34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 3 | 20250213 | 201500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250213 | 201400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250213 | 201300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250213 | 201200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250213 | 201100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250213 | 201000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250213 | 200900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250213 | 200800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250213 | 200700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250213 | 200600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250213 | 200500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250213 | 200400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250213 | 200300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250213 | 200200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250213 | 200100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250213 | 200000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250213 | 195900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250213 | 195800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250213 | 195700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250213 | 195600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250213 | 195500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250213 | 195400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250213 | 195300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250213 | 195200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250213 | 195100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250213 | 195000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250213 | 194900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250213 | 194800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250213 | 194700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250213 | 194600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 33 | 20250213 | 194500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250213 | 194400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250213 | 194300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250213 | 194200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250213 | 194100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250213 | 194000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250213 | 193900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250213 | 193800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250213 | 193700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250213 | 193600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250213 | 193500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250213 | 193400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250213 | 193300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250213 | 193200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250213 | 193100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250213 | 193000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250213 | 192900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250213 | 192800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250213 | 192700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250213 | 192600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250213 | 192500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250213 | 192400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250213 | 192300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250213 | 192200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250213 | 192100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250213 | 192000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250213 | 191900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250213 | 191800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250213 | 191700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250213 | 191600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 63 | 20250213 | 191500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250213 | 191400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250213 | 191300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250213 | 191200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250213 | 191100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250213 | 191000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250213 | 190900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250213 | 190800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250213 | 190700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250213 | 190600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250213 | 190500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250213 | 190400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250213 | 190300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250213 | 190200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250213 | 190100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250213 | 190000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250213 | 185900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250213 | 185800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250213 | 185700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250213 | 185600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250213 | 185500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250213 | 185400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250213 | 185300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250213 | 185200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250213 | 185100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250213 | 185000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250213 | 184900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250213 | 184800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250213 | 184700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250213 | 184600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 93 | 20250213 | 184500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250213 | 184400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250213 | 184300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250213 | 184200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250213 | 184100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250213 | 184000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250213 | 183900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250213 | 183800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250213 | 183700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250213 | 183600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250213 | 183500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250213 | 183400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250213 | 183300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250213 | 183200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250213 | 183100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250213 | 183000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250213 | 182900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250213 | 182800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250213 | 182700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250213 | 182600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250213 | 182500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250213 | 182400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250213 | 182300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250213 | 182200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250213 | 182100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250213 | 182000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250213 | 181900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250213 | 181800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250213 | 181700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250213 | 181600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 123 | 20250213 | 181500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250213 | 181400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250213 | 181300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250213 | 181200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250213 | 181100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250213 | 181000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250213 | 180900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250213 | 180800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250213 | 180700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250213 | 180600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250213 | 180500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250213 | 180400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250213 | 180300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250213 | 180200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250213 | 180100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250213 | 180000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250213 | 175900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250213 | 175800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250213 | 175700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250213 | 175600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250213 | 175500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250213 | 175400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250213 | 175300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250213 | 175200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250213 | 175100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250213 | 175000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250213 | 174900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250213 | 174800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250213 | 174700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250213 | 174600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 153 | 20250213 | 174500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250213 | 174400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250213 | 174300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250213 | 174200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250213 | 174100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250213 | 174000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250213 | 173900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250213 | 173800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250213 | 173700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250213 | 173600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250213 | 173500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250213 | 173400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250213 | 173300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250213 | 173200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250213 | 173100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250213 | 173000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250213 | 172900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250213 | 172800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250213 | 172700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250213 | 172600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250213 | 172500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250213 | 172400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250213 | 172300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250213 | 172200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250213 | 172100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250213 | 172000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250213 | 171900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250213 | 171800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250213 | 171700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250213 | 171600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 183 | 20250213 | 171500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250213 | 171400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250213 | 171300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250213 | 171200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250213 | 171100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250213 | 171000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250213 | 170900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250213 | 170800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250213 | 170700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250213 | 170600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250213 | 170500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250213 | 170400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250213 | 170300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250213 | 170200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250213 | 170100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250213 | 170000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250213 | 165900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250213 | 165800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250213 | 165700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250213 | 165600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250213 | 165500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250213 | 165400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250213 | 165300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250213 | 165200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250213 | 165100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250213 | 165000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250213 | 164900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250213 | 164800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250213 | 164700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250213 | 164600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 213 | 20250213 | 164500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250213 | 164400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250213 | 164300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250213 | 164200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250213 | 164100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250213 | 164000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250213 | 163900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250213 | 163800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250213 | 163700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250213 | 163600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20250213 | 163500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20250213 | 163400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20250213 | 163300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20250213 | 163200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20250213 | 163100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20250213 | 163000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20250213 | 162900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20250213 | 162800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20250213 | 162700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20250213 | 162600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20250213 | 162500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20250213 | 162400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20250213 | 162300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20250213 | 162200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20250213 | 162100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20250213 | 162000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20250213 | 161900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20250213 | 161800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20250213 | 161700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20250213 | 161600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 243 | 20250213 | 161500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20250213 | 161400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20250213 | 161300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20250213 | 161200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20250213 | 161100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20250213 | 161000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20250213 | 160900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20250213 | 160800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20250213 | 160700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20250213 | 160600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20250213 | 160500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20250213 | 160400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20250213 | 160300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20250213 | 160200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20250213 | 160100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20250213 | 160000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20250213 | 155900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250213 | 155800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250213 | 155700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250213 | 155600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250213 | 155500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250213 | 155400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20250213 | 155300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20250213 | 155200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20250213 | 155100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20250213 | 155000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20250213 | 154900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20250213 | 154800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20250213 | 154700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20250213 | 154600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 273 | 20250213 | 