1248092680 | 4215 | 4220 | 4220 | 4215 | 105 |
| 363 | 20250212 | 141500 | 1247649585 | 4220 | 4220 | 4220 | 4220 | 50 |
| 364 | 20250212 | 141400 | 1247438585 | 4220 | 4215 | 4220 | 4215 | 287 |
| 365 | 20250212 | 141300 | 1246228865 | 4215 | 4220 | 4220 | 4215 | 1926 |
| 366 | 20250212 | 141200 | 1238110690 | 4220 | 4220 | 4220 | 4220 | 806 |
| 367 | 20250212 | 141100 | 1234709370 | 4225 | 4225 | 4225 | 4225 | 0 |
| 368 | 20250212 | 141000 | 1234709370 | 4225 | 4225 | 4225 | 4220 | 44 |
| 369 | 20250212 | 140900 | 1234523530 | 4225 | 4225 | 4225 | 4225 | 70 |
| 370 | 20250212 | 140800 | 1234227780 | 4225 | 4225 | 4225 | 4225 | 51 |
| 371 | 20250212 | 140700 | 1234012305 | 4225 | 4225 | 4225 | 4225 | 2 |
| 372 | 20250212 | 140600 | 1234003855 | 4220 | 4220 | 4220 | 4220 | 19 |
| 373 | 20250212 | 140500 | 1233923675 | 4230 | 4230 | 4230 | 4230 | 0 |
| 374 | 20250212 | 140400 | 1233923675 | 4230 | 4225 | 4230 | 4215 | 3702 |
| 375 | 20250212 | 140300 | 1218314685 | 4230 | 4225 | 4230 | 4225 | 223 |
| 376 | 20250212 | 140200 | 1217372500 | 4230 | 4230 | 4230 | 4230 | 1 |
| 377 | 20250212 | 140100 | 1217368270 | 4225 | 4225 | 4225 | 4220 | 649 |
| 378 | 20250212 | 140000 | 1214626260 | 4225 | 4225 | 4225 | 4225 | 102 |
| 379 | 20250212 | 135900 | 1214195310 | 4220 | 4225 | 4225 | 4220 | 738 |
| 380 | 20250212 | 135800 | 1211080295 | 4225 | 4220 | 4225 | 4220 | 349 |
| 381 | 20250212 | 135700 | 1209606910 | 4225 | 4225 | 4225 | 4225 | 20 |
| 382 | 20250212 | 135600 | 1209522410 | 4225 | 4225 | 4225 | 4225 | 3 |
| 383 | 20250212 | 135500 | 1209509735 | 4225 | 4225 | 4225 | 4225 | 0 |
| 384 | 20250212 | 135400 | 1209509735 | 4225 | 4225 | 4225 | 4225 | 22 |
| 385 | 20250212 | 135300 | 1209416785 | 4225 | 4225 | 4225 | 4225 | 380 |
| 386 | 20250212 | 135200 | 1207811285 | 4230 | 4230 | 4230 | 4230 | 205 |
| 387 | 20250212 | 135100 | 1206944135 | 4230 | 4230 | 4230 | 4230 | 50 |
| 388 | 20250212 | 135000 | 1206732635 | 4230 | 4230 | 4230 | 4230 | 0 |
| 389 | 20250212 | 134900 | 1206732635 | 4230 | 4230 | 4230 | 4230 | 1 |
| 390 | 20250212 | 134800 | 1206728405 | 4225 | 4225 | 4225 | 4225 | 1890 |
| 391 | 20250212 | 134700 | 1198743155 | 4225 | 4225 | 4225 | 4225 | 682 |
| 392 | 20250212 | 134600 | 1195861705 | 4225 | 4225 | 4225 | 4225 | 105 |
| 393 | 20250212 | 134500 | 1195418080 | 4225 | 4225 | 4225 | 4225 | 0 |
| 394 | 20250212 | 134400 | 1195418080 | 4225 | 4225 | 4225 | 4225 | 10 |
| 395 | 20250212 | 134300 | 1195375830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 396 | 20250212 | 134200 | 1195375830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 397 | 20250212 | 134100 | 1195375830 | 4225 | 4220 | 4225 | 4220 | 301 |
| 398 | 20250212 | 134000 | 1194105605 | 4225 | 4225 | 4225 | 4215 | 219 |
| 399 | 20250212 | 133900 | 1193182490 | 4220 | 4220 | 4225 | 4220 | 82 |
| 400 | 20250212 | 133800 | 1192836400 | 4225 | 4220 | 4225 | 4215 | 1056 |
| 401 | 20250212 | 133700 | 1188382630 | 4225 | 4225 | 4225 | 4225 | 0 |
