33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 3 | 20250319 | 201700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20250319 | 201600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20250319 | 201500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20250319 | 201400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20250319 | 201300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20250319 | 201200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20250319 | 201100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20250319 | 201000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20250319 | 200900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20250319 | 200800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20250319 | 200700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20250319 | 200600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20250319 | 200500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20250319 | 200400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20250319 | 200300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20250319 | 200200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20250319 | 200100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20250319 | 200000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20250319 | 195900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20250319 | 195800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20250319 | 195700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20250319 | 195600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20250319 | 195500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20250319 | 195400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20250319 | 195300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20250319 | 195200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20250319 | 195100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20250319 | 195000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20250319 | 194900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20250319 | 194800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 33 | 20250319 | 194700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20250319 | 194600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20250319 | 194500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20250319 | 194400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20250319 | 194300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20250319 | 194200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20250319 | 194100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20250319 | 194000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20250319 | 193900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20250319 | 193800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20250319 | 193700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20250319 | 193600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20250319 | 193500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20250319 | 193400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20250319 | 193300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20250319 | 193200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20250319 | 193100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20250319 | 193000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20250319 | 192900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20250319 | 192800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20250319 | 192700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20250319 | 192600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20250319 | 192500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20250319 | 192400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20250319 | 192300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20250319 | 192200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20250319 | 192100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20250319 | 192000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20250319 | 191900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20250319 | 191800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 63 | 20250319 | 191700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20250319 | 191600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20250319 | 191500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20250319 | 191400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20250319 | 191300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20250319 | 191200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20250319 | 191100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20250319 | 191000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20250319 | 190900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20250319 | 190800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20250319 | 190700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20250319 | 190600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20250319 | 190500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20250319 | 190400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20250319 | 190300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20250319 | 190200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20250319 | 190100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20250319 | 190000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20250319 | 185900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20250319 | 185800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20250319 | 185700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20250319 | 185600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20250319 | 185500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20250319 | 185400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20250319 | 185300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20250319 | 185200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20250319 | 185100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20250319 | 185000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20250319 | 184900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20250319 | 184800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 93 | 20250319 | 184700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20250319 | 184600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20250319 | 184500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20250319 | 184400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20250319 | 184300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20250319 | 184200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20250319 | 184100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20250319 | 184000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20250319 | 183900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20250319 | 183800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20250319 | 183700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20250319 | 183600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20250319 | 183500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20250319 | 183400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20250319 | 183300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20250319 | 183200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20250319 | 183100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20250319 | 183000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20250319 | 182900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20250319 | 182800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20250319 | 182700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20250319 | 182600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20250319 | 182500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20250319 | 182400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20250319 | 182300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20250319 | 182200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20250319 | 182100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20250319 | 182000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20250319 | 181900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20250319 | 181800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 123 | 20250319 | 181700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20250319 | 181600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20250319 | 181500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20250319 | 181400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20250319 | 181300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20250319 | 181200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20250319 | 181100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20250319 | 181000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20250319 | 180900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20250319 | 180800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20250319 | 180700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20250319 | 180600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20250319 | 180500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20250319 | 180400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20250319 | 180300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20250319 | 180200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20250319 | 180100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20250319 | 180000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20250319 | 175900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20250319 | 175800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20250319 | 175700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20250319 | 175600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20250319 | 175500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20250319 | 175400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20250319 | 175300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20250319 | 175200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20250319 | 175100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20250319 | 175000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20250319 | 174900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20250319 | 174800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 153 | 20250319 | 174700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20250319 | 174600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20250319 | 174500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20250319 | 174400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20250319 | 174300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20250319 | 174200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20250319 | 174100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20250319 | 174000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20250319 | 173900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20250319 | 173800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20250319 | 173700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20250319 | 173600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20250319 | 173500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20250319 | 173400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20250319 | 173300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20250319 | 173200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20250319 | 173100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20250319 | 173000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20250319 | 172900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20250319 | 172800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20250319 | 172700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20250319 | 172600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20250319 | 172500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20250319 | 172400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20250319 | 172300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20250319 | 172200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20250319 | 172100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20250319 | 172000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20250319 | 171900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20250319 | 171800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 183 | 20250319 | 171700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20250319 | 171600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20250319 | 171500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20250319 | 171400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20250319 | 171300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20250319 | 171200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20250319 | 171100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20250319 | 171000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20250319 | 170900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20250319 | 170800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20250319 | 170700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20250319 | 170600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20250319 | 170500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20250319 | 170400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20250319 | 170300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20250319 | 170200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20250319 | 170100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20250319 | 170000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20250319 | 165900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20250319 | 165800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20250319 | 165700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20250319 | 165600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20250319 | 165500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20250319 | 165400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20250319 | 165300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20250319 | 165200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20250319 | 165100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20250319 | 165000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20250319 | 164900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20250319 | 164800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 213 | 20250319 | 164700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20250319 | 164600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20250319 | 164500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20250319 | 164400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20250319 | 164300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20250319 | 164200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20250319 | 164100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20250319 | 164000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20250319 | 163900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20250319 | 163800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20250319 | 163700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20250319 | 163600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20250319 | 163500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20250319 | 163400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20250319 | 163300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20250319 | 163200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20250319 | 163100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20250319 | 163000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20250319 | 162900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20250319 | 162800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20250319 | 162700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20250319 | 162600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20250319 | 162500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20250319 | 162400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20250319 | 162300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20250319 | 162200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20250319 | 162100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20250319 | 162000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20250319 | 161900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20250319 | 161800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 243 | 20250319 | 161700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20250319 | 161600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20250319 | 161500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20250319 | 161400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20250319 | 161300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20250319 | 161200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20250319 | 161100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20250319 | 161000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20250319 | 160900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20250319 | 160800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20250319 | 160700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20250319 | 160600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20250319 | 160500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20250319 | 160400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20250319 | 160300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20250319 | 160200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20250319 | 160100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20250319 | 160000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20250319 | 155900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20250319 | 155800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20250319 | 155700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20250319 | 155600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20250319 | 