154500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20250213 | 154400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20250213 | 154300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20250213 | 154200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20250213 | 154100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20250213 | 154000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20250213 | 153900 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20250213 | 153800 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20250213 | 153700 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20250213 | 153600 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20250213 | 153500 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20250213 | 153400 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20250213 | 153300 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20250213 | 153200 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20250213 | 153100 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20250213 | 153000 | 17618469690 | 4400 | 4400 | 4400 | 4400 | 20570 |
| 289 | 20250213 | 152900 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 290 | 20250213 | 152800 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 291 | 20250213 | 152700 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 292 | 20250213 | 152600 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 293 | 20250213 | 152500 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 294 | 20250213 | 152400 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 295 | 20250213 | 152300 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 296 | 20250213 | 152200 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 297 | 20250213 | 152100 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 298 | 20250213 | 152000 | 17527961690 | 4410 | 4410 | 4410 | 4410 | 0 |
| 299 | 20250213 | 151900 | 17527961690 | 4410 | 4410 | 4410 | 4405 | 1582 |
| 300 | 20250213 | 151800 | 17520989135 | 4410 | 4400 | 4410 | 4400 | 7322 |
| 301 | 20250213 | 151700 | 17488737575 | 4410 | 4410 | 4410 | 4405 | 5702 |
| 302 | 20250213 | 151600 | 17463606600 | 4410 | 4405 | 4410 | 4405 | 2497 |
| 303 | 20250213 | 151500 | 17452606620 | 4410 | 4410 | 4410 | 4410 | 332 |
| 304 | 20250213 | 151400 | 17451142500 | 4405 | 4410 | 4410 | 4405 | 1948 |
| 305 | 20250213 | 151300 | 17442553525 | 4410 | 4415 | 4415 | 4410 | 2164 |
| 306 | 20250213 | 151200 | 17433005995 | 4415 | 4410 | 4415 | 4410 | 7208 |
| 307 | 20250213 | 151100 | 17401195925 | 4410 | 4410 | 4410 | 4410 | 2087 |
| 308 | 20250213 | 151000 | 17391992255 | 4410 | 4405 | 4410 | 4400 | 3179 |
| 309 | 20250213 | 150900 | 17377989435 | 4410 | 4405 | 4415 | 4405 | 4823 |
| 310 | 20250213 | 150800 | 17356731690 | 4410 | 4405 | 4410 | 4405 | 859 |
| 311 | 20250213 | 150700 | 17352944500 | 4410 | 4410 | 4410 | 4405 | 112 |
| 312 | 20250213 | 150600 | 17352450930 | 4405 | 4410 | 4410 | 4405 | 2202 |
| 313 | 20250213 | 150500 | 17342746565 | 4410 | 4410 | 4410 | 4405 | 2118 |
| 314 | 20250213 | 150400 | 17333416610 | 4410 | 4405 | 4410 | 4405 | 31 |
| 315 | 20250213 | 150300 | 17333280015 | 4410 | 4410 | 4410 | 4405 | 3122 |
| 316 | 20250213 | 150200 | 17319515655 | 4410 | 4405 | 4410 | 4405 | 1069 |
| 317 | 20250213 | 150100 | 17314806465 | 4410 | 4405 | 4410 | 4405 | 1273 |
| 318 | 20250213 | 150000 | 17309198890 | 4405 | 4395 | 4410 | 4395 | 8269 |
| 319 | 20250213 | 145900 | 17272807030 | 4395 | 4395 | 4400 | 4390 | 800 |
| 320 | 20250213 | 145800 | 17269292020 | 4395 | 4395 | 4400 | 4395 | 1268 |
| 321 | 20250213 | 145700 | 17263717985 | 4395 | 4390 | 4395 | 4390 | 1070 |
| 322 | 20250213 | 145600 | 17259020620 | 4395 | 4395 | 4395 | 4395 | 356 |
| 323 | 20250213 | 145500 | 17257456000 | 4395 | 4395 | 4400 | 4390 | 3633 |
| 324 | 20250213 | 145400 | 17241488840 | 4395 | 4395 | 4395 | 4395 | 671 |
| 325 | 20250213 | 145300 | 17238539795 | 4395 | 4395 | 4400 | 4395 | 3058 |
| 326 | 20250213 | 145200 | 17225099795 | 4395 | 4385 | 4395 | 4385 | 5059 |
| 327 | 20250213 | 145100 | 17202893185 | 4390 | 4390 | 4390 | 4390 | 269 |
| 328 | 20250213 | 145000 | 17201712275 | 4390 | 4390 | 4390 | 4390 | 1562 |
| 329 | 20250213 | 144900 | 17194855095 | 4385 | 4380 | 4385 | 4380 | 1152 |
| 330 | 20250213 | 144800 | 17189803825 | 4385 | 4385 | 4390 | 4380 | 12416 |
| 331 | 20250213 | 144700 | 17135414965 | 4395 | 4390 | 4395 | 4385 | 3436 |
| 332 | 20250213 | 144600 | 17120336965 | 4390 | 4385 | 4390 | 4385 | 2125 |
| 333 | 20250213 | 144500 | 17111014955 | 4385 | 4385 | 4385 | 4385 | 1101 |
| 334 | 20250213 | 144400 | 17106187070 | 4385 | 4380 | 4385 | 4380 | 2221 |
| 335 | 20250213 | 144300 | 17096459070 | 4380 | 4380 | 4380 | 4380 | 1546 |
| 336 | 20250213 | 144200 | 17089687590 | 4380 | 4380 | 4380 | 4370 | 1975 |
| 337 | 20250213 | 144100 | 17081053790 | 4365 | 4380 | 4390 | 4365 | 3565 |
| 338 | 20250213 | 144000 | 17065480480 | 4380 | 4380 | 4380 | 4380 | 846 |
| 339 | 20250213 | 143900 | 17061775000 | 4380 | 4370 | 4380 | 4370 | 21099 |
| 340 | 20250213 | 143800 | 16969465555 | 4375 | 4375 | 4375 | 4375 | 139 |
| 341 | 20250213 | 143700 | 16968857430 | 4365 | 4375 | 4375 | 4365 | 5513 |
| 342 | 20250213 | 143600 | 16944757405 | 4385 | 4385 | 4390 | 4380 | 1289 |
| 343 | 20250213 | 143500 | 16939107490 | 4390 | 4380 | 4390 | 4380 | 2429 |
| 344 | 20250213 | 143400 | 16928461315 | 4385 | 4380 | 4385 | 4380 | 296 |
| 345 | 20250213 | 143300 | 16927164725 | 4385 | 4375 | 4385 | 4375 | 5066 |
| 346 | 20250213 | 143200 | 16904995325 | 4365 | 4365 | 4375 | 4365 | 478 |
| 347 | 20250213 | 143100 | 16902908845 | 4365 | 4380 | 4380 | 4365 | 2002 |
| 348 | 20250213 | 143000 | 16894164785 | 4375 | 4370 | 4380 | 4370 | 4008 |
| 349 | 20250213 | 142900 | 16876644805 | 4380 | 4370 | 4380 | 4365 | 952 |
| 350 | 20250213 | 142800 | 16872486115 | 4370 | 4375 | 4375 | 4365 | 2363 |
| 351 | 20250213 | 142700 | 16862162295 | 4375 | 4380 | 4380 | 4375 | 2037 |
| 352 | 20250213 | 142600 | 16853248775 | 4375 | 4385 | 4385 | 4375 | 791 |
| 353 | 20250213 | 142500 | 16849784530 | 4385 | 4385 | 4385 | 4380 | 1001 |
| 354 | 20250213 | 142400 | 16845399165 | 4390 | 4380 | 4390 | 4375 | 2421 |
| 355 | 20250213 | 142300 | 16834797665 | 4380 | 4375 | 4380 | 4375 | 12 |