| 402 | 20250212 | 133600 | 1188382630 | 4225 | 4225 | 4225 | 4225 | 0 |
| 403 | 20250212 | 133500 | 1188382630 | 4225 | 4225 | 4225 | 4225 | 1 |
| 404 | 20250212 | 133400 | 1188378405 | 4225 | 4220 | 4225 | 4220 | 472 |
| 405 | 20250212 | 133300 | 1186386560 | 4225 | 4225 | 4225 | 4225 | 1 |
| 406 | 20250212 | 133200 | 1186382335 | 4225 | 4220 | 4225 | 4220 | 26 |
| 407 | 20250212 | 133100 | 1186272610 | 4215 | 4215 | 4225 | 4215 | 55 |
| 408 | 20250212 | 133000 | 1186040775 | 4225 | 4225 | 4225 | 4225 | 500 |
| 409 | 20250212 | 132900 | 1183928275 | 4225 | 4220 | 4225 | 4220 | 103 |
| 410 | 20250212 | 132800 | 1183493105 | 4225 | 4215 | 4225 | 4215 | 642 |
| 411 | 20250212 | 132700 | 1180787055 | 4220 | 4220 | 4225 | 4215 | 122 |
| 412 | 20250212 | 132600 | 1180272705 | 4225 | 4225 | 4225 | 4225 | 1 |
| 413 | 20250212 | 132500 | 1180268480 | 4215 | 4220 | 4225 | 4215 | 2586 |
| 414 | 20250212 | 132400 | 1169368465 | 4225 | 4225 | 4225 | 4225 | 29 |
| 415 | 20250212 | 132300 | 1169245940 | 4225 | 4225 | 4225 | 4225 | 6 |
| 416 | 20250212 | 132200 | 1169220590 | 4215 | 4215 | 4225 | 4215 | 3 |
| 417 | 20250212 | 132100 | 1169207935 | 4225 | 4215 | 4225 | 4215 | 1397 |
| 418 | 20250212 | 132000 | 1163319510 | 4225 | 4225 | 4225 | 4225 | 25 |
| 419 | 20250212 | 131900 | 1163213885 | 4220 | 4220 | 4225 | 4220 | 601 |
| 420 | 20250212 | 131800 | 1160677660 | 4225 | 4225 | 4225 | 4225 | 10 |
| 421 | 20250212 | 131700 | 1160635410 | 4225 | 4215 | 4225 | 4215 | 494 |
| 422 | 20250212 | 131600 | 1158553190 | 4220 | 4220 | 4220 | 4215 | 172 |
| 423 | 20250212 | 131500 | 1157828200 | 4220 | 4220 | 4220 | 4220 | 2 |
| 424 | 20250212 | 131400 | 1157819760 | 4215 | 4220 | 4220 | 4215 | 1437 |
| 425 | 20250212 | 131300 | 1151757805 | 4215 | 4220 | 4220 | 4215 | 723 |
| 426 | 20250212 | 131200 | 1148710345 | 4220 | 4220 | 4220 | 4220 | 203 |
| 427 | 20250212 | 131100 | 1147853685 | 4220 | 4225 | 4225 | 4220 | 3359 |
| 428 | 20250212 | 131000 | 1133677625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 429 | 20250212 | 130900 | 1133677625 | 4230 | 4225 | 4230 | 4225 | 1001 |
| 430 | 20250212 | 130800 | 1129448395 | 4230 | 4220 | 4230 | 4220 | 51 |
| 431 | 20250212 | 130700 | 1129233165 | 4230 | 4230 | 4230 | 4230 | 0 |
| 432 | 20250212 | 130600 | 1129233165 | 4230 | 4220 | 4230 | 4220 | 52 |
| 433 | 20250212 | 130500 | 1129013715 | 4230 | 4230 | 4230 | 4230 | 2 |
| 434 | 20250212 | 130400 | 1129005255 | 4230 | 4220 | 4230 | 4220 | 119 |
| 435 | 20250212 | 130300 | 1128503035 | 4225 | 4225 | 4225 | 4225 | 466 |
| 436 | 20250212 | 130200 | 1126534185 | 4225 | 4225 | 4225 | 4225 | 0 |
| 437 | 20250212 | 130100 | 1126534185 | 4225 | 4225 | 4225 | 4225 | 20 |
| 438 | 20250212 | 130000 | 1126449685 | 4225 | 4225 | 4225 | 4225 | 34 |
| 439 | 20250212 | 125900 | 1126306035 | 4225 | 4225 | 4225 | 4225 | 100 |
| 440 | 20250212 | 125800 | 1125883535 | 4225 | 4225 | 4225 | 4225 | 1 |
