32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 3 | 20250410 | 195400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20250410 | 195300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20250410 | 195200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20250410 | 195100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20250410 | 195000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20250410 | 194900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20250410 | 194800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20250410 | 194700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20250410 | 194600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20250410 | 194500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20250410 | 194400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20250410 | 194300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20250410 | 194200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20250410 | 194100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20250410 | 194000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20250410 | 193900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20250410 | 193800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20250410 | 193700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20250410 | 193600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20250410 | 193500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20250410 | 193400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20250410 | 193300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20250410 | 193200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20250410 | 193100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20250410 | 193000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20250410 | 192900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20250410 | 192800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20250410 | 192700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20250410 | 192600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20250410 | 192500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 33 | 20250410 | 192400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20250410 | 192300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20250410 | 192200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20250410 | 192100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20250410 | 192000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20250410 | 191900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20250410 | 191800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20250410 | 191700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20250410 | 191600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20250410 | 191500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20250410 | 191400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20250410 | 191300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20250410 | 191200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20250410 | 191100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20250410 | 191000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20250410 | 190900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20250410 | 190800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20250410 | 190700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20250410 | 190600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20250410 | 190500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20250410 | 190400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20250410 | 190300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20250410 | 190200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20250410 | 190100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20250410 | 190000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20250410 | 185900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20250410 | 185800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20250410 | 185700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20250410 | 185600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20250410 | 185500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 63 | 20250410 | 185400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20250410 | 185300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20250410 | 185200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20250410 | 185100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20250410 | 185000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20250410 | 184900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20250410 | 184800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20250410 | 184700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20250410 | 184600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20250410 | 184500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20250410 | 184400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20250410 | 184300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20250410 | 184200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20250410 | 184100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20250410 | 184000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20250410 | 183900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20250410 | 183800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20250410 | 183700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20250410 | 183600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20250410 | 183500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20250410 | 183400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20250410 | 183300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20250410 | 