| 356 | 20250213 | 142200 | 16834745155 | 4380 | 4380 | 4380 | 4375 | 134 |
| 357 | 20250213 | 142100 | 16834158345 | 4380 | 4380 | 4380 | 4380 | 102 |
| 358 | 20250213 | 142000 | 16833711585 | 4390 | 4375 | 4390 | 4375 | 2244 |
| 359 | 20250213 | 141900 | 16823889070 | 4370 | 4370 | 4375 | 4370 | 1645 |
| 360 | 20250213 | 141800 | 16816696215 | 4375 | 4375 | 4375 | 4365 | 1128 |
| 361 | 20250213 | 141700 | 16811768495 | 4370 | 4370 | 4370 | 4370 | 1700 |
| 362 | 20250213 | 141600 | 16804339495 | 4370 | 4360 | 4370 | 4360 | 3992 |
| 363 | 20250213 | 141500 | 16786934335 | 4360 | 4370 | 4375 | 4360 | 1670 |
| 364 | 20250213 | 141400 | 16779645490 | 4370 | 4370 | 4370 | 4360 | 2663 |
| 365 | 20250213 | 141300 | 16768016880 | 4360 | 4365 | 4375 | 4360 | 16029 |
| 366 | 20250213 | 141200 | 16698117570 | 4365 | 4370 | 4380 | 4365 | 1411 |
| 367 | 20250213 | 141100 | 16691947150 | 4365 | 4370 | 4375 | 4360 | 9947 |
| 368 | 20250213 | 141000 | 16648512260 | 4380 | 4365 | 4380 | 4365 | 5728 |
| 369 | 20250213 | 140900 | 16623498220 | 4365 | 4375 | 4380 | 4365 | 4795 |
| 370 | 20250213 | 140800 | 16602554765 | 4380 | 4390 | 4390 | 4360 | 9970 |
| 371 | 20250213 | 140700 | 16559027440 | 4390 | 4395 | 4395 | 4375 | 21689 |
| 372 | 20250213 | 140600 | 16463887425 | 4395 | 4405 | 4410 | 4395 | 15893 |
| 373 | 20250213 | 140500 | 16393939025 | 4410 | 4405 | 4410 | 4405 | 601 |
| 374 | 20250213 | 140400 | 16391288630 | 4410 | 4410 | 4410 | 4410 | 4 |
| 375 | 20250213 | 140300 | 16391270990 | 4410 | 4405 | 4410 | 4405 | 416 |
| 376 | 20250213 | 140200 | 16389437930 | 4410 | 4410 | 4410 | 4405 | 1064 |
| 377 | 20250213 | 140100 | 16384745995 | 4410 | 4405 | 4410 | 4405 | 114 |
| 378 | 20250213 | 140000 | 16384243815 | 4405 | 4410 | 4410 | 4405 | 821 |
| 379 | 20250213 | 135900 | 16380627160 | 4410 | 4405 | 4410 | 4405 | 335 |
| 380 | 20250213 | 135800 | 16379151455 | 4410 | 4410 | 4410 | 4410 | 48 |
| 381 | 20250213 | 135700 | 16378939775 | 4410 | 4410 | 4410 | 4410 | 105 |
| 382 | 20250213 | 135600 | 16378476725 | 4405 | 4410 | 4420 | 4405 | 1757 |
| 383 | 20250213 | 135500 | 16370735285 | 4420 | 4400 | 4420 | 4400 | 4658 |
| 384 | 20250213 | 135400 | 16350207120 | 4405 | 4405 | 4410 | 4400 | 2376 |
| 385 | 20250213 | 135300 | 16339747320 | 4405 | 4410 | 4410 | 4400 | 2577 |
| 386 | 20250213 | 135200 | 16328398170 | 4410 | 4405 | 4410 | 4400 | 794 |
| 387 | 20250213 | 135100 | 16324900540 | 4405 | 4400 | 4405 | 4400 | 305 |
| 388 | 20250213 | 135000 | 16323558015 | 4400 | 4400 | 4410 | 4400 | 1787 |
| 389 | 20250213 | 134900 | 16315695195 | 4400 | 4410 | 4415 | 4400 | 7337 |
| 390 | 20250213 | 134800 | 16283372405 | 4400 | 4405 | 4410 | 4400 | 3226 |
| 391 | 20250213 | 134700 | 16269164260 | 4405 | 4410 | 4410 | 4405 | 2094 |
| 392 | 20250213 | 134600 | 16259933815 | 4410 | 4405 | 4410 | 4405 | 3954 |
| 393 | 20250213 | 134500 | 16242511900 | 4405 | 4410 | 4420 | 4405 | 14958 |
| 394 | 20250213 | 134400 | 16176586755 | 4420 | 4425 | 4425 | 4410 | 2281 |
| 395 | 20250213 | 134300 | 16166515405 | 4415 | 4415 | 4425 | 4415 | 4086 |
| 396 | 20250213 | 134200 | 16148450210 | 4420 | 4415 | 4420 | 4410 | 2574 |
| 397 | 20250213 | 134100 | 16137086090 | 4410 | 4425 | 4425 | 4410 | 4523 |
| 398 | 20250213 | 134000 | 16117113425 | 4420 | 4425 | 4430 | 4420 | 1236 |
| 399 | 20250213 | 133900 | 16111639425 | 4430 | 4415 | 4430 | 4415 | 5977 |
| 400 | 20250213 | 133800 | 16085210750 | 4415 | 4415 | 4420 | 4410 | 1228 |
| 401 | 20250213 | 133700 | 16079791135 | 4420 | 4415 | 4420 | 4415 | 3710 |
| 402 | 20250213 | 133600 | 16063411435 | 4420 | 4420 | 4420 | 4420 | 1219 |
| 403 | 20250213 | 133500 | 16058023455 | 4420 | 4420 | 4420 | 4420 | 50 |
| 404 | 20250213 | 133400 | 16057802455 | 4420 | 4420 | 4420 | 4420 | 1053 |
| 405 | 20250213 | 133300 | 16053148195 | 4420 | 4420 | 4420 | 4420 | 7 |
| 406 | 20250213 | 133200 | 16053117255 | 4420 | 4420 | 4420 | 4415 | 2865 |
| 407 | 20250213 | 133100 | 16040463490 | 4420 | 4410 | 4420 | 4410 | 2348 |
| 408 | 20250213 | 133000 | 16030107120 | 4415 | 4415 | 4420 | 4415 | 807 |
| 409 | 20250213 | 132900 | 16026544210 | 4415 | 4410 | 4420 | 4410 | 602 |
| 410 | 20250213 | 132800 | 16023887990 | 4410 | 4425 | 4425 | 4410 | 4833 |
| 411 | 20250213 | 132700 | 16002557215 | 4420 | 4425 | 4425 | 4415 | 421 |
| 412 | 20250213 | 132600 | 16000697910 | 4420 | 4425 | 4430 | 4420 | 1463 |
| 413 | 20250213 | 132500 | 15994228885 | 4430 | 4425 | 4430 | 4420 | 700 |
| 414 | 20250213 | 132400 | 15991131725 | 4425 | 4425 | 4430 | 4425 | 365 |
| 415 | 20250213 | 132300 | 15989515845 | 4430 | 4430 | 4430 | 4430 | 200 |
| 416 | 20250213 | 132200 | 15988629845 | 4430 | 4430 | 4435 | 4430 | 203 |
| 417 | 20250213 | 132100 | 15987730545 | 4430 | 4435 | 4435 | 4430 | 4022 |
| 418 | 20250213 | 132000 | 15969913030 | 4435 | 4425 | 4440 | 4425 | 1826 |
| 419 | 20250213 | 131900 | 15961816370 | 4425 | 4420 | 4425 | 4420 | 1462 |
| 420 | 20250213 | 131800 | 15955347740 | 4420 | 4420 | 4420 | 4420 | 1504 |
| 421 | 20250213 | 131700 | 15948700060 | 4420 | 4420 | 4425 | 4420 | 1719 |
| 422 | 20250213 | 131600 | 15941101690 | 4420 | 4425 | 4435 | 4420 | 4926 |
| 423 | 20250213 | 131500 | 15919303255 | 4440 | 4440 | 4440 | 4440 | 9 |
| 424 | 20250213 | 131400 | 15919263295 | 4425 | 4440 | 4440 | 4425 | 2450 |
| 425 | 20250213 | 131300 | 15908386045 | 4440 | 4440 | 4440 | 4440 | 1 |
| 426 | 20250213 | 131200 | 15908381605 | 4440 | 4425 | 4440 | 4425 | 228 |
| 427 | 20250213 | 131100 | 15907372465 | 4440 | 4430 | 4440 | 4430 | 2828 |
| 428 | 20250213 | 131000 | 15894829600 | 4430 | 4425 | 4430 | 4425 | 24 |
| 429 | 20250213 | 130900 | 15894723390 | 4425 | 4425 | 4425 | 4425 | 144 |
| 430 | 20250213 | 130800 | 15894086190 | 4420 | 4420 | 4425 | 4420 | 8798 |
| 431 | 20250213 | 130700 | 15855198955 | 4425 | 4435 | 4435 | 4425 | 787 |
| 432 | 20250213 | 130600 | 15851716000 | 4425 | 4425 | 4435 | 4425 | 349 |
| 433 | 20250213 | 130500 | 15850171665 | 4430 | 4430 | 4430 | 4425 | 219 |
| 434 | 20250213 | 130400 | 15849202530 | 4430 | 4430 | 4430 | 4430 | 25 |
| 435 | 20250213 | 130300 | 15849091780 | 4435 | 4430 | 4435 | 4425 | 1117 |
| 436 | 20250213 | 130200 | 15844147085 | 4440 | 4440 | 4440 | 4440 | 300 |