| 441 | 20250212 | 125700 | 1125879310 | 4225 | 4225 | 4225 | 4225 | 772 |
| 442 | 20250212 | 125600 | 1122617610 | 4225 | 4230 | 4230 | 4225 | 102 |
| 443 | 20250212 | 125500 | 1122186650 | 4230 | 4230 | 4230 | 4230 | 111 |
| 444 | 20250212 | 125400 | 1121717120 | 4225 | 4225 | 4225 | 4225 | 486 |
| 445 | 20250212 | 125300 | 1119663770 | 4225 | 4225 | 4225 | 4225 | 40 |
| 446 | 20250212 | 125200 | 1119494770 | 4230 | 4230 | 4230 | 4220 | 23 |
| 447 | 20250212 | 125100 | 1119397655 | 4230 | 4225 | 4230 | 4225 | 647 |
| 448 | 20250212 | 125000 | 1116664070 | 4235 | 4225 | 4235 | 4220 | 586 |
| 449 | 20250212 | 124900 | 1114190525 | 4225 | 4230 | 4230 | 4225 | 56 |
| 450 | 20250212 | 124800 | 1113953920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 451 | 20250212 | 124700 | 1113953920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 452 | 20250212 | 124600 | 1113953920 | 4235 | 4235 | 4235 | 4235 | 1 |
| 453 | 20250212 | 124500 | 1113949685 | 4235 | 4235 | 4235 | 4235 | 1 |
| 454 | 20250212 | 124400 | 1113945450 | 4225 | 4235 | 4235 | 4225 | 590 |
| 455 | 20250212 | 124300 | 1111452025 | 4235 | 4230 | 4235 | 4225 | 102 |
| 456 | 20250212 | 124200 | 1111021060 | 4235 | 4230 | 4235 | 4230 | 970 |
| 457 | 20250212 | 124100 | 1106917955 | 4230 | 4230 | 4230 | 4230 | 1 |
| 458 | 20250212 | 124000 | 1106913725 | 4225 | 4225 | 4225 | 4225 | 1796 |
| 459 | 20250212 | 123900 | 1099325625 | 4220 | 4220 | 4220 | 4220 | 1142 |
| 460 | 20250212 | 123800 | 1094506385 | 4220 | 4220 | 4220 | 4220 | 112 |
| 461 | 20250212 | 123700 | 1094033745 | 4220 | 4220 | 4220 | 4220 | 55 |
| 462 | 20250212 | 123600 | 1093801645 | 4220 | 4215 | 4220 | 4215 | 335 |
| 463 | 20250212 | 123500 | 1092389570 | 4215 | 4220 | 4220 | 4215 | 962 |
| 464 | 20250212 | 123400 | 1088333320 | 4225 | 4225 | 4225 | 4225 | 1 |
| 465 | 20250212 | 123300 | 1088329095 | 4220 | 4220 | 4220 | 4220 | 140 |
| 466 | 20250212 | 123200 | 1087738295 | 4225 | 4220 | 4225 | 4220 | 313 |
| 467 | 20250212 | 123100 | 1086417430 | 4220 | 4225 | 4225 | 4215 | 114 |
| 468 | 20250212 | 123000 | 1085936845 | 4215 | 4215 | 4220 | 4215 | 1601 |
| 469 | 20250212 | 122900 | 1079188625 | 4220 | 4220 | 4225 | 4220 | 121 |
| 470 | 20250212 | 122800 | 1078678000 | 4225 | 4220 | 4225 | 4220 | 3907 |
| 471 | 20250212 | 122700 | 1062190450 | 4225 | 4225 | 4225 | 4225 | 441 |
| 472 | 20250212 | 122600 | 1060327225 | 4230 | 4225 | 4230 | 4225 | 269 |
| 473 | 20250212 | 122500 | 1059190695 | 4230 | 4235 | 4235 | 4230 | 489 |
| 474 | 20250212 | 122400 | 1057121720 | 4235 | 4230 | 4235 | 4230 | 41 |
| 475 | 20250212 | 122300 | 1056948170 | 4230 | 4230 | 4230 | 4230 | 165 |
| 476 | 20250212 | 122200 | 1056250220 | 4230 | 4225 | 4230 | 4225 | 105 |
| 477 | 20250212 | 122100 | 1055806460 | 4230 | 4225 | 4230 | 4225 | 2604 |
| 478 | 20250212 | 122000 | 1044804545 | 4230 | 4230 | 4230 | 4225 | 39 |
| 479 | 20250212 | 121900 | 1044639580 | 4230 | 4225 | 4230 | 4225 | 1267 |