183200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20250410 | 183100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20250410 | 183000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20250410 | 182900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20250410 | 182800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20250410 | 182700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20250410 | 182600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20250410 | 182500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 93 | 20250410 | 182400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20250410 | 182300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20250410 | 182200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20250410 | 182100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20250410 | 182000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20250410 | 181900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20250410 | 181800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20250410 | 181700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20250410 | 181600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20250410 | 181500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20250410 | 181400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20250410 | 181300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20250410 | 181200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20250410 | 181100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20250410 | 181000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20250410 | 180900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20250410 | 180800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20250410 | 180700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20250410 | 180600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20250410 | 180500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20250410 | 180400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20250410 | 180300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20250410 | 180200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20250410 | 180100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20250410 | 180000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20250410 | 175900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20250410 | 175800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20250410 | 175700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20250410 | 175600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20250410 | 175500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 123 | 20250410 | 175400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20250410 | 175300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20250410 | 175200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20250410 | 175100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20250410 | 175000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20250410 | 174900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20250410 | 174800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20250410 | 174700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20250410 | 174600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20250410 | 174500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20250410 | 174400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20250410 | 174300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20250410 | 174200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20250410 | 174100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20250410 | 174000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20250410 | 173900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20250410 | 173800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20250410 | 173700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20250410 | 173600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20250410 | 173500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20250410 | 173400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20250410 | 173300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20250410 | 173200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20250410 | 173100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20250410 | 173000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20250410 | 172900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20250410 | 172800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20250410 | 172700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20250410 | 172600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20250410 | 172500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 153 | 20250410 | 172400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20250410 | 172300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20250410 | 172200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20250410 | 172100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20250410 | 172000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20250410 | 171900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20250410 | 171800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20250410 | 171700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20250410 | 171600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20250410 | 171500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20250410 | 171400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20250410 | 171300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20250410 | 171200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20250410 | 171100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20250410 | 171000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20250410 | 