| 437 | 20250213 | 130100 | 15842815085 | 4440 | 4435 | 4440 | 4430 | 1520 |
| 438 | 20250213 | 130000 | 15836076415 | 4435 | 4435 | 4435 | 4430 | 413 |
| 439 | 20250213 | 125900 | 15834246765 | 4430 | 4435 | 4435 | 4430 | 2492 |
| 440 | 20250213 | 125800 | 15823199165 | 4440 | 4440 | 4440 | 4440 | 9 |
| 441 | 20250213 | 125700 | 15823159205 | 4435 | 4435 | 4435 | 4435 | 1102 |
| 442 | 20250213 | 125600 | 15818271835 | 4445 | 4435 | 4445 | 4435 | 61 |
| 443 | 20250213 | 125500 | 15818001280 | 4445 | 4435 | 4445 | 4435 | 3742 |
| 444 | 20250213 | 125400 | 15801397630 | 4435 | 4435 | 4435 | 4435 | 983 |
| 445 | 20250213 | 125300 | 15797038025 | 4435 | 4440 | 4445 | 4435 | 4209 |
| 446 | 20250213 | 125200 | 15778360995 | 4440 | 4440 | 4440 | 4440 | 988 |
| 447 | 20250213 | 125100 | 15773974275 | 4435 | 4430 | 4435 | 4430 | 1705 |
| 448 | 20250213 | 125000 | 15766416600 | 4430 | 4430 | 4430 | 4425 | 315 |
| 449 | 20250213 | 124900 | 15765022265 | 4425 | 4425 | 4425 | 4425 | 2538 |
| 450 | 20250213 | 124800 | 15753791615 | 4425 | 4420 | 4425 | 4420 | 505 |
| 451 | 20250213 | 124700 | 15751559490 | 4420 | 4420 | 4420 | 4420 | 3583 |
| 452 | 20250213 | 124600 | 15735722630 | 4415 | 4415 | 4415 | 4415 | 993 |
| 453 | 20250213 | 124500 | 15731338535 | 4415 | 4410 | 4415 | 4410 | 3524 |
| 454 | 20250213 | 124400 | 15715795065 | 4410 | 4410 | 4410 | 4405 | 1644 |
| 455 | 20250213 | 124300 | 15708545030 | 4410 | 4410 | 4410 | 4405 | 1103 |
| 456 | 20250213 | 124200 | 15703681965 | 4405 | 4410 | 4415 | 4405 | 2032 |
| 457 | 20250213 | 124100 | 15694720285 | 4410 | 4415 | 4415 | 4410 | 907 |
| 458 | 20250213 | 124000 | 15690720395 | 4410 | 4415 | 4420 | 4410 | 6207 |
| 459 | 20250213 | 123900 | 15663330225 | 4415 | 4415 | 4415 | 4415 | 100 |
| 460 | 20250213 | 123800 | 15662888725 | 4415 | 4415 | 4420 | 4415 | 988 |
| 461 | 20250213 | 123700 | 15658524145 | 4415 | 4415 | 4420 | 4415 | 5791 |
| 462 | 20250213 | 123600 | 15632933865 | 4415 | 4415 | 4420 | 4415 | 135 |
| 463 | 20250213 | 123500 | 15632337820 | 4415 | 4415 | 4420 | 4415 | 2784 |
| 464 | 20250213 | 123400 | 15620046425 | 4420 | 4420 | 4420 | 4415 | 1388 |
| 465 | 20250213 | 123300 | 15613917385 | 4420 | 4425 | 4425 | 4415 | 5699 |
| 466 | 20250213 | 123200 | 15588730800 | 4425 | 4425 | 4430 | 4425 | 666 |
| 467 | 20250213 | 123100 | 15585783745 | 4435 | 4425 | 4435 | 4425 | 1557 |
| 468 | 20250213 | 123000 | 15578892070 | 4420 | 4425 | 4425 | 4420 | 4527 |
| 469 | 20250213 | 122900 | 15558860145 | 4425 | 4435 | 4435 | 4425 | 3001 |
| 470 | 20250213 | 122800 | 15545565810 | 4440 | 4440 | 4440 | 4435 | 244 |
| 471 | 20250213 | 122700 | 15544482660 | 4440 | 4435 | 4440 | 4435 | 2100 |
| 472 | 20250213 | 122600 | 15535161640 | 4440 | 4435 | 4440 | 4435 | 73 |
| 473 | 20250213 | 122500 | 15534837880 | 4445 | 4430 | 4445 | 4430 | 1885 |
| 474 | 20250213 | 122400 | 15526485335 | 4435 | 4450 | 4450 | 4435 | 1255 |
| 475 | 20250213 | 122300 | 15520919320 | 4435 | 4435 | 4455 | 4435 | 931 |
| 476 | 20250213 | 122200 | 15516790315 | 4435 | 4455 | 4455 | 4435 | 4102 |
| 477 | 20250213 | 122100 | 15498578650 | 4440 | 4455 | 4455 | 4440 | 2510 |
| 478 | 20250213 | 122000 | 15487433410 | 4445 | 4455 | 4455 | 4440 | 3995 |
| 479 | 20250213 | 121900 | 15469669025 | 4455 | 4445 | 4455 | 4445 | 3498 |
| 480 | 20250213 | 121800 | 15454111255 | 4445 | 4450 | 4450 | 4445 | 786 |
| 481 | 20250213 | 121700 | 15450616055 | 4450 | 4455 | 4455 | 4450 | 2348 |
| 482 | 20250213 | 121600 | 15440166890 | 4455 | 4455 | 4460 | 4455 | 3715 |
| 483 | 20250213 | 121500 | 15423616560 | 4455 | 4455 | 4460 | 4455 | 3661 |
| 484 | 20250213 | 121400 | 15407293505 | 4450 | 4460 | 4460 | 4450 | 3026 |
| 485 | 20250213 | 121300 | 15393800645 | 4455 | 4455 | 4455 | 4450 | 1996 |
| 486 | 20250213 | 121200 | 15384911885 | 4455 | 4450 | 4455 | 4450 | 102 |
| 487 | 20250213 | 121100 | 15384457975 | 4455 | 4455 | 4455 | 4455 | 1485 |
| 488 | 20250213 | 121000 | 15377842300 | 4455 | 4455 | 4455 | 4455 | 309 |
| 489 | 20250213 | 120900 | 15376465705 | 4455 | 4455 | 4455 | 4455 | 1111 |
| 490 | 20250213 | 120800 | 15371516200 | 4455 | 4455 | 4455 | 4455 | 335 |
| 491 | 20250213 | 120700 | 15370023775 | 4450 | 4450 | 4455 | 4450 | 1377 |
| 492 | 20250213 | 120600 | 15363892370 | 4450 | 4450 | 4450 | 4445 | 1713 |
| 493 | 20250213 | 120500 | 15356272475 | 4450 | 4450 | 4450 | 4445 | 17 |
| 494 | 20250213 | 120400 | 15356196840 | 4445 | 4445 | 4445 | 4445 | 2001 |
| 495 | 20250213 | 120300 | 15347302395 | 4445 | 4440 | 4445 | 4440 | 6096 |
| 496 | 20250213 | 120200 | 15320206675 | 4440 | 4440 | 4440 | 4440 | 400 |
| 497 | 20250213 | 120100 | 15318430675 | 4445 | 4440 | 4445 | 4440 | 762 |
| 498 | 20250213 | 120000 | 15315047305 | 4440 | 4450 | 4450 | 4440 | 1165 |
| 499 | 20250213 | 115900 | 15309872965 | 4450 | 4455 | 4455 | 4445 | 1041 |
| 500 | 20250213 | 115800 | 15305244650 | 4450 | 4460 | 4460 | 4450 | 12610 |
| 501 | 20250213 | 115700 | 15249041860 | 4455 | 4455 | 4460 | 4450 | 3988 |
| 502 | 20250213 | 115600 | 15231276275 | 4450 | 4450 | 4455 | 4450 | 3185 |
| 503 | 20250213 | 115500 | 15217090625 | 4450 | 4445 | 4450 | 4445 | 4061 |
| 504 | 20250213 | 115400 | 15199020105 | 4450 | 4450 | 4450 | 4445 | 490 |
| 505 | 20250213 | 115300 | 15196840980 | 4450 | 4455 | 4455 | 4450 | 1826 |
| 506 | 20250213 | 115200 | 15188710765 | 4455 | 4450 | 4455 | 4450 | 5014 |
| 507 | 20250213 | 115100 | 15166380450 | 4450 | 4450 | 4450 | 4445 | 2276 |
| 508 | 20250213 | 115000 | 15156254770 | 4450 | 4440 | 4450 | 4440 | 4706 |
| 509 | 20250213 | 114900 | 15135337390 | 4440 | 4430 | 4440 | 4425 | 4532 |
| 510 | 20250213 | 114800 | 15115238470 | 4430 | 4430 | 4430 | 4430 | 1 |
| 511 | 20250213 | 114700 | 15115234040 | 4425 | 4425 | 4425 | 4425 | 570 |
| 512 | 20250213 | 114600 | 15112711790 | 4430 | 4420 | 4430 | 4420 | 101 |
| 513 | 20250213 | 114500 | 15112265360 | 4430 | 4420 | 4430 | 4420 | 2213 |
| 514 | 20250213 | 114400 | 15102477625 | 4420 | 4420 | 4420 | 4420 | 366 |
| 515 | 20250213 | 114300 | 15100859905 | 4425 | 4425 | 4425 | 4425 | 101 |
| 516 | 20250213 | 114200 | 15100412980 | 4420 | 4425 | 4425 | 4420 | 191 |
| 517 | 20250213 | 114100 | 15099568510 | 4425 | 4425 | 4430 | 4420 | 1244 |