| 480 | 20250212 | 121800 | 1039281505 | 4230 | 4230 | 4230 | 4230 | 608 |
| 481 | 20250212 | 121700 | 1036709665 | 4230 | 4235 | 4235 | 4230 | 705 |
| 482 | 20250212 | 121600 | 1033727010 | 4235 | 4235 | 4235 | 4235 | 1 |
| 483 | 20250212 | 121500 | 1033722775 | 4230 | 4235 | 4235 | 4230 | 306 |
| 484 | 20250212 | 121400 | 1032428045 | 4235 | 4235 | 4235 | 4235 | 130 |
| 485 | 20250212 | 121300 | 1031877495 | 4235 | 4235 | 4235 | 4235 | 0 |
| 486 | 20250212 | 121200 | 1031877495 | 4235 | 4235 | 4235 | 4235 | 0 |
| 487 | 20250212 | 121100 | 1031877495 | 4235 | 4240 | 4240 | 4235 | 216 |
| 488 | 20250212 | 121000 | 1030962730 | 4235 | 4240 | 4240 | 4230 | 3040 |
| 489 | 20250212 | 120900 | 1018094505 | 4235 | 4240 | 4240 | 4235 | 4720 |
| 490 | 20250212 | 120800 | 998101385 | 4240 | 4245 | 4245 | 4240 | 355 |
| 491 | 20250212 | 120700 | 996596180 | 4235 | 4245 | 4245 | 4235 | 2005 |
| 492 | 20250212 | 120600 | 988096155 | 4250 | 4250 | 4250 | 4250 | 10 |
| 493 | 20250212 | 120500 | 988053655 | 4250 | 4240 | 4250 | 4240 | 201 |
| 494 | 20250212 | 120400 | 987201405 | 4250 | 4250 | 4250 | 4250 | 0 |
| 495 | 20250212 | 120300 | 987201405 | 4250 | 4245 | 4250 | 4245 | 239 |
| 496 | 20250212 | 120200 | 986186835 | 4250 | 4245 | 4250 | 4245 | 866 |
| 497 | 20250212 | 120100 | 982507510 | 4250 | 4245 | 4250 | 4245 | 17 |
| 498 | 20250212 | 120000 | 982435340 | 4250 | 4245 | 4250 | 4245 | 530 |
| 499 | 20250212 | 115900 | 980185485 | 4250 | 4250 | 4250 | 4250 | 101 |
| 500 | 20250212 | 115800 | 979756235 | 4250 | 4250 | 4250 | 4250 | 0 |
| 501 | 20250212 | 115700 | 979756235 | 4250 | 4250 | 4250 | 4250 | 400 |
| 502 | 20250212 | 115600 | 978056235 | 4250 | 4245 | 4250 | 4245 | 52 |
| 503 | 20250212 | 115500 | 977835490 | 4250 | 4250 | 4250 | 4245 | 690 |
| 504 | 20250212 | 115400 | 974906330 | 4245 | 4250 | 4250 | 4245 | 88 |
| 505 | 20250212 | 115300 | 974532380 | 4250 | 4250 | 4250 | 4250 | 249 |
| 506 | 20250212 | 115200 | 973474130 | 4255 | 4255 | 4255 | 4255 | 3 |
| 507 | 20250212 | 115100 | 973461365 | 4255 | 4250 | 4255 | 4250 | 333 |
| 508 | 20250212 | 115000 | 972046110 | 4255 | 4250 | 4255 | 4250 | 1111 |
| 509 | 20250212 | 114900 | 967324350 | 4250 | 4255 | 4255 | 4250 | 3 |
| 510 | 20250212 | 114800 | 967311590 | 4255 | 4255 | 4255 | 4255 | 1 |
| 511 | 20250212 | 114700 | 967307335 | 4250 | 4250 | 4250 | 4250 | 125 |
| 512 | 20250212 | 114600 | 966776085 | 4255 | 4255 | 4255 | 4255 | 6 |
| 513 | 20250212 | 114500 | 966750555 | 4255 | 4255 | 4255 | 4255 | 100 |
| 514 | 20250212 | 114400 | 966325055 | 4255 | 4255 | 4260 | 4255 | 1183 |
| 515 | 20250212 | 114300 | 961291385 | 4260 | 4260 | 4260 | 4260 | 1 |
| 516 | 20250212 | 114200 | 961287125 | 4255 | 4260 | 4260 | 4255 | 270 |
| 517 | 20250212 | 114100 | 960137175 | 4260 | 4260 | 4260 | 4260 | 1 |
| 518 | 20250212 | 114000 | 960132915 | 4260 | 4260 | 4260 | 4260 | 34 |
| 519 | 20250212 | 113900 | 959988075 | 4260 | 4260 | 4260 | 4260 | 0 |