170900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20250410 | 170800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20250410 | 170700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20250410 | 170600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20250410 | 170500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20250410 | 170400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20250410 | 170300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20250410 | 170200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20250410 | 170100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20250410 | 170000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20250410 | 165900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20250410 | 165800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20250410 | 165700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20250410 | 165600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20250410 | 165500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 183 | 20250410 | 165400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20250410 | 165300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20250410 | 165200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20250410 | 165100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20250410 | 165000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20250410 | 164900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20250410 | 164800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20250410 | 164700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20250410 | 164600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20250410 | 164500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20250410 | 164400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20250410 | 164300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20250410 | 164200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20250410 | 164100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20250410 | 164000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20250410 | 163900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20250410 | 163800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20250410 | 163700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20250410 | 163600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20250410 | 163500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20250410 | 163400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20250410 | 163300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20250410 | 163200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20250410 | 163100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20250410 | 163000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20250410 | 162900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20250410 | 162800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20250410 | 162700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20250410 | 162600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20250410 | 162500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 213 | 20250410 | 162400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20250410 | 162300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20250410 | 162200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20250410 | 162100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20250410 | 162000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20250410 | 161900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20250410 | 161800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20250410 | 161700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20250410 | 161600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20250410 | 161500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20250410 | 161400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20250410 | 161300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20250410 | 161200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20250410 | 161100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20250410 | 161000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20250410 | 160900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20250410 | 160800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20250410 | 160700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20250410 | 160600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20250410 | 160500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20250410 | 160400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20250410 | 160300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20250410 | 160200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20250410 | 160100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20250410 | 160000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20250410 | 155900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20250410 | 155800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20250410 | 155700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20250410 | 155600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20250410 | 155500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 243 | 20250410 | 155400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20250410 | 155300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20250410 | 155200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20250410 | 155100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20250410 | 155000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20250410 | 154900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20250410 | 154800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20250410 | 154700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20250410 | 