155500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20250319 | 155400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20250319 | 155300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20250319 | 155200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20250319 | 155100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20250319 | 155000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20250319 | 154900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20250319 | 154800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 273 | 20250319 | 154700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20250319 | 154600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20250319 | 154500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20250319 | 154400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20250319 | 154300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20250319 | 154200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20250319 | 154100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20250319 | 154000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20250319 | 153900 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20250319 | 153800 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20250319 | 153700 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20250319 | 153600 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20250319 | 153500 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20250319 | 153400 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20250319 | 153300 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20250319 | 153200 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20250319 | 153100 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20250319 | 153000 | 1416536835 | 3840 | 3840 | 3840 | 3840 | 13659 |
| 291 | 20250319 | 152900 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20250319 | 152800 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20250319 | 152700 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20250319 | 152600 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20250319 | 152500 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20250319 | 152400 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20250319 | 152300 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20250319 | 152200 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20250319 | 152100 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20250319 | 152000 | 1364086275 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20250319 | 151900 | 1364086275 | 3850 | 3845 | 3852 | 3840 | 3143 |
| 302 | 20250319 | 151800 | 1352007546 | 3845 | 3850 | 3850 | 3845 | 2147 |
| 303 | 20250319 | 151700 | 1343752161 | 3845 | 3850 | 3850 | 3845 | 502 |
| 304 | 20250319 | 151600 | 1341819466 | 3845 | 3850 | 3850 | 3845 | 952 |
| 305 | 20250319 | 151500 | 1338158766 | 3845 | 3845 | 3847 | 3845 | 400 |
| 306 | 20250319 | 151400 | 1336620760 | 3840 | 3840 | 3840 | 3840 | 32 |
| 307 | 20250319 | 151300 | 1336497880 | 3845 | 3845 | 3845 | 3845 | 402 |
| 308 | 20250319 | 151200 | 1334952190 | 3845 | 3850 | 3850 | 3845 | 943 |
| 309 | 20250319 | 151100 | 1331324850 | 3850 | 3850 | 3850 | 3850 | 1 |
| 310 | 20250319 | 151000 | 1331321000 | 3840 | 3845 | 3850 | 3840 | 3359 |
| 311 | 20250319 | 150900 | 1318414505 | 3850 | 3850 | 3850 | 3845 | 27 |
| 312 | 20250319 | 150800 | 1318310560 | 3850 | 3845 | 3850 | 3845 | 54 |
| 313 | 20250319 | 150700 | 1318102675 | 3845 | 3850 | 3850 | 3845 | 1257 |
| 314 | 20250319 | 150600 | 1313266430 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20250319 | 150500 | 1313266430 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20250319 | 150400 | 1313266430 | 3850 | 3850 | 3850 | 3850 | 52 |
| 317 | 20250319 | 150300 | 1313066230 | 3850 | 3850 | 3850 | 3850 | 138 |
| 318 | 20250319 | 150200 | 1312534930 | 3850 | 3850 | 3850 | 3850 | 758 |
| 319 | 20250319 | 150100 | 1309616630 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20250319 | 150000 | 1309616630 | 3855 | 3855 | 3855 | 3855 | 42 |
| 321 | 20250319 | 145900 | 1309454720 | 3855 | 3855 | 3855 | 3855 | 23 |
| 322 | 20250319 | 145800 | 1309366055 | 3855 | 3855 | 3855 | 3855 | 0 |
| 323 | 20250319 | 145700 | 1309366055 | 3855 | 3855 | 3855 | 3855 | 204 |
| 324 | 20250319 | 145600 | 1308579635 | 3855 | 3850 | 3855 | 3850 | 740 |
| 325 | 20250319 | 145500 | 1305730630 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20250319 | 145400 | 1305730630 | 3850 | 3845 | 3850 | 3845 | 23 |
| 327 | 20250319 | 145300 | 1305642090 | 3850 | 3840 | 3850 | 3840 | 1363 |
| 328 | 20250319 | 145200 | 1300402660 | 3840 | 3845 | 3850 | 3840 | 579 |
| 329 | 20250319 | 145100 | 1298176570 | 3845 | 3845 | 3845 | 3845 | 1 |
| 330 | 20250319 | 145000 | 1298172725 | 3850 | 3840 | 3850 | 3840 | 113 |
| 331 | 20250319 | 144900 | 1297738775 | 3850 | 3850 | 3850 | 3845 | 402 |
| 332 | 20250319 | 144800 | 1296193075 | 3845 | 3845 | 3850 | 3845 | 112 |
| 333 | 20250319 | 144700 | 1295762380 | 3845 | 3845 | 3850 | 3840 | 3817 |
| 334 | 20250319 | 144600 | 1281105035 | 3850 | 3850 | 3850 | 3840 | 1402 |
| 335 | 20250319 | 144500 | 1275711335 | 3840 | 3845 | 3850 | 3840 | 4495 |
| 336 | 20250319 | 144400 | 1258449755 | 3850 | 3850 | 3850 | 3850 | 10 |
| 337 | 20250319 | 144300 | 1258411255 | 3850 | 3850 | 3850 | 3850 | 1 |
| 338 | 20250319 | 144200 | 1258407405 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 339 | 20250319 | 144100 | 1254562405 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20250319 | 144000 | 1254562405 | 3850 | 3850 | 3850 | 3850 | 5 |
| 341 | 20250319 | 143900 | 1254543155 | 3850 | 3850 | 3850 | 3850 | 30 |
| 342 | 20250319 | 143800 | 1254427655 | 3850 | 3845 | 3850 | 3845 | 652 |
| 343 | 20250319 | 143700 | 1251920710 | 3850 | 3845 | 3850 | 3845 | 6 |
| 344 | 20250319 | 143600 | 1251897635 | 3845 | 3845 | 3845 | 3845 | 1379 |
| 345 | 20250319 | 143500 | 1246595380 | 3845 | 3840 | 3845 | 3840 | 512 |
| 346 | 20250319 | 143400 | 1244626795 | 3845 | 3845 | 3845 | 3845 | 5 |
| 347 | 20250319 | 143300 | 1244607570 | 3845 | 3845 | 3845 | 3845 | 0 |
| 348 | 20250319 | 143200 | 1244607570 | 3845 | 3845 | 3845 | 3840 | 1014 |