| 518 | 20250213 | 114000 | 15094063810 | 4425 | 4415 | 4425 | 4415 | 4509 |
| 519 | 20250213 | 113900 | 15074148125 | 4420 | 4420 | 4420 | 4415 | 130 |
| 520 | 20250213 | 113800 | 15073574115 | 4420 | 4420 | 4425 | 4415 | 5543 |
| 521 | 20250213 | 113700 | 15049077235 | 4425 | 4420 | 4425 | 4420 | 2333 |
| 522 | 20250213 | 113600 | 15038761685 | 4425 | 4420 | 4425 | 4420 | 1002 |
| 523 | 20250213 | 113500 | 15034332690 | 4425 | 4425 | 4430 | 4425 | 1706 |
| 524 | 20250213 | 113400 | 15026782045 | 4430 | 4430 | 4430 | 4425 | 1413 |
| 525 | 20250213 | 113300 | 15020527685 | 4430 | 4425 | 4430 | 4425 | 396 |
| 526 | 20250213 | 113200 | 15018775170 | 4430 | 4430 | 4430 | 4430 | 232 |
| 527 | 20250213 | 113100 | 15017747410 | 4430 | 4430 | 4435 | 4430 | 1107 |
| 528 | 20250213 | 113000 | 15012843380 | 4430 | 4430 | 4430 | 4430 | 506 |
| 529 | 20250213 | 112900 | 15010601800 | 4430 | 4435 | 4435 | 4430 | 674 |
| 530 | 20250213 | 112800 | 15007615415 | 4435 | 4440 | 4440 | 4425 | 7087 |
| 531 | 20250213 | 112700 | 14976194165 | 4435 | 4440 | 4440 | 4435 | 2100 |
| 532 | 20250213 | 112600 | 14966880395 | 4435 | 4435 | 4435 | 4430 | 1596 |
| 533 | 20250213 | 112500 | 14959802195 | 4435 | 4435 | 4435 | 4435 | 242 |
| 534 | 20250213 | 112400 | 14958728925 | 4435 | 4440 | 4440 | 4435 | 167 |
| 535 | 20250213 | 112300 | 14957987550 | 4440 | 4440 | 4440 | 4435 | 1531 |
| 536 | 20250213 | 112200 | 14951195060 | 4440 | 4440 | 4440 | 4440 | 432 |
| 537 | 20250213 | 112100 | 14949276980 | 4440 | 4440 | 4445 | 4435 | 3656 |
| 538 | 20250213 | 112000 | 14933051650 | 4440 | 4435 | 4445 | 4435 | 11608 |
| 539 | 20250213 | 111900 | 14881508110 | 4440 | 4430 | 4440 | 4430 | 1473 |
| 540 | 20250213 | 111800 | 14874976315 | 4430 | 4425 | 4430 | 4425 | 3620 |
| 541 | 20250213 | 111700 | 14858940290 | 4430 | 4440 | 4440 | 4430 | 9781 |
| 542 | 20250213 | 111600 | 14815572650 | 4435 | 4435 | 4435 | 4435 | 1008 |
| 543 | 20250213 | 111500 | 14811102170 | 4435 | 4435 | 4440 | 4435 | 1812 |
| 544 | 20250213 | 111400 | 14803065910 | 4440 | 4430 | 4440 | 4430 | 5179 |
| 545 | 20250213 | 111300 | 14780116180 | 4430 | 4420 | 4430 | 4420 | 3012 |
| 546 | 20250213 | 111200 | 14766786200 | 4425 | 4425 | 4425 | 4425 | 1162 |
| 547 | 20250213 | 111100 | 14761644350 | 4430 | 4415 | 4430 | 4405 | 721 |
| 548 | 20250213 | 111000 | 14758456445 | 4410 | 4410 | 4410 | 4405 | 4349 |
| 549 | 20250213 | 110900 | 14739277740 | 4405 | 4405 | 4410 | 4405 | 2249 |
| 550 | 20250213 | 110800 | 14729370845 | 4410 | 4410 | 4410 | 4410 | 1010 |
| 551 | 20250213 | 110700 | 14724916745 | 4405 | 4405 | 4410 | 4405 | 591 |
| 552 | 20250213 | 110600 | 14722312190 | 4405 | 4410 | 4410 | 4405 | 812 |
| 553 | 20250213 | 110500 | 14718734075 | 4410 | 4410 | 4410 | 4405 | 2754 |
| 554 | 20250213 | 110400 | 14706598935 | 4415 | 4415 | 4415 | 4410 | 1663 |
| 555 | 20250213 | 110300 | 14699263210 | 4420 | 4415 | 4420 | 4415 | 2838 |
| 556 | 20250213 | 110200 | 14686733330 | 4415 | 4410 | 4415 | 4410 | 520 |
| 557 | 20250213 | 110100 | 14684437615 | 4410 | 4405 | 4410 | 4405 | 10231 |
| 558 | 20250213 | 110000 | 14639352645 | 4410 | 4415 | 4415 | 4405 | 590 |
| 559 | 20250213 | 105900 | 14636752075 | 4415 | 4410 | 4415 | 4405 | 7630 |
| 560 | 20250213 | 105800 | 14603116345 | 4420 | 4415 | 4420 | 4415 | 7606 |
| 561 | 20250213 | 105700 | 14569523400 | 4415 | 4415 | 4420 | 4410 | 1975 |
| 562 | 20250213 | 105600 | 14560802990 | 4415 | 4415 | 4415 | 4410 | 694 |
| 563 | 20250213 | 105500 | 14557742410 | 4415 | 4415 | 4415 | 4410 | 384 |
| 564 | 20250213 | 105400 | 14556048870 | 4415 | 4415 | 4415 | 4410 | 330 |
| 565 | 20250213 | 105300 | 14554593390 | 4415 | 4415 | 4415 | 4410 | 1312 |
| 566 | 20250213 | 105200 | 14548801365 | 4415 | 4405 | 4415 | 4405 | 7366 |
| 567 | 20250213 | 105100 | 14516328200 | 4405 | 4405 | 4410 | 4405 | 12529 |
| 568 | 20250213 | 105000 | 14461124560 | 4410 | 4410 | 4415 | 4405 | 5555 |
| 569 | 20250213 | 104900 | 14436617805 | 4410 | 4420 | 4420 | 4410 | 2667 |
| 570 | 20250213 | 104800 | 14424847245 | 4420 | 4420 | 4425 | 4415 | 4745 |
| 571 | 20250213 | 104700 | 14403874390 | 4420 | 4415 | 4420 | 4410 | 536 |
| 572 | 20250213 | 104600 | 14401508820 | 4420 | 4420 | 4425 | 4415 | 2140 |
| 573 | 20250213 | 104500 | 14392052100 | 4425 | 4425 | 4425 | 4410 | 1131 |
| 574 | 20250213 | 104400 | 14387058380 | 4425 | 4425 | 4425 | 4415 | 2046 |
| 575 | 20250213 | 104300 | 14378017640 | 4425 | 4425 | 4425 | 4415 | 2767 |
| 576 | 20250213 | 104200 | 14365787655 | 4415 | 4425 | 4425 | 4410 | 6257 |
| 577 | 20250213 | 104100 | 14338155180 | 4425 | 4430 | 4430 | 4425 | 706 |
| 578 | 20250213 | 104000 | 14335029350 | 4425 | 4435 | 4435 | 4425 | 539 |
| 579 | 20250213 | 103900 | 14332641055 | 4425 | 4435 | 4435 | 4425 | 204 |
| 580 | 20250213 | 103800 | 14331736700 | 4435 | 4435 | 4435 | 4425 | 1115 |
| 581 | 20250213 | 103700 | 14326796465 | 4415 | 4440 | 4445 | 4415 | 4902 |
| 582 | 20250213 | 103600 | 14305090140 | 4445 | 4435 | 4445 | 4425 | 4310 |
| 583 | 20250213 | 103500 | 14285956830 | 4425 | 4420 | 4435 | 4420 | 4250 |
| 584 | 20250213 | 103400 | 14267139610 | 4420 | 4420 | 4425 | 4410 | 2730 |
| 585 | 20250213 | 103300 | 14255087020 | 4420 | 4425 | 4425 | 4420 | 3160 |
| 586 | 20250213 | 103200 | 14241115080 | 4420 | 4430 | 4430 | 4420 | 2325 |
| 587 | 20250213 | 103100 | 14230837315 | 4430 | 4430 | 4435 | 4420 | 4640 |
| 588 | 20250213 | 103000 | 14210302360 | 4430 | 4440 | 4440 | 4430 | 2062 |
| 589 | 20250213 | 102900 | 14201164065 | 4440 | 4425 | 4440 | 4425 | 4622 |
| 590 | 20250213 | 102800 | 14180681205 | 4425 | 4425 | 4430 | 4420 | 860 |
| 591 | 20250213 | 102700 | 14176877945 | 4425 | 4425 | 4425 | 4425 | 895 |
| 592 | 20250213 | 102600 | 14172917570 | 4425 | 4420 | 4430 | 4420 | 2486 |
| 593 | 20250213 | 102500 | 14161922040 | 4420 | 4425 | 4425 | 4410 | 9125 |
| 594 | 20250213 | 102400 | 14121651295 | 4420 | 4430 | 4430 | 4420 | 1635 |
| 595 | 20250213 | 102300 | 14114418680 | 4425 | 4430 | 4430 | 4425 | 2185 |
| 596 | 20250213 | 102200 | 14104744140 | 4435 | 4435 | 4435 | 4430 | 3580 |
| 597 | 20250213 | 102100 | 14088877265 | 4435 | 4430 | 4435 | 4430 | 679 |
| 598 | 20250213 | 102000 | 14085869055 | 4435 | 4425 | 4435 | 4420 | 2893 |