| 520 | 20250212 | 113800 | 959988075 | 4260 | 4260 | 4260 | 4260 | 3 |
| 521 | 20250212 | 113700 | 959975295 | 4260 | 4260 | 4260 | 4260 | 501 |
| 522 | 20250212 | 113600 | 957841035 | 4260 | 4260 | 4260 | 4260 | 137 |
| 523 | 20250212 | 113500 | 957257415 | 4255 | 4255 | 4255 | 4255 | 399 |
| 524 | 20250212 | 113400 | 955559670 | 4255 | 4255 | 4255 | 4255 | 100 |
| 525 | 20250212 | 113300 | 955134170 | 4255 | 4255 | 4255 | 4255 | 1 |
| 526 | 20250212 | 113200 | 955129915 | 4260 | 4260 | 4260 | 4260 | 0 |
| 527 | 20250212 | 113100 | 955129915 | 4260 | 4250 | 4260 | 4250 | 402 |
| 528 | 20250212 | 113000 | 953421395 | 4260 | 4260 | 4260 | 4260 | 15 |
| 529 | 20250212 | 112900 | 953357495 | 4260 | 4255 | 4260 | 4250 | 73 |
| 530 | 20250212 | 112800 | 953047100 | 4255 | 4255 | 4255 | 4255 | 1475 |
| 531 | 20250212 | 112700 | 946770975 | 4255 | 4255 | 4255 | 4255 | 0 |
| 532 | 20250212 | 112600 | 946770975 | 4255 | 4260 | 4260 | 4255 | 27 |
| 533 | 20250212 | 112500 | 946656085 | 4260 | 4260 | 4260 | 4260 | 16 |
| 534 | 20250212 | 112400 | 946587925 | 4260 | 4260 | 4260 | 4260 | 1 |
| 535 | 20250212 | 112300 | 946583665 | 4255 | 4250 | 4255 | 4250 | 4634 |
| 536 | 20250212 | 112200 | 926886110 | 4250 | 4240 | 4250 | 4240 | 401 |
| 537 | 20250212 | 112100 | 925185860 | 4240 | 4250 | 4250 | 4240 | 297 |
| 538 | 20250212 | 112000 | 923924935 | 4250 | 4250 | 4250 | 4250 | 30 |
| 539 | 20250212 | 111900 | 923797435 | 4255 | 4255 | 4255 | 4255 | 1 |
| 540 | 20250212 | 111800 | 923793180 | 4255 | 4255 | 4255 | 4255 | 0 |
| 541 | 20250212 | 111700 | 923793180 | 4255 | 4255 | 4255 | 4255 | 86 |
| 542 | 20250212 | 111600 | 923427250 | 4255 | 4250 | 4255 | 4250 | 171 |
| 543 | 20250212 | 111500 | 922700490 | 4255 | 4255 | 4255 | 4255 | 201 |
| 544 | 20250212 | 111400 | 921845235 | 4255 | 4255 | 4255 | 4255 | 205 |
| 545 | 20250212 | 111300 | 920972960 | 4255 | 4255 | 4255 | 4255 | 65 |
| 546 | 20250212 | 111200 | 920696385 | 4255 | 4260 | 4260 | 4245 | 2963 |
| 547 | 20250212 | 111100 | 908111735 | 4260 | 4250 | 4260 | 4250 | 11397 |
| 548 | 20250212 | 111000 | 859645985 | 4250 | 4250 | 4250 | 4250 | 0 |
| 549 | 20250212 | 110900 | 859645985 | 4250 | 4245 | 4250 | 4245 | 284 |
| 550 | 20250212 | 110800 | 858440355 | 4250 | 4250 | 4250 | 4250 | 3 |
| 551 | 20250212 | 110700 | 858427605 | 4250 | 4250 | 4250 | 4250 | 5 |
| 552 | 20250212 | 110600 | 858406355 | 4250 | 4250 | 4255 | 4250 | 1474 |
| 553 | 20250212 | 110500 | 852141795 | 4250 | 4250 | 4250 | 4250 | 5 |
| 554 | 20250212 | 110400 | 852120545 | 4250 | 4245 | 4250 | 4245 | 3 |
| 555 | 20250212 | 110300 | 852107800 | 4250 | 4250 | 4250 | 4250 | 0 |
| 556 | 20250212 | 110200 | 852107800 | 4250 | 4245 | 4250 | 4245 | 1040 |
| 557 | 20250212 | 110100 | 847690300 | 4250 | 4250 | 4250 | 4250 | 1211 |
| 558 | 20250212 | 110000 | 842543550 | 4255 | 4245 | 4255 | 4245 | 1071 |
| 559 | 20250212 | 105900 | 837993295 | 4250 | 4250 | 4250 | 4250 | 60 |