| 349 | 20250319 | 143100 | 1240710740 | 3850 | 3850 | 3850 | 3850 | 1 |
| 350 | 20250319 | 143000 | 1240706890 | 3840 | 3845 | 3845 | 3840 | 174 |
| 351 | 20250319 | 142900 | 1240038025 | 3845 | 3845 | 3845 | 3845 | 44 |
| 352 | 20250319 | 142800 | 1239868845 | 3845 | 3845 | 3845 | 3845 | 266 |
| 353 | 20250319 | 142700 | 1238846075 | 3845 | 3845 | 3845 | 3845 | 1 |
| 354 | 20250319 | 142600 | 1238842230 | 3845 | 3845 | 3845 | 3845 | 873 |
| 355 | 20250319 | 142500 | 1235485545 | 3845 | 3845 | 3845 | 3845 | 70 |
| 356 | 20250319 | 142400 | 1235216395 | 3845 | 3845 | 3845 | 3845 | 1578 |
| 357 | 20250319 | 142300 | 1229148985 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 358 | 20250319 | 142200 | 1225303985 | 3850 | 3845 | 3850 | 3845 | 1005 |
| 359 | 20250319 | 142100 | 1221439750 | 3845 | 3850 | 3855 | 3845 | 3060 |
| 360 | 20250319 | 142000 | 1209671240 | 3850 | 3850 | 3850 | 3850 | 300 |
| 361 | 20250319 | 141900 | 1208516240 | 3855 | 3855 | 3855 | 3855 | 1 |
| 362 | 20250319 | 141800 | 1208512385 | 3850 | 3855 | 3855 | 3850 | 876 |
| 363 | 20250319 | 141700 | 1205137785 | 3855 | 3850 | 3855 | 3850 | 44 |
| 364 | 20250319 | 141600 | 1204968180 | 3850 | 3850 | 3850 | 3850 | 13 |
| 365 | 20250319 | 141500 | 1204918130 | 3850 | 3855 | 3855 | 3850 | 133 |
| 366 | 20250319 | 141400 | 1204406075 | 3855 | 3855 | 3855 | 3855 | 1 |
| 367 | 20250319 | 141300 | 1204402220 | 3850 | 3855 | 3855 | 3850 | 201 |
| 368 | 20250319 | 141200 | 1203628365 | 3855 | 3855 | 3855 | 3855 | 1 |
| 369 | 20250319 | 141100 | 1203624510 | 3855 | 3855 | 3855 | 3855 | 0 |
| 370 | 20250319 | 141000 | 1203624510 | 3855 | 3850 | 3855 | 3845 | 3116 |
| 371 | 20250319 | 140900 | 1191631505 | 3855 | 3855 | 3855 | 3855 | 101 |
| 372 | 20250319 | 140800 | 1191242150 | 3855 | 3855 | 3855 | 3855 | 1 |
| 373 | 20250319 | 140700 | 1191238295 | 3850 | 3850 | 3850 | 3850 | 2889 |
| 374 | 20250319 | 140600 | 1180115645 | 3855 | 3855 | 3855 | 3855 | 135 |
| 375 | 20250319 | 140500 | 1179595220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 376 | 20250319 | 140400 | 1179595220 | 3855 | 3855 | 3855 | 3855 | 2 |
| 377 | 20250319 | 140300 | 1179587510 | 3855 | 3855 | 3855 | 3855 | 1 |
| 378 | 20250319 | 140200 | 1179583655 | 3855 | 3855 | 3855 | 3855 | 151 |
| 379 | 20250319 | 140100 | 1179001550 | 3855 | 3855 | 3855 | 3855 | 0 |
| 380 | 20250319 | 140000 | 1179001550 | 3855 | 3855 | 3855 | 3855 | 0 |
| 381 | 20250319 | 135900 | 1179001550 | 3855 | 3855 | 3855 | 3855 | 0 |
| 382 | 20250319 | 135800 | 1179001550 | 3855 | 3855 | 3855 | 3855 | 0 |
| 383 | 20250319 | 135700 | 1179001550 | 3855 | 3855 | 3855 | 3855 | 10 |
| 384 | 20250319 | 135600 | 1178963000 | 3850 | 3850 | 3850 | 3850 | 69 |
| 385 | 20250319 | 135500 | 1178697350 | 3855 | 3855 | 3855 | 3855 | 29 |
| 386 | 20250319 | 135400 | 1178585555 | 3850 | 3855 | 3855 | 3850 | 3 |
| 387 | 20250319 | 135300 | 1178573995 | 3855 | 3855 | 3855 | 3855 | 0 |
| 388 | 20250319 | 135200 | 1178573995 | 3855 | 3855 | 3855 | 3855 | 1 |
| 389 | 20250319 | 135100 | 1178570140 | 3855 | 3855 | 3855 | 3855 | 1 |
| 390 | 20250319 | 135000 | 1178566285 | 3850 | 3855 | 3855 | 3850 | 50 |
| 391 | 20250319 | 134900 | 1178373660 | 3855 | 3855 | 3855 | 3855 | 168 |
| 392 | 20250319 | 134800 | 1177726020 | 3860 | 3860 | 3860 | 3860 | 0 |
| 393 | 20250319 | 134700 | 1177726020 | 3860 | 3860 | 3860 | 3860 | 1 |
| 394 | 20250319 | 134600 | 1177722160 | 3855 | 3855 | 3855 | 3855 | 1300 |
| 395 | 20250319 | 134500 | 1172710660 | 3860 | 3865 | 3865 | 3860 | 20 |
| 396 | 20250319 | 134400 | 1172633410 | 3860 | 3860 | 3860 | 3860 | 7 |
| 397 | 20250319 | 134300 | 1172606390 | 3860 | 3860 | 3860 | 3860 | 102 |
| 398 | 20250319 | 134200 | 1172212670 | 3860 | 3860 | 3860 | 3860 | 405 |
| 399 | 20250319 | 134100 | 1170649370 | 3865 | 3865 | 3865 | 3865 | 2 |
| 400 | 20250319 | 134000 | 1170641640 | 3865 | 3865 | 3865 | 3865 | 1 |
| 401 | 20250319 | 133900 | 1170637775 | 3860 | 3860 | 3860 | 3860 | 99 |
| 402 | 20250319 | 133800 | 1170255635 | 3860 | 3855 | 3860 | 3855 | 1109 |
| 403 | 20250319 | 133700 | 1165980435 | 3855 | 3860 | 3860 | 3855 | 12 |
| 404 | 20250319 | 133600 | 1165934165 | 3865 | 3865 | 3865 | 3865 | 0 |
| 405 | 20250319 | 133500 | 1165934165 | 3865 | 3865 | 3865 | 3865 | 1 |
| 406 | 20250319 | 133400 | 1165930300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 407 | 20250319 | 133300 | 1165930300 | 3860 | 3860 | 3860 | 3860 | 1063 |
| 408 | 20250319 | 133200 | 1161827120 | 3860 | 3860 | 3860 | 3860 | 0 |
| 409 | 20250319 | 133100 | 1161827120 | 3860 | 3860 | 3860 | 3860 | 469 |
| 410 | 20250319 | 133000 | 1160016780 | 3860 | 3860 | 3860 | 3860 | 118 |
| 411 | 20250319 | 132900 | 1159561300 | 3865 | 3865 | 3865 | 3865 | 1 |
| 412 | 20250319 | 132800 | 1159557435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 413 | 20250319 | 132700 | 1159557435 | 3865 | 3865 | 3865 | 3865 | 1 |
| 414 | 20250319 | 132600 | 1159553570 | 3860 | 3860 | 3860 | 3860 | 0 |
| 415 | 20250319 | 132500 | 1159553570 | 3860 | 3860 | 3860 | 3860 | 555 |
| 416 | 20250319 | 132400 | 1157411270 | 3860 | 3860 | 3860 | 3860 | 1846 |
| 417 | 20250319 | 132300 | 1150285710 | 3865 | 3870 | 3870 | 3865 | 400 |
| 418 | 20250319 | 132200 | 1148739685 | 3870 | 3870 | 3870 | 3870 | 2 |
| 419 | 20250319 | 132100 | 1148731945 | 3865 | 3865 | 3865 | 3865 | 1833 |
| 420 | 20250319 | 132000 | 1141647400 | 3865 | 3860 | 3865 | 3860 | 12 |
| 421 | 20250319 | 131900 | 1141601075 | 3865 | 3865 | 3865 | 3865 | 0 |
| 422 | 20250319 | 131800 | 1141601075 | 3865 | 3865 | 3865 | 3865 | 150 |
| 423 | 20250319 | 131700 | 1141021325 | 3865 | 3865 | 3865 | 3865 | 1 |
| 424 | 20250319 | 131600 | 1141017460 | 3860 | 3860 | 3860 | 3860 | 0 |
| 425 | 20250319 | 131500 | 1141017460 | 3860 | 3860 | 3860 | 3860 | 765 |
| 426 | 20250319 | 131400 | 1138064560 | 3860 | 3860 | 3860 | 3855 | 1360 |
| 427 | 20250319 | 131300 | 1132817500 | 3865 | 3865 | 3865 | 3865 | 700 |
| 428 | 20250319 | 131200 | 1130112000 | 3865 | 3860 | 3865 | 3860 | 1634 |
| 429 | 20250319 | 131100 | 1123801975 | 3860 | 3855 | 3860 | 3855 | 2590 |
| 430 | 20250319 | 131000 | 1113817515 | 3855 | 3855 | 3855 | 3855 | 12 |