| 599 | 20250213 | 101900 | 14073064790 | 4425 | 4425 | 4425 | 4420 | 767 |
| 600 | 20250213 | 101800 | 14069671955 | 4430 | 4425 | 4430 | 4410 | 2596 |
| 601 | 20250213 | 101700 | 14058200790 | 4420 | 4415 | 4425 | 4405 | 5670 |
| 602 | 20250213 | 101600 | 14033179990 | 4410 | 4400 | 4415 | 4400 | 4385 |
| 603 | 20250213 | 101500 | 14013868075 | 4400 | 4410 | 4410 | 4395 | 22180 |
| 604 | 20250213 | 101400 | 13916233750 | 4405 | 4405 | 4415 | 4405 | 12362 |
| 605 | 20250213 | 101300 | 13861756990 | 4405 | 4415 | 4420 | 4405 | 26232 |
| 606 | 20250213 | 101200 | 13746054200 | 4420 | 4440 | 4440 | 4415 | 32457 |
| 607 | 20250213 | 101100 | 13602373430 | 4440 | 4440 | 4450 | 4435 | 6866 |
| 608 | 20250213 | 101000 | 13571888190 | 4440 | 4435 | 4445 | 4435 | 6261 |
| 609 | 20250213 | 100900 | 13544074870 | 4435 | 4440 | 4445 | 4435 | 9572 |
| 610 | 20250213 | 100800 | 13501581785 | 4440 | 4440 | 4445 | 4435 | 4985 |
| 611 | 20250213 | 100700 | 13479447800 | 4440 | 4440 | 4445 | 4435 | 8058 |
| 612 | 20250213 | 100600 | 13443688720 | 4435 | 4435 | 4445 | 4430 | 7409 |
| 613 | 20250213 | 100500 | 13410798440 | 4435 | 4440 | 4440 | 4430 | 18604 |
| 614 | 20250213 | 100400 | 13328310155 | 4440 | 4450 | 4450 | 4440 | 9042 |
| 615 | 20250213 | 100300 | 13288145115 | 4450 | 4450 | 4460 | 4440 | 12235 |
| 616 | 20250213 | 100200 | 13233739960 | 4450 | 4455 | 4455 | 4445 | 11402 |
| 617 | 20250213 | 100100 | 13182999275 | 4455 | 4470 | 4470 | 4455 | 5560 |
| 618 | 20250213 | 100000 | 13158207370 | 4465 | 4470 | 4475 | 4465 | 3162 |
| 619 | 20250213 | 095900 | 13144077110 | 4470 | 4460 | 4470 | 4455 | 5945 |
| 620 | 20250213 | 095800 | 13117538025 | 4460 | 4460 | 4465 | 4450 | 4492 |
| 621 | 20250213 | 095700 | 13097528960 | 4465 | 4440 | 4465 | 4440 | 1202 |
| 622 | 20250213 | 095600 | 13092183170 | 4445 | 4440 | 4445 | 4440 | 8648 |
| 623 | 20250213 | 095500 | 13053766275 | 4445 | 4460 | 4470 | 4445 | 18785 |
| 624 | 20250213 | 095400 | 12970106650 | 4460 | 4470 | 4475 | 4460 | 2639 |
| 625 | 20250213 | 095300 | 12958322790 | 4470 | 4465 | 4475 | 4460 | 12069 |
| 626 | 20250213 | 095200 | 12904425645 | 4460 | 4475 | 4480 | 4460 | 13551 |
| 627 | 20250213 | 095100 | 12843875340 | 4480 | 4475 | 4485 | 4475 | 12055 |
| 628 | 20250213 | 095000 | 12789864305 | 4475 | 4445 | 4475 | 4440 | 22423 |
| 629 | 20250213 | 094900 | 12690114515 | 4445 | 4465 | 4465 | 4445 | 21558 |
| 630 | 20250213 | 094800 | 12594146090 | 4460 | 4465 | 4465 | 4450 | 26389 |
| 631 | 20250213 | 094700 | 12476487980 | 4460 | 4470 | 4470 | 4455 | 8811 |
| 632 | 20250213 | 094600 | 12437175835 | 4470 | 4490 | 4490 | 4470 | 14804 |
| 633 | 20250213 | 094500 | 12370823965 | 4490 | 4480 | 4490 | 4475 | 8752 |
| 634 | 20250213 | 094400 | 12331602360 | 4480 | 4465 | 4485 | 4460 | 12794 |
| 635 | 20250213 | 094300 | 12274408850 | 4465 | 4470 | 4475 | 4460 | 11983 |
| 636 | 20250213 | 094200 | 12220860605 | 4475 | 4475 | 4480 | 4470 | 12753 |
| 637 | 20250213 | 094100 | 12163758600 | 4480 | 4485 | 4490 | 4480 | 15676 |
| 638 | 20250213 | 094000 | 12093468715 | 4485 | 4460 | 4485 | 4460 | 15948 |
| 639 | 20250213 | 093900 | 12022195060 | 4465 | 4455 | 4470 | 4455 | 8873 |
| 640 | 20250213 | 093800 | 11982569110 | 4455 | 4460 | 4475 | 4455 | 18013 |
| 641 | 20250213 | 093700 | 11902274405 | 4460 | 4460 | 4480 | 4450 | 21551 |
| 642 | 20250213 | 093600 | 11805978020 | 4455 | 4465 | 4470 | 4450 | 18680 |
| 643 | 20250213 | 093500 | 11722704345 | 4455 | 4480 | 4485 | 4450 | 41057 |
| 644 | 20250213 | 093400 | 11539349625 | 4480 | 4475 | 4480 | 4465 | 20683 |
| 645 | 20250213 | 093300 | 11446900145 | 4475 | 4450 | 4480 | 4440 | 55501 |
| 646 | 20250213 | 093200 | 11199475900 | 4450 | 4480 | 4485 | 4450 | 56399 |
| 647 | 20250213 | 093100 | 10947383320 | 4480 | 4525 | 4525 | 4480 | 75158 |
| 648 | 20250213 | 093000 | 10608761345 | 4525 | 4540 | 4545 | 4520 | 40724 |
| 649 | 20250213 | 092900 | 10424305800 | 4545 | 4560 | 4560 | 4535 | 45593 |
| 650 | 20250213 | 092800 | 10217046250 | 4560 | 4570 | 4570 | 4555 | 73234 |
| 651 | 20250213 | 092700 | 9882803890 | 4565 | 4585 | 4585 | 4565 | 72420 |
| 652 | 20250213 | 092600 | 9551639140 | 4580 | 4595 | 4605 | 4580 | 73685 |
| 653 | 20250213 | 092500 | 9213728275 | 4595 | 4605 | 4620 | 4590 | 110087 |
| 654 | 20250213 | 092400 | 8706730135 | 4605 | 4605 | 4610 | 4585 | 51471 |
| 655 | 20250213 | 092300 | 8469913190 | 4605 | 4585 | 4620 | 4585 | 116755 |
| 656 | 20250213 | 092200 | 7932062805 | 4590 | 4585 | 4615 | 4580 | 128176 |
| 657 | 20250213 | 092100 | 7342892230 | 4580 | 4585 | 4600 | 4575 | 174184 |
| 658 | 20250213 | 092000 | 6543301140 | 4590 | 4550 | 4590 | 4545 | 140789 |
| 659 | 20250213 | 091900 | 5900087625 | 4550 | 4535 | 4550 | 4515 | 87596 |
| 660 | 20250213 | 091800 | 5502726655 | 4530 | 4500 | 4555 | 4500 | 49884 |
| 661 | 20250213 | 091700 | 5276159395 | 4505 | 4535 | 4540 | 4500 | 81114 |
| 662 | 20250213 | 091600 | 4909140820 | 4535 | 4555 | 4560 | 4530 | 72927 |
| 663 | 20250213 | 091500 | 4577621815 | 4555 | 4520 | 4555 | 4500 | 132108 |
| 664 | 20250213 | 091400 | 3978432560 | 4520 | 4505 | 4520 | 4480 | 52776 |
| 665 | 20250213 | 091300 | 3740764600 | 4505 | 4510 | 4515 | 4500 | 27541 |
| 666 | 20250213 | 091200 | 3616581625 | 4515 | 4460 | 4515 | 4460 | 66736 |
| 667 | 20250213 | 091100 | 3316969920 | 4455 | 4480 | 4485 | 4455 | 14111 |
| 668 | 20250213 | 091000 | 3253867335 | 4485 | 4455 | 4485 | 4440 | 51591 |
| 669 | 20250213 | 090900 | 3023615385 | 4455 | 4465 | 4470 | 4455 | 38634 |
| 670 | 20250213 | 090800 | 2851242745 | 4460 | 4470 | 4475 | 4460 | 15837 |
| 671 | 20250213 | 090700 | 2780516230 | 4470 | 4465 | 4475 | 4455 | 23845 |
| 672 | 20250213 | 090600 | 2674065745 | 4460 | 4455 | 4470 | 4450 | 21169 |
| 673 | 20250213 | 090500 | 2579718605 | 4465 | 4460 | 4470 | 4445 | 30834 |
| 674 | 20250213 | 090400 | 2442264505 | 4460 | 4450 | 4460 | 4435 | 51783 |
| 675 | 20250213 | 090300 | 2211971225 | 4450 | 4475 | 4475 | 4445 | 52044 |
| 676 | 20250213 | 090200 | 1979720900 | 4475 | 4505 | 4510 | 4470 | 62030 |
| 677 | 20250213 | 090100 | 1701725610 | 4490 | 4505 | 4530 | 4460 | 98284 |
| 678 | 20250213 | 090000 | 1259522840 | 4515 | 4480 | 4515 | 4435 | 277927 |