154600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20250410 | 154500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20250410 | 154400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20250410 | 154300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20250410 | 154200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20250410 | 154100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20250410 | 154000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20250410 | 153900 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20250410 | 153800 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20250410 | 153700 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20250410 | 153600 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20250410 | 153500 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20250410 | 153400 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20250410 | 153300 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20250410 | 153200 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20250410 | 153100 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20250410 | 153000 | 1967747140 | 3630 | 3630 | 3630 | 3630 | 11393 |
| 268 | 20250410 | 152900 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20250410 | 152800 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20250410 | 152700 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 271 | 20250410 | 152600 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20250410 | 152500 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 273 | 20250410 | 152400 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20250410 | 152300 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20250410 | 152200 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20250410 | 152100 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20250410 | 152000 | 1926390550 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20250410 | 151900 | 1926390550 | 3630 | 3630 | 3640 | 3630 | 1427 |
| 279 | 20250410 | 151800 | 1921206675 | 3640 | 3635 | 3640 | 3630 | 1858 |
| 280 | 20250410 | 151700 | 1914457345 | 3630 | 3630 | 3630 | 3630 | 1 |
| 281 | 20250410 | 151600 | 1914453715 | 3640 | 3635 | 3640 | 3635 | 1945 |
| 282 | 20250410 | 151500 | 1907378395 | 3630 | 3635 | 3640 | 3630 | 788 |
| 283 | 20250410 | 151400 | 1904514255 | 3635 | 3635 | 3635 | 3635 | 4458 |
| 284 | 20250410 | 151300 | 1888309425 | 3635 | 3635 | 3640 | 3630 | 2795 |
| 285 | 20250410 | 151200 | 1878150945 | 3635 | 3630 | 3635 | 3630 | 777 |
| 286 | 20250410 | 151100 | 1875330170 | 3635 | 3635 | 3635 | 3635 | 1 |
| 287 | 20250410 | 151000 | 1875326535 | 3630 | 3635 | 3635 | 3630 | 2101 |
| 288 | 20250410 | 150900 | 1867698930 | 3635 | 3635 | 3635 | 3625 | 450 |
| 289 | 20250410 | 150800 | 1866065230 | 3635 | 3635 | 3635 | 3630 | 208 |
| 290 | 20250410 | 150700 | 1865310165 | 3635 | 3635 | 3635 | 3635 | 286 |
| 291 | 20250410 | 150600 | 1864270555 | 3635 | 3630 | 3635 | 3630 | 5456 |
| 292 | 20250410 | 150500 | 1844458435 | 3635 | 3635 | 3635 | 3635 | 99 |
| 293 | 20250410 | 150400 | 1844098570 | 3635 | 3635 | 3635 | 3635 | 5 |
| 294 | 20250410 | 150300 | 1844080395 | 3630 | 3635 | 3635 | 3630 | 2780 |
| 295 | 20250410 | 150200 | 1833975100 | 3630 | 3630 | 3630 | 3630 | 2050 |
| 296 | 20250410 | 150100 | 1826533600 | 3630 | 3630 | 3630 | 3630 | 109 |
| 297 | 20250410 | 150000 | 1826137930 | 3630 | 3630 | 3630 | 3630 | 532 |
| 298 | 20250410 | 145900 | 1824206770 | 3630 | 3630 | 3630 | 3630 | 554 |
| 299 | 20250410 | 145800 | 1822195750 | 3630 | 3630 | 3630 | 3630 | 529 |
| 300 | 20250410 | 145700 | 1820275480 | 3630 | 3630 | 3635 | 3630 | 1370 |
| 301 | 20250410 | 145600 | 1815302110 | 3630 | 3630 | 3635 | 3630 | 153 |
| 302 | 20250410 | 145500 | 1814746710 | 3630 | 3630 | 3630 | 3630 | 6 |
| 303 | 20250410 | 145400 | 1814724930 | 3635 | 3630 | 3635 | 3630 | 174 |
| 304 | 20250410 | 145300 | 1814093300 | 3630 | 3635 | 3635 | 3630 | 2219 |
| 305 | 20250410 | 145200 | 1806030965 | 3635 | 3635 | 3635 | 3635 | 1264 |
| 306 | 20250410 | 145100 | 1801436325 | 3635 | 3635 | 3635 | 3635 | 220 |
| 307 | 20250410 | 145000 | 1800636625 | 3640 | 3635 | 3640 | 3635 | 637 |
| 308 | 20250410 | 144900 | 1798321125 | 3630 | 3630 | 3630 | 3630 | 10465 |
| 309 | 20250410 | 144800 | 1760333175 | 3630 | 3625 | 3630 | 3625 | 825 |
| 310 | 20250410 | 144700 | 1757342370 | 3625 | 3625 | 3630 | 3625 | 1115 |
| 311 | 20250410 | 144600 | 1753299965 | 3625 | 3625 | 3625 | 3625 | 2004 |
| 312 | 20250410 | 144500 | 1746035465 | 3630 | 3625 | 3630 | 3625 | 220 |
| 313 | 20250410 | 144400 | 1745237865 | 3625 | 3630 | 3630 | 3625 | 1357 |
| 314 | 20250410 | 144300 | 1740312560 | 3630 | 3625 | 3630 | 3625 | 761 |
| 315 | 20250410 | 144200 | 1737552655 | 3630 | 3625 | 3630 | 3625 | 619 |
| 316 | 20250410 | 144100 | 1735306185 | 3630 | 3630 | 3630 | 3630 | 114 |
| 317 | 20250410 | 144000 | 1734892365 | 3630 | 3630 | 3630 | 3630 | 14 |
| 318 | 20250410 | 143900 | 1734841545 | 3630 | 3630 | 3630 | 3630 | 131 |
| 319 | 20250410 | 143800 | 1734366015 | 3625 | 3625 | 3625 | 3625 | 13 |
| 320 | 20250410 | 143700 | 1734318890 | 3630 | 3630 | 3630 | 3625 | 924 |
| 321 | 20250410 | 143600 | 1730968880 | 3630 | 3630 | 3630 | 3630 | 61 |
| 322 | 20250410 | 143500 | 1730747450 | 3630 | 3630 | 3630 | 3630 | 144 |
| 323 | 20250410 | 143400 | 1730224730 | 3630 | 3630 | 3630 | 3630 | 1241 |
| 324 | 20250410 | 143300 | 1725719900 | 3625 | 3630 | 3630 | 3625 | 2446 |
| 325 | 20250410 | 143200 | 1716850765 | 3630 | 3630 | 3630 | 3630 | 1150 |
| 326 | 20250410 | 143100 | 1712676265 | 3630 | 3630 | 3630 | 3630 | 625 |
| 327 | 20250410 | 143000 | 1710407515 | 3630 | 3630 | 3630 | 3630 | 18 |
| 328 | 20250410 | 142900 | 1710342175 | 3625 | 3625 | 3625 | 3625 | 8 |
| 329 | 20250410 | 142800 | 1710313175 | 3635 | 3635 | 3635 | 3635 | 1 |
| 330 | 20250410 | 142700 | 1710309540 | 3630 | 3625 | 3630 | 3625 | 1235 |