| 431 | 20250319 | 130900 | 1113771255 | 3855 | 3855 | 3855 | 3855 | 50 |
| 432 | 20250319 | 130800 | 1113578505 | 3855 | 3850 | 3855 | 3850 | 1130 |
| 433 | 20250319 | 130700 | 1109228000 | 3845 | 3845 | 3845 | 3845 | 118 |
| 434 | 20250319 | 130600 | 1108774290 | 3845 | 3850 | 3850 | 3845 | 1232 |
| 435 | 20250319 | 130500 | 1104032075 | 3850 | 3850 | 3850 | 3850 | 1000 |
| 436 | 20250319 | 130400 | 1100182075 | 3850 | 3850 | 3850 | 3850 | 0 |
| 437 | 20250319 | 130300 | 1100182075 | 3850 | 3850 | 3850 | 3850 | 324 |
| 438 | 20250319 | 130200 | 1098934675 | 3850 | 3850 | 3850 | 3850 | 91 |
| 439 | 20250319 | 130100 | 1098584325 | 3850 | 3855 | 3855 | 3850 | 3 |
| 440 | 20250319 | 130000 | 1098572770 | 3855 | 3850 | 3855 | 3845 | 1269 |
| 441 | 20250319 | 125900 | 1093693405 | 3850 | 3850 | 3850 | 3850 | 221 |
| 442 | 20250319 | 125800 | 1092842555 | 3855 | 3855 | 3855 | 3855 | 646 |
| 443 | 20250319 | 125700 | 1090352225 | 3855 | 3855 | 3855 | 3855 | 1 |
| 444 | 20250319 | 125600 | 1090348370 | 3855 | 3850 | 3855 | 3850 | 255 |
| 445 | 20250319 | 125500 | 1089366115 | 3850 | 3850 | 3850 | 3850 | 0 |
| 446 | 20250319 | 125400 | 1089366115 | 3850 | 3840 | 3850 | 3840 | 254 |
| 447 | 20250319 | 125300 | 1088389730 | 3845 | 3850 | 3850 | 3845 | 1978 |
| 448 | 20250319 | 125200 | 1080784315 | 3845 | 3850 | 3850 | 3845 | 3336 |
| 449 | 20250319 | 125100 | 1067956945 | 3850 | 3850 | 3855 | 3845 | 5747 |
| 450 | 20250319 | 125000 | 1045831240 | 3850 | 3850 | 3850 | 3850 | 3944 |
| 451 | 20250319 | 124900 | 1030646840 | 3850 | 3855 | 3855 | 3850 | 2648 |
| 452 | 20250319 | 124800 | 1020450690 | 3855 | 3855 | 3855 | 3855 | 51 |
| 453 | 20250319 | 124700 | 1020254085 | 3855 | 3855 | 3855 | 3855 | 5 |
| 454 | 20250319 | 124600 | 1020234810 | 3855 | 3855 | 3855 | 3855 | 485 |
| 455 | 20250319 | 124500 | 1018365135 | 3855 | 3860 | 3860 | 3855 | 1684 |
| 456 | 20250319 | 124400 | 1011873310 | 3855 | 3860 | 3860 | 3855 | 267 |
| 457 | 20250319 | 124300 | 1010844020 | 3855 | 3855 | 3855 | 3855 | 196 |
| 458 | 20250319 | 124200 | 1010088440 | 3860 | 3860 | 3860 | 3860 | 0 |
| 459 | 20250319 | 124100 | 1010088440 | 3860 | 3860 | 3860 | 3860 | 1 |
| 460 | 20250319 | 124000 | 1010084580 | 3855 | 3855 | 3855 | 3855 | 2904 |
| 461 | 20250319 | 123900 | 998889660 | 3857 | 3855 | 3857 | 3855 | 116 |
| 462 | 20250319 | 123800 | 998442440 | 3855 | 3855 | 3855 | 3855 | 4 |
| 463 | 20250319 | 123700 | 998427020 | 3855 | 3855 | 3855 | 3855 | 1018 |
| 464 | 20250319 | 123600 | 994502630 | 3855 | 3855 | 3855 | 3855 | 125 |
| 465 | 20250319 | 123500 | 994020755 | 3855 | 3855 | 3855 | 3855 | 356 |
| 466 | 20250319 | 123400 | 992648375 | 3855 | 3855 | 3855 | 3855 | 225 |
| 467 | 20250319 | 123300 | 991781000 | 3850 | 3850 | 3850 | 3850 | 72 |
| 468 | 20250319 | 123200 | 991503800 | 3850 | 3855 | 3855 | 3850 | 1786 |
| 469 | 20250319 | 123100 | 984627425 | 3855 | 3855 | 3860 | 3855 | 715 |
| 470 | 20250319 | 123000 | 981871095 | 3855 | 3855 | 3855 | 3855 | 1 |
| 471 | 20250319 | 122900 | 981867240 | 3855 | 3850 | 3855 | 3850 | 7 |
| 472 | 20250319 | 122800 | 981840285 | 3855 | 3855 | 3855 | 3855 | 701 |
| 473 | 20250319 | 122700 | 979137930 | 3855 | 3855 | 3855 | 3855 | 0 |
| 474 | 20250319 | 122600 | 979137930 | 3855 | 3855 | 3855 | 3855 | 5 |
| 475 | 20250319 | 122500 | 979118655 | 3855 | 3855 | 3855 | 3855 | 7 |
| 476 | 20250319 | 122400 | 979091670 | 3855 | 3850 | 3855 | 3850 | 64 |
| 477 | 20250319 | 122300 | 978844955 | 3855 | 3855 | 3855 | 3855 | 300 |
| 478 | 20250319 | 122200 | 977688455 | 3855 | 3855 | 3855 | 3855 | 148 |
| 479 | 20250319 | 122100 | 977117915 | 3855 | 3855 | 3855 | 3855 | 314 |
| 480 | 20250319 | 122000 | 975907445 | 3855 | 3855 | 3855 | 3855 | 301 |
| 481 | 20250319 | 121900 | 974747090 | 3855 | 3855 | 3855 | 3850 | 1088 |
| 482 | 20250319 | 121800 | 970556470 | 3855 | 3855 | 3855 | 3855 | 533 |
| 483 | 20250319 | 121700 | 968501755 | 3855 | 3855 | 3855 | 3855 | 0 |
| 484 | 20250319 | 121600 | 968501755 | 3855 | 3855 | 3855 | 3855 | 270 |
| 485 | 20250319 | 121500 | 967460905 | 3855 | 3855 | 3855 | 3855 | 658 |
| 486 | 20250319 | 121400 | 964924315 | 3860 | 3860 | 3860 | 3860 | 0 |
| 487 | 20250319 | 121300 | 964924315 | 3860 | 3855 | 3860 | 3855 | 203 |
| 488 | 20250319 | 121200 | 964141735 | 3855 | 3855 | 3855 | 3855 | 2000 |
| 489 | 20250319 | 121100 | 956431735 | 3860 | 3860 | 3860 | 3860 | 5 |
| 490 | 20250319 | 121000 | 956412435 | 3865 | 3865 | 3865 | 3865 | 4 |
| 491 | 20250319 | 120900 | 956396975 | 3855 | 3860 | 3860 | 3855 | 9000 |
| 492 | 20250319 | 120800 | 921694510 | 3865 | 3865 | 3865 | 3865 | 5 |
| 493 | 20250319 | 120700 | 921675185 | 3865 | 3870 | 3870 | 3865 | 1045 |
| 494 | 20250319 | 120600 | 917636250 | 3870 | 3870 | 3870 | 3870 | 0 |
| 495 | 20250319 | 120500 | 917636250 | 3870 | 3870 | 3870 | 3870 | 240 |
| 496 | 20250319 | 120400 | 916707450 | 3870 | 3870 | 3870 | 3870 | 0 |
| 497 | 20250319 | 120300 | 916707450 | 3870 | 3870 | 3870 | 3870 | 200 |
| 498 | 20250319 | 120200 | 915933450 | 3870 | 3865 | 3870 | 3865 | 8 |
| 499 | 20250319 | 120100 | 915902525 | 3860 | 3870 | 3870 | 3860 | 3145 |
| 500 | 20250319 | 120000 | 903754200 | 3870 | 3870 | 3870 | 3870 | 1 |
| 501 | 20250319 | 115900 | 903750330 | 3860 | 3860 | 3860 | 3860 | 9 |
| 502 | 20250319 | 115800 | 903715590 | 3860 | 3860 | 3860 | 3860 | 160 |
| 503 | 20250319 | 115700 | 903097990 | 3860 | 3860 | 3860 | 3860 | 0 |
| 504 | 20250319 | 115600 | 903097990 | 3860 | 3860 | 3860 | 3860 | 1 |
| 505 | 20250319 | 115500 | 903094130 | 3870 | 3860 | 3870 | 3855 | 302 |
| 506 | 20250319 | 115400 | 901929875 | 3860 | 3860 | 3860 | 3860 | 2266 |
| 507 | 20250319 | 115300 | 893183115 | 3860 | 3860 | 3860 | 3860 | 250 |
| 508 | 20250319 | 115200 | 892218115 | 3860 | 3860 | 3860 | 3860 | 119 |
| 509 | 20250319 | 115100 | 891758775 | 3860 | 3865 | 3865 | 3860 | 801 |
| 510 | 20250319 | 115000 | 888666910 | 3865 | 3865 | 3870 | 3865 | 613 |
| 511 | 20250319 | 114900 | 886297600 | 3870 | 3870 | 3870 | 3870 | 76 |
| 512 | 20250319 | 114800 | 886003480 | 3870 | 3860 | 3870 | 3860 | 1385 |
| 513 | 20250319 | 114700 | 880657370 | 3865 | 3865 | 3865 | 3865 | 656 |