| 560 | 20250212 | 105800 | 837738295 | 4250 | 4255 | 4255 | 4240 | 413 |
| 561 | 20250212 | 105700 | 835983105 | 4255 | 4245 | 4255 | 4235 | 2976 |
| 562 | 20250212 | 105600 | 823352350 | 4245 | 4245 | 4245 | 4245 | 0 |
| 563 | 20250212 | 105500 | 823352350 | 4245 | 4235 | 4245 | 4235 | 492 |
| 564 | 20250212 | 105400 | 821268720 | 4235 | 4235 | 4235 | 4235 | 100 |
| 565 | 20250212 | 105300 | 820845220 | 4245 | 4235 | 4245 | 4225 | 1927 |
| 566 | 20250212 | 105200 | 812700745 | 4245 | 4245 | 4245 | 4245 | 0 |
| 567 | 20250212 | 105100 | 812700745 | 4245 | 4230 | 4245 | 4230 | 2 |
| 568 | 20250212 | 105000 | 812692270 | 4230 | 4245 | 4245 | 4230 | 93 |
| 569 | 20250212 | 104900 | 812298465 | 4245 | 4235 | 4245 | 4235 | 9 |
| 570 | 20250212 | 104800 | 812260290 | 4235 | 4235 | 4245 | 4225 | 5423 |
| 571 | 20250212 | 104700 | 789328100 | 4235 | 4245 | 4245 | 4235 | 3150 |
| 572 | 20250212 | 104600 | 775980550 | 4250 | 4245 | 4250 | 4245 | 82 |
| 573 | 20250212 | 104500 | 775632300 | 4250 | 4245 | 4250 | 4245 | 34 |
| 574 | 20250212 | 104400 | 775487950 | 4250 | 4250 | 4250 | 4250 | 15 |
| 575 | 20250212 | 104300 | 775424200 | 4250 | 4250 | 4250 | 4250 | 5 |
| 576 | 20250212 | 104200 | 775402950 | 4250 | 4250 | 4250 | 4245 | 175 |
| 577 | 20250212 | 104100 | 774659220 | 4250 | 4250 | 4250 | 4245 | 61 |
| 578 | 20250212 | 104000 | 774400220 | 4255 | 4250 | 4255 | 4250 | 682 |
| 579 | 20250212 | 103900 | 771501710 | 4250 | 4245 | 4255 | 4235 | 426 |
| 580 | 20250212 | 103800 | 769695425 | 4255 | 4250 | 4255 | 4240 | 1001 |
| 581 | 20250212 | 103700 | 765447965 | 4255 | 4250 | 4255 | 4250 | 552 |
| 582 | 20250212 | 103600 | 763101440 | 4255 | 4250 | 4255 | 4250 | 848 |
| 583 | 20250212 | 103500 | 759497405 | 4250 | 4250 | 4250 | 4250 | 100 |
| 584 | 20250212 | 103400 | 759072405 | 4250 | 4245 | 4250 | 4245 | 337 |
| 585 | 20250212 | 103300 | 757641530 | 4245 | 4240 | 4245 | 4235 | 517 |
| 586 | 20250212 | 103200 | 755450445 | 4235 | 4240 | 4240 | 4235 | 635 |
| 587 | 20250212 | 103100 | 752761095 | 4240 | 4240 | 4240 | 4240 | 10 |
| 588 | 20250212 | 103000 | 752718695 | 4245 | 4240 | 4245 | 4240 | 94 |
| 589 | 20250212 | 102900 | 752320130 | 4240 | 4240 | 4240 | 4240 | 534 |
| 590 | 20250212 | 102800 | 750055970 | 4245 | 4240 | 4245 | 4240 | 842 |
| 591 | 20250212 | 102700 | 746484865 | 4240 | 4240 | 4240 | 4230 | 3642 |
| 592 | 20250212 | 102600 | 731071550 | 4235 | 4240 | 4245 | 4235 | 1151 |
| 593 | 20250212 | 102500 | 726196135 | 4245 | 4245 | 4245 | 4240 | 336 |
| 594 | 20250212 | 102400 | 724769965 | 4245 | 4245 | 4245 | 4235 | 2874 |
| 595 | 20250212 | 102300 | 712594385 | 4235 | 4240 | 4245 | 4235 | 1640 |
| 596 | 20250212 | 102200 | 705641275 | 4240 | 4240 | 4245 | 4235 | 3310 |
| 597 | 20250212 | 102100 | 691607600 | 4240 | 4255 | 4255 | 4240 | 2173 |
| 598 | 20250212 | 102000 | 682386410 | 4250 | 4255 | 4260 | 4250 | 155 |
| 599 | 20250212 | 101900 | 681726955 | 4265 | 4270 | 4270 | 4250 | 107 |