| 514 | 20250319 | 114600 | 878121930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 515 | 20250319 | 114500 | 878121930 | 3865 | 3870 | 3870 | 3865 | 95 |
| 516 | 20250319 | 114400 | 877754750 | 3870 | 3870 | 3870 | 3870 | 10 |
| 517 | 20250319 | 114300 | 877716050 | 3870 | 3870 | 3870 | 3870 | 4 |
| 518 | 20250319 | 114200 | 877700570 | 3870 | 3870 | 3870 | 3870 | 0 |
| 519 | 20250319 | 114100 | 877700570 | 3870 | 3870 | 3870 | 3870 | 2 |
| 520 | 20250319 | 114000 | 877692830 | 3870 | 3870 | 3870 | 3870 | 2 |
| 521 | 20250319 | 113900 | 877685090 | 3865 | 3865 | 3865 | 3865 | 500 |
| 522 | 20250319 | 113800 | 875752590 | 3870 | 3870 | 3870 | 3870 | 2 |
| 523 | 20250319 | 113700 | 875744850 | 3870 | 3865 | 3870 | 3860 | 183 |
| 524 | 20250319 | 113600 | 875037235 | 3865 | 3865 | 3865 | 3865 | 383 |
| 525 | 20250319 | 113500 | 873556940 | 3870 | 3870 | 3870 | 3870 | 0 |
| 526 | 20250319 | 113400 | 873556940 | 3870 | 3870 | 3870 | 3870 | 100 |
| 527 | 20250319 | 113300 | 873169940 | 3865 | 3865 | 3865 | 3865 | 0 |
| 528 | 20250319 | 113200 | 873169940 | 3865 | 3865 | 3865 | 3865 | 562 |
| 529 | 20250319 | 113100 | 870997810 | 3865 | 3865 | 3865 | 3865 | 165 |
| 530 | 20250319 | 113000 | 870360085 | 3865 | 3855 | 3865 | 3855 | 801 |
| 531 | 20250319 | 112900 | 867271170 | 3855 | 3860 | 3860 | 3855 | 3030 |
| 532 | 20250319 | 112800 | 855584370 | 3865 | 3865 | 3865 | 3865 | 111 |
| 533 | 20250319 | 112700 | 855155355 | 3865 | 3860 | 3865 | 3860 | 732 |
| 534 | 20250319 | 112600 | 852329830 | 3865 | 3870 | 3870 | 3865 | 101 |
| 535 | 20250319 | 112500 | 851939295 | 3870 | 3865 | 3870 | 3865 | 108 |
| 536 | 20250319 | 112400 | 851521370 | 3865 | 3870 | 3870 | 3865 | 110 |
| 537 | 20250319 | 112300 | 851096170 | 3870 | 3870 | 3870 | 3870 | 1 |
| 538 | 20250319 | 112200 | 851092300 | 3870 | 3870 | 3870 | 3870 | 2 |
| 539 | 20250319 | 112100 | 851084560 | 3865 | 3865 | 3870 | 3865 | 1817 |
| 540 | 20250319 | 112000 | 844061845 | 3865 | 3865 | 3865 | 3865 | 10 |
| 541 | 20250319 | 111900 | 844023195 | 3865 | 3875 | 3875 | 3865 | 293 |
| 542 | 20250319 | 111800 | 842889285 | 3865 | 3870 | 3870 | 3865 | 20 |
| 543 | 20250319 | 111700 | 842811935 | 3875 | 3875 | 3875 | 3875 | 1 |
| 544 | 20250319 | 111600 | 842808060 | 3875 | 3870 | 3875 | 3870 | 34 |
| 545 | 20250319 | 111500 | 842676475 | 3870 | 3870 | 3870 | 3870 | 0 |
| 546 | 20250319 | 111400 | 842676475 | 3870 | 3870 | 3870 | 3870 | 1580 |
| 547 | 20250319 | 111300 | 836561875 | 3870 | 3865 | 3870 | 3865 | 10 |
| 548 | 20250319 | 111200 | 836523180 | 3870 | 3870 | 3870 | 3870 | 0 |
| 549 | 20250319 | 111100 | 836523180 | 3870 | 3865 | 3870 | 3865 | 2 |
| 550 | 20250319 | 111000 | 836515445 | 3865 | 3870 | 3870 | 3865 | 43 |
| 551 | 20250319 | 110900 | 836349050 | 3870 | 3870 | 3870 | 3865 | 501 |
| 552 | 20250319 | 110800 | 834410430 | 3870 | 3870 | 3870 | 3870 | 101 |
| 553 | 20250319 | 110700 | 834019560 | 3870 | 3870 | 3870 | 3870 | 1 |
| 554 | 20250319 | 110600 | 834015690 | 3865 | 3865 | 3865 | 3865 | 0 |
| 555 | 20250319 | 110500 | 834015690 | 3865 | 3865 | 3865 | 3865 | 184 |
| 556 | 20250319 | 110400 | 833304530 | 3865 | 3865 | 3865 | 3865 | 193 |
| 557 | 20250319 | 110300 | 832558585 | 3860 | 3860 | 3865 | 3860 | 161 |
| 558 | 20250319 | 110200 | 831937115 | 3860 | 3857 | 3860 | 3855 | 102 |
| 559 | 20250319 | 110100 | 831543541 | 3855 | 3860 | 3860 | 3855 | 592 |
| 560 | 20250319 | 110000 | 829261176 | 3860 | 3860 | 3860 | 3860 | 511 |
| 561 | 20250319 | 105900 | 827288716 | 3860 | 3860 | 3860 | 3860 | 714 |
| 562 | 20250319 | 105800 | 824532676 | 3862 | 3865 | 3865 | 3862 | 22 |
| 563 | 20250319 | 105700 | 824447655 | 3855 | 3865 | 3865 | 3855 | 1886 |
| 564 | 20250319 | 105600 | 817165175 | 3865 | 3865 | 3865 | 3865 | 2 |
| 565 | 20250319 | 105500 | 817157445 | 3865 | 3860 | 3865 | 3860 | 116 |
| 566 | 20250319 | 105400 | 816709170 | 3865 | 3865 | 3865 | 3865 | 7 |
| 567 | 20250319 | 105300 | 816682115 | 3865 | 3865 | 3865 | 3865 | 0 |
| 568 | 20250319 | 105200 | 816682115 | 3865 | 3860 | 3865 | 3860 | 306 |
| 569 | 20250319 | 105100 | 815500435 | 3865 | 3870 | 3870 | 3860 | 12 |
| 570 | 20250319 | 105000 | 815454100 | 3855 | 3870 | 3870 | 3855 | 3226 |
| 571 | 20250319 | 104900 | 803006885 | 3870 | 3870 | 3870 | 3870 | 2 |
| 572 | 20250319 | 104800 | 802999145 | 3870 | 3860 | 3870 | 3860 | 105 |
| 573 | 20250319 | 104700 | 802592815 | 3860 | 3870 | 3870 | 3860 | 558 |
| 574 | 20250319 | 104600 | 800438135 | 3870 | 3870 | 3870 | 3870 | 15 |
| 575 | 20250319 | 104500 | 800380085 | 3860 | 3860 | 3860 | 3860 | 4 |
| 576 | 20250319 | 104400 | 800364645 | 3860 | 3870 | 3870 | 3860 | 4032 |
| 577 | 20250319 | 104300 | 784794490 | 3870 | 3870 | 3870 | 3865 | 1436 |
| 578 | 20250319 | 104200 | 779242600 | 3870 | 3870 | 3870 | 3870 | 1127 |
| 579 | 20250319 | 104100 | 774881110 | 3870 | 3865 | 3870 | 3865 | 103 |
| 580 | 20250319 | 104000 | 774483000 | 3865 | 3870 | 3870 | 3865 | 447 |
| 581 | 20250319 | 103900 | 772755340 | 3865 | 3860 | 3865 | 3860 | 131 |
| 582 | 20250319 | 103800 | 772249655 | 3860 | 3860 | 3860 | 3860 | 500 |
| 583 | 20250319 | 103700 | 770319655 | 3870 | 3875 | 3875 | 3865 | 5 |
| 584 | 20250319 | 103600 | 770300310 | 3870 | 3875 | 3875 | 3870 | 332 |
| 585 | 20250319 | 103500 | 769015460 | 3870 | 3860 | 3870 | 3860 | 3591 |
| 586 | 20250319 | 103400 | 755139510 | 3860 | 3865 | 3865 | 3860 | 366 |
| 587 | 20250319 | 103300 | 753725170 | 3867 | 3865 | 3867 | 3865 | 100 |
| 588 | 20250319 | 103200 | 753338570 | 3865 | 3865 | 3865 | 3865 | 18 |
| 589 | 20250319 | 103100 | 753269000 | 3870 | 3865 | 3870 | 3865 | 204 |
| 590 | 20250319 | 103000 | 752480520 | 3860 | 3860 | 3865 | 3860 | 2023 |
| 591 | 20250319 | 102900 | 744671580 | 3865 | 3865 | 3875 | 3860 | 198 |
| 592 | 20250319 | 102800 | 743906655 | 3875 | 3875 | 3875 | 3860 | 3122 |
| 593 | 20250319 | 102700 | 731840280 | 3865 | 3865 | 3865 | 3860 | 3423 |
| 594 | 20250319 | 102600 | 718623215 | 3865 | 3860 | 3865 | 3860 | 1008 |
| 595 | 20250319 | 102500 | 714731820 | 3865 | 3875 | 3875 | 3865 | 1219 |
| 596 | 20250319 | 102400 | 710020180 | 3875 | 3875 | 3875 | 3865 | 1152 |
| 597 | 20250319 | 102300 | 705565380 | 3875 | 3875 | 3875 | 3875 | 1 |
| 598 | 20250319 | 102200 | 705561505 | 3875 | 3870 | 3875 | 3870 | 1387 |
| 599 | 20250319 | 102100 | 700193780 | 3875 | 3875 | 3875 | 3875 | 4 |
| 600 | 20250319 | 102000 | 700178280 | 3875 | 3875 | 3875 | 3870 | 411 |
| 601 | 20250319 | 101900 | 698587417 | 3875 | 3872 | 3875 | 3872 | 221 |
| 602 | 20250319 | 101800 | 697731045 | 3872 | 3875 | 3875 | 3872 | 180 |
| 603 | 20250319 | 101700 | 697033935 | 3872 | 3870 | 3875 | 3870 | 1912 |
| 604 | 20250319 | 101600 | 689634355 | 3870 | 3875 | 3875 | 3870 | 105 |
| 605 | 20250319 | 101500 | 689227630 | 3870 | 3890 | 3890 | 3865 | 18452 |
| 606 | 20250319 | 101400 | 617727510 | 3885 | 3890 | 3890 | 3885 | 4098 |
| 607 | 20250319 | 101300 | 601806775 | 3890 | 3890 | 3890 | 3885 | 1475 |
| 608 | 20250319 | 101200 | 596069375 | 3890 | 3895 | 3895 | 3885 | 3863 |
| 609 | 20250319 | 101100 | 581060325 | 3895 | 3895 | 3895 | 3890 | 757 |
| 610 | 20250319 | 101000 | 578115585 | 3890 | 3890 | 3900 | 3890 | 232 |
| 611 | 20250319 | 100900 | 577213095 | 3890 | 3900 | 3900 | 3890 | 102 |
| 612 | 20250319 | 100800 | 576816305 | 3890 | 3900 | 3900 | 3890 | 3806 |
| 613 | 20250319 | 100700 | 562005965 | 3900 | 3900 | 3900 | 3895 | 169 |
| 614 | 20250319 | 100600 | 561346975 | 3900 | 3900 | 3900 | 3900 | 150 |
| 615 | 20250319 | 100500 | 560761975 | 3895 | 3895 | 3895 | 3895 | 1558 |
| 616 | 20250319 | 100400 | 554693565 | 3895 | 3900 | 3900 | 3890 | 253 |
| 617 | 20250319 | 100300 | 553707375 | 3900 | 3900 | 3900 | 3900 | 11 |
| 618 | 20250319 | 100200 | 553664475 | 3890 | 3900 | 3900 | 3890 | 2523 |
| 619 | 20250319 | 100100 | 543849520 | 3895 | 3890 | 3895 | 3890 | 51 |
| 620 | 20250319 | 100000 | 543651125 | 3890 | 3895 | 3895 | 3890 | 5500 |
| 621 | 20250319 | 095900 | 522242665 | 3910 | 3900 | 3910 | 3900 | 21533 |
| 622 | 20250319 | 095800 | 438263955 | 3900 | 3907 | 3907 | 3900 | 1888 |
| 623 | 20250319 | 095700 | 430899649 | 3905 | 3905 | 3905 | 3905 | 2005 |
| 624 | 20250319 | 095600 | 423070124 | 3910 | 3915 | 3915 | 3910 | 252 |
| 625 | 20250319 | 095500 | 422084304 | 3915 | 3905 | 3915 | 3905 | 1000 |
| 626 | 20250319 | 095400 | 418179294 | 3905 | 3900 | 3905 | 3900 | 818 |
| 627 | 20250319 | 095300 | 414989089 | 3905 | 3905 | 3905 | 3905 | 1159 |
| 628 | 20250319 | 095200 | 410463194 | 3915 | 3915 | 3915 | 3915 | 1 |
| 629 | 20250319 | 095100 | 410459279 | 3915 | 3910 | 3915 | 3905 | 59 |
| 630 | 20250319 | 095000 | 410228854 | 3910 | 3910 | 3910 | 3910 | 36 |
| 631 | 20250319 | 094900 | 410088094 | 3910 | 3910 | 3910 | 3910 | 208 |
| 632 | 20250319 | 094800 | 409274814 | 3910 | 3910 | 3910 | 3910 | 1 |
| 633 | 20250319 | 094700 | 409270904 | 3900 | 3900 | 3900 | 3900 | 0 |
| 634 | 20250319 | 094600 | 409270904 | 3900 | 3910 | 3910 | 3900 | 542 |
| 635 | 20250319 | 094500 | 407151734 | 3910 | 3910 | 3910 | 3910 | 16 |
| 636 | 20250319 | 094400 | 407089174 | 3910 | 3910 | 3910 | 3910 | 4 |
| 637 | 20250319 | 094300 | 407073534 | 3910 | 3910 | 3910 | 3900 | 6153 |
| 638 | 20250319 | 094200 | 383046069 | 3905 | 3910 | 3910 | 3905 | 1609 |
| 639 | 20250319 | 094100 | 376760879 | 3910 | 3905 | 3910 | 3905 | 27 |
| 640 | 20250319 | 094000 | 376655439 | 3905 | 3907 | 3907 | 3905 | 34 |
| 641 | 20250319 | 093900 | 376522631 | 3910 | 3910 | 3910 | 3910 | 0 |
| 642 | 20250319 | 093800 | 376522631 | 3910 | 3910 | 3910 | 3910 | 1 |
| 643 | 20250319 | 093700 | 376518721 | 3910 | 3910 | 3910 | 3910 | 0 |
| 644 | 20250319 | 093600 | 376518721 | 3910 | 3905 | 3910 | 3905 | 201 |
| 645 | 20250319 | 093500 | 375732816 | 3905 | 3905 | 3905 | 3905 | 89 |
| 646 | 20250319 | 093400 | 375385271 | 3905 | 3905 | 3905 | 3905 | 937 |
| 647 | 20250319 | 093300 | 371726286 | 3900 | 3905 | 3905 | 3900 | 14800 |
| 648 | 20250319 | 093200 | 314002971 | 3910 | 3910 | 3910 | 3910 | 100 |
| 649 | 20250319 | 093100 | 313611971 | 3910 | 3910 | 3910 | 3910 | 534 |
| 650 | 20250319 | 093000 | 311524031 | 3910 | 3910 | 3910 | 3910 | 12 |
| 651 | 20250319 | 092900 | 311477111 | 3905 | 3905 | 3905 | 3905 | 100 |
| 652 | 20250319 | 092800 | 311086611 | 3900 | 3900 | 3905 | 3900 | 1799 |
| 653 | 20250319 | 092700 | 304069231 | 3905 | 3905 | 3910 | 3900 | 2029 |
| 654 | 20250319 | 092600 | 296155751 | 3905 | 3900 | 3905 | 3900 | 29 |
| 655 | 20250319 | 092500 | 296042621 | 3905 | 3905 | 3905 | 3905 | 151 |
| 656 | 20250319 | 092400 | 295452966 | 3905 | 3905 | 3910 | 3900 | 1656 |
| 657 | 20250319 | 092300 | 288994471 | 3905 | 3907 | 3907 | 3905 | 5319 |
| 658 | 20250319 | 092200 | 268223556 | 3910 | 3910 | 3910 | 3910 | 3 |
| 659 | 20250319 | 092100 | 268211826 | 3905 | 3905 | 3905 | 3905 | 0 |
| 660 | 20250319 | 092000 | 268211826 | 3905 | 3905 | 3905 | 3905 | 49 |
| 661 | 20250319 | 091900 | 268020481 | 3905 | 3905 | 3905 | 3905 | 1008 |
| 662 | 20250319 | 091800 | 264084241 | 3900 | 3905 | 3905 | 3900 | 600 |
| 663 | 20250319 | 091700 | 261743241 | 3900 | 3900 | 3905 | 3900 | 2002 |
| 664 | 20250319 | 091600 | 253935196 | 3905 | 3905 | 3905 | 3905 | 1003 |
| 665 | 20250319 | 091500 | 250018481 | 3905 | 3905 | 3905 | 3905 | 1476 |
| 666 | 20250319 | 091400 | 244254701 | 3910 | 3910 | 3920 | 3910 | 284 |
| 667 | 20250319 | 091300 | 243144251 | 3920 | 3920 | 3920 | 3915 | 381 |
| 668 | 20250319 | 091200 | 241651631 | 3910 | 3915 | 3915 | 3910 | 998 |
| 669 | 20250319 | 091100 | 237744561 | 3910 | 3895 | 3910 | 3895 | 1503 |
| 670 | 20250319 | 091000 | 231875056 | 3895 | 3885 | 3895 | 3885 | 2019 |
| 671 | 20250319 | 090900 | 224022905 | 3885 | 3900 | 3900 | 3885 | 8089 |
| 672 | 20250319 | 090800 | 192550475 | 3895 | 3900 | 3900 | 3895 | 164 |
| 673 | 20250319 | 090700 | 191911435 | 3900 | 3900 | 3900 | 3895 | 1780 |
| 674 | 20250319 | 090600 | 184974225 | 3900 | 3915 | 3920 | 3900 | 18020 |
| 675 | 20250319 | 090500 | 114606710 | 3920 | 3920 | 3920 | 3910 | 5206 |
| 676 | 20250319 | 090400 | 94223720 | 3915 | 3915 | 3920 | 3915 | 3659 |
| 677 | 20250319 | 090300 | 79898220 | 3910 | 3915 | 3915 | 3910 | 2560 |
| 678 | 20250319 | 090200 | 69876410 | 3920 | 3920 | 3920 | 3920 | 12 |
| 679 | 20250319 | 090100 | 69829370 | 3925 | 3925 | 3935 | 3910 | 8918 |
| 680 | 20250319 | 090000 | 34862685 | 3915 | 3930 | 3935 | 3915 | 7984 |