| 600 | 20250212 | 101800 | 681272095 | 4265 | 4250 | 4275 | 4250 | 740 |
| 601 | 20250212 | 101700 | 678115915 | 4265 | 4275 | 4275 | 4240 | 6511 |
| 602 | 20250212 | 101600 | 650446905 | 4275 | 4270 | 4275 | 4270 | 501 |
| 603 | 20250212 | 101500 | 648307480 | 4275 | 4265 | 4275 | 4265 | 85 |
| 604 | 20250212 | 101400 | 647944555 | 4265 | 4265 | 4265 | 4250 | 5005 |
| 605 | 20250212 | 101300 | 626668930 | 4265 | 4260 | 4265 | 4255 | 4934 |
| 606 | 20250212 | 101200 | 605655750 | 4260 | 4275 | 4275 | 4260 | 8746 |
| 607 | 20250212 | 101100 | 568350280 | 4275 | 4275 | 4275 | 4275 | 191 |
| 608 | 20250212 | 101000 | 567533755 | 4285 | 4275 | 4285 | 4275 | 987 |
| 609 | 20250212 | 100900 | 563305470 | 4285 | 4285 | 4285 | 4285 | 0 |
| 610 | 20250212 | 100800 | 563305470 | 4285 | 4275 | 4285 | 4270 | 401 |
| 611 | 20250212 | 100700 | 561593110 | 4285 | 4285 | 4285 | 4285 | 552 |
| 612 | 20250212 | 100600 | 559227790 | 4285 | 4280 | 4285 | 4280 | 70 |
| 613 | 20250212 | 100500 | 558927890 | 4285 | 4280 | 4285 | 4280 | 22 |
| 614 | 20250212 | 100400 | 558833720 | 4285 | 4280 | 4285 | 4270 | 777 |
| 615 | 20250212 | 100300 | 555515415 | 4270 | 4280 | 4285 | 4270 | 2459 |
| 616 | 20250212 | 100200 | 545003340 | 4285 | 4280 | 4285 | 4280 | 786 |
| 617 | 20250212 | 100100 | 541639250 | 4285 | 4285 | 4285 | 4285 | 50 |
| 618 | 20250212 | 100000 | 541425000 | 4285 | 4285 | 4285 | 4285 | 1 |
| 619 | 20250212 | 095900 | 541420715 | 4285 | 4280 | 4285 | 4275 | 2230 |
| 620 | 20250212 | 095800 | 531881310 | 4285 | 4285 | 4285 | 4280 | 1038 |
| 621 | 20250212 | 095700 | 527438655 | 4290 | 4290 | 4290 | 4290 | 0 |
| 622 | 20250212 | 095600 | 527438655 | 4290 | 4290 | 4290 | 4290 | 19 |
| 623 | 20250212 | 095500 | 527357145 | 4280 | 4290 | 4290 | 4280 | 2635 |
| 624 | 20250212 | 095400 | 516076460 | 4290 | 4290 | 4290 | 4290 | 212 |
| 625 | 20250212 | 095300 | 515166980 | 4295 | 4285 | 4295 | 4285 | 2 |
| 626 | 20250212 | 095200 | 515158400 | 4290 | 4290 | 4290 | 4290 | 3000 |
| 627 | 20250212 | 095100 | 502288400 | 4290 | 4285 | 4290 | 4285 | 716 |
| 628 | 20250212 | 095000 | 499220275 | 4290 | 4285 | 4290 | 4285 | 1484 |
| 629 | 20250212 | 094900 | 492861320 | 4290 | 4285 | 4290 | 4285 | 779 |
| 630 | 20250212 | 094800 | 489523300 | 4290 | 4290 | 4290 | 4290 | 2151 |
| 631 | 20250212 | 094700 | 480295510 | 4290 | 4290 | 4290 | 4290 | 468 |
| 632 | 20250212 | 094600 | 478287790 | 4295 | 4295 | 4295 | 4295 | 232 |
| 633 | 20250212 | 094500 | 477291350 | 4300 | 4300 | 4300 | 4290 | 481 |
| 634 | 20250212 | 094400 | 475227710 | 4300 | 4290 | 4300 | 4285 | 629 |
| 635 | 20250212 | 094300 | 472529360 | 4295 | 4290 | 4295 | 4290 | 733 |
| 636 | 20250212 | 094200 | 469384775 | 4300 | 4300 | 4300 | 4290 | 1027 |
| 637 | 20250212 | 094100 | 464978685 | 4290 | 4300 | 4300 | 4290 | 548 |
| 638 | 20250212 | 094000 | 462626155 | 4300 | 4305 | 4305 | 4295 | 372 |
| 639 | 20250212 | 093900 | 461028300 | 4300 | 4295 | 4300 | 4295 | 686 |
| 640 | 20250212 | 093800 | 458079870 | 4290 | 4290 | 4295 | 4285 | 475 |
| 641 | 20250212 | 093700 | 456042315 | 4285 | 4290 | 4290 | 4285 | 56 |
| 642 | 20250212 | 093600 | 455802235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 643 | 20250212 | 093500 | 455802235 | 4295 | 4290 | 4295 | 4285 | 1126 |
| 644 | 20250212 | 093400 | 450976290 | 4290 | 4295 | 4300 | 4290 | 2016 |
| 645 | 20250212 | 093300 | 442325585 | 4300 | 4300 | 4305 | 4295 | 603 |
| 646 | 20250212 | 093200 | 439733180 | 4305 | 4305 | 4310 | 4300 | 882 |
| 647 | 20250212 | 093100 | 435934340 | 4305 | 4310 | 4310 | 4305 | 940 |
| 648 | 20250212 | 093000 | 431887485 | 4310 | 4290 | 4310 | 4290 | 73 |
| 649 | 20250212 | 092900 | 431573475 | 4290 | 4300 | 4305 | 4290 | 2536 |
| 650 | 20250212 | 092800 | 420663835 | 4305 | 4300 | 4305 | 4300 | 678 |
| 651 | 20250212 | 092700 | 417748425 | 4300 | 4300 | 4300 | 4300 | 1760 |
| 652 | 20250212 | 092600 | 410180425 | 4300 | 4300 | 4305 | 4290 | 2962 |
| 653 | 20250212 | 092500 | 397443935 | 4305 | 4305 | 4305 | 4305 | 0 |
| 654 | 20250212 | 092400 | 397443935 | 4305 | 4290 | 4305 | 4290 | 291 |
| 655 | 20250212 | 092300 | 396194030 | 4305 | 4285 | 4305 | 4285 | 531 |
| 656 | 20250212 | 092200 | 393917190 | 4290 | 4270 | 4290 | 4270 | 6149 |
| 657 | 20250212 | 092100 | 367627505 | 4270 | 4280 | 4280 | 4270 | 4257 |
| 658 | 20250212 | 092000 | 349431680 | 4280 | 4280 | 4290 | 4280 | 2175 |
| 659 | 20250212 | 091900 | 340122565 | 4290 | 4280 | 4290 | 4275 | 1944 |
| 660 | 20250212 | 091800 | 331802375 | 4280 | 4290 | 4290 | 4275 | 3403 |
| 661 | 20250212 | 091700 | 317245305 | 4290 | 4285 | 4290 | 4285 | 31 |
| 662 | 20250212 | 091600 | 317112450 | 4285 | 4290 | 4290 | 4285 | 376 |
| 663 | 20250212 | 091500 | 315500430 | 4285 | 4290 | 4290 | 4285 | 1636 |
| 664 | 20250212 | 091400 | 308486490 | 4300 | 4290 | 4305 | 4290 | 10148 |
| 665 | 20250212 | 091300 | 264839985 | 4290 | 4300 | 4305 | 4290 | 1907 |
| 666 | 20250212 | 091200 | 256650875 | 4305 | 4305 | 4305 | 4305 | 67 |
| 667 | 20250212 | 091100 | 256362440 | 4305 | 4300 | 4305 | 4300 | 648 |
| 668 | 20250212 | 091000 | 253574315 | 4305 | 4300 | 4305 | 4285 | 1160 |
| 669 | 20250212 | 090900 | 248589810 | 4305 | 4295 | 4310 | 4295 | 3714 |
| 670 | 20250212 | 090800 | 232629285 | 4300 | 4270 | 4300 | 4260 | 8569 |
| 671 | 20250212 | 090700 | 196018355 | 4270 | 4270 | 4280 | 4260 | 1076 |
| 672 | 20250212 | 090600 | 191426105 | 4260 | 4265 | 4265 | 4260 | 4420 |
| 673 | 20250212 | 090500 | 172591630 | 4270 | 4290 | 4290 | 4270 | 5666 |
| 674 | 20250212 | 090400 | 148325555 | 4290 | 4295 | 4315 | 4285 | 5725 |
| 675 | 20250212 | 090300 | 123777785 | 4295 | 4295 | 4300 | 4295 | 721 |
| 676 | 20250212 | 090200 | 120681085 | 4320 | 4325 | 4325 | 4315 | 1422 |
| 677 | 20250212 | 090100 | 114541545 | 4325 | 4285 | 4325 | 4285 | 11365 |
| 678 | 20250212 | 090000 | 65761090 | 4290 | 4320 | 4320 | 4290 | 15226 |