| 331 | 20250410 | 142600 | 1705826675 | 3620 | 3620 | 3630 | 3620 | 583 |
| 332 | 20250410 | 142500 | 1703710415 | 3625 | 3625 | 3625 | 3625 | 919 |
| 333 | 20250410 | 142400 | 1700379040 | 3625 | 3625 | 3625 | 3625 | 7 |
| 334 | 20250410 | 142300 | 1700353665 | 3630 | 3625 | 3630 | 3625 | 720 |
| 335 | 20250410 | 142200 | 1697743660 | 3625 | 3630 | 3630 | 3625 | 3128 |
| 336 | 20250410 | 142100 | 1686402160 | 3630 | 3630 | 3630 | 3630 | 1177 |
| 337 | 20250410 | 142000 | 1682129650 | 3630 | 3630 | 3630 | 3630 | 1360 |
| 338 | 20250410 | 141900 | 1677192850 | 3625 | 3630 | 3630 | 3625 | 470 |
| 339 | 20250410 | 141800 | 1675487545 | 3630 | 3625 | 3630 | 3625 | 1459 |
| 340 | 20250410 | 141700 | 1670192695 | 3625 | 3630 | 3630 | 3625 | 500 |
| 341 | 20250410 | 141600 | 1668378710 | 3630 | 3630 | 3630 | 3630 | 425 |
| 342 | 20250410 | 141500 | 1666835960 | 3630 | 3630 | 3630 | 3630 | 956 |
| 343 | 20250410 | 141400 | 1663365680 | 3635 | 3635 | 3635 | 3635 | 0 |
| 344 | 20250410 | 141300 | 1663365680 | 3635 | 3630 | 3635 | 3630 | 619 |
| 345 | 20250410 | 141200 | 1661118705 | 3630 | 3630 | 3630 | 3625 | 1238 |
| 346 | 20250410 | 141100 | 1656625215 | 3630 | 3630 | 3630 | 3630 | 1970 |
| 347 | 20250410 | 141000 | 1649474115 | 3635 | 3635 | 3635 | 3635 | 1 |
| 348 | 20250410 | 140900 | 1649470480 | 3640 | 3635 | 3640 | 3635 | 725 |
| 349 | 20250410 | 140800 | 1646835100 | 3635 | 3635 | 3635 | 3630 | 1991 |
| 350 | 20250410 | 140700 | 1639602545 | 3635 | 3635 | 3635 | 3635 | 802 |
| 351 | 20250410 | 140600 | 1636687275 | 3635 | 3635 | 3635 | 3635 | 2618 |
| 352 | 20250410 | 140500 | 1627170845 | 3635 | 3635 | 3635 | 3635 | 1010 |
| 353 | 20250410 | 140400 | 1623499495 | 3635 | 3635 | 3635 | 3635 | 3196 |
| 354 | 20250410 | 140300 | 1611882035 | 3635 | 3635 | 3635 | 3635 | 500 |
| 355 | 20250410 | 140200 | 1610064535 | 3640 | 3635 | 3640 | 3635 | 2002 |
| 356 | 20250410 | 140100 | 1602787260 | 3635 | 3640 | 3640 | 3635 | 4195 |
| 357 | 20250410 | 140000 | 1587517480 | 3640 | 3645 | 3645 | 3640 | 5036 |
| 358 | 20250410 | 135900 | 1569186100 | 3645 | 3640 | 3645 | 3640 | 87 |
| 359 | 20250410 | 135800 | 1568869000 | 3645 | 3645 | 3645 | 3645 | 1996 |
| 360 | 20250410 | 135700 | 1561593580 | 3645 | 3645 | 3645 | 3645 | 1355 |
| 361 | 20250410 | 135600 | 1556654605 | 3645 | 3640 | 3645 | 3640 | 1471 |
| 362 | 20250410 | 135500 | 1551297125 | 3645 | 3645 | 3645 | 3645 | 39 |
| 363 | 20250410 | 135400 | 1551154970 | 3640 | 3640 | 3640 | 3640 | 0 |
| 364 | 20250410 | 135300 | 1551154970 | 3640 | 3640 | 3640 | 3640 | 150 |
| 365 | 20250410 | 135200 | 1550608970 | 3640 | 3640 | 3640 | 3640 | 40 |
| 366 | 20250410 | 135100 | 1550463370 | 3640 | 3640 | 3640 | 3640 | 180 |
| 367 | 20250410 | 135000 | 1549808170 | 3645 | 3640 | 3645 | 3640 | 4335 |
| 368 | 20250410 | 134900 | 1534028765 | 3645 | 3645 | 3645 | 3645 | 0 |
| 369 | 20250410 | 134800 | 1534028765 | 3645 | 3640 | 3645 | 3640 | 895 |
| 370 | 20250410 | 134700 | 1530767105 | 3640 | 3645 | 3645 | 3640 | 1002 |
| 371 | 20250410 | 134600 | 1527114825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 372 | 20250410 | 134500 | 1527114825 | 3645 | 3640 | 3645 | 3640 | 136 |
| 373 | 20250410 | 134400 | 1526619340 | 3635 | 3640 | 3640 | 3635 | 3553 |
| 374 | 20250410 | 134300 | 1513693525 | 3645 | 3645 | 3645 | 3645 | 1615 |
| 375 | 20250410 | 134200 | 1507806850 | 3647 | 3645 | 3650 | 3645 | 3824 |
| 376 | 20250410 | 134100 | 1493849405 | 3645 | 3650 | 3650 | 3645 | 526 |
| 377 | 20250410 | 134000 | 1491932130 | 3645 | 3645 | 3645 | 3645 | 1313 |
| 378 | 20250410 | 133900 | 1487146245 | 3650 | 3650 | 3650 | 3650 | 0 |
| 379 | 20250410 | 133800 | 1487146245 | 3650 | 3645 | 3650 | 3645 | 402 |
| 380 | 20250410 | 133700 | 1485680950 | 3645 | 3650 | 3650 | 3645 | 914 |
| 381 | 20250410 | 133600 | 1482347420 | 3650 | 3645 | 3650 | 3645 | 8115 |
| 382 | 20250410 | 133500 | 1452761930 | 3640 | 3640 | 3640 | 3640 | 0 |
| 383 | 20250410 | 133400 | 1452761930 | 3640 | 3640 | 3640 | 3640 | 1776 |
| 384 | 20250410 | 133300 | 1446297290 | 3640 | 3640 | 3640 | 3640 | 1584 |
| 385 | 20250410 | 133200 | 1440531530 | 3640 | 3640 | 3640 | 3640 | 2085 |
| 386 | 20250410 | 133100 | 1432942130 | 3640 | 3640 | 3640 | 3640 | 14 |
| 387 | 20250410 | 133000 | 1432891170 | 3640 | 3640 | 3640 | 3640 | 237 |
| 388 | 20250410 | 132900 | 1432028490 | 3645 | 3640 | 3645 | 3640 | 48 |
| 389 | 20250410 | 132800 | 1431853555 | 3640 | 3640 | 3640 | 3640 | 0 |
| 390 | 20250410 | 132700 | 1431853555 | 3640 | 3640 | 3640 | 3640 | 309 |
| 391 | 20250410 | 132600 | 1430728795 | 3640 | 3640 | 3640 | 3640 | 20 |
| 392 | 20250410 | 132500 | 1430655995 | 3640 | 3640 | 3640 | 3640 | 906 |
| 393 | 20250410 | 132400 | 1427358155 | 3640 | 3635 | 3640 | 3635 | 1070 |
| 394 | 20250410 | 132300 | 1423467205 | 3635 | 3640 | 3645 | 3635 | 963 |
| 395 | 20250410 | 132200 | 1419964520 | 3645 | 3645 | 3645 | 3645 | 19 |
| 396 | 20250410 | 132100 | 1419895265 | 3635 | 3635 | 3635 | 3635 | 10 |
| 397 | 20250410 | 132000 | 1419858915 | 3650 | 3640 | 3650 | 3635 | 6948 |
| 398 | 20250410 | 131900 | 1394544360 | 3630 | 3635 | 3635 | 3630 | 780 |
| 399 | 20250410 | 131800 | 1391709090 | 3630 | 3635 | 3635 | 3630 | 220 |
| 400 | 20250410 | 131700 | 1390909640 | 3630 | 3630 | 3630 | 3630 | 0 |
| 401 | 20250410 | 131600 | 1390909640 | 3630 | 3630 | 3630 | 3630 | 1148 |
| 402 | 20250410 | 131500 | 1386742400 | 3630 | 3635 | 3635 | 3630 | 247 |
| 403 | 20250410 | 131400 | 1385845690 | 3635 | 3635 | 3635 | 3635 | 1 |
| 404 | 20250410 | 131300 | 1385842055 | 3635 | 3635 | 3635 | 3635 | 277 |
| 405 | 20250410 | 131200 | 1384835160 | 3640 | 3640 | 3640 | 3640 | 0 |
| 406 | 20250410 | 131100 | 1384835160 | 3640 | 3640 | 3640 | 3635 | 379 |
| 407 | 20250410 | 131000 | 1383457485 | 3635 | 3630 | 3635 | 3630 | 1240 |
| 408 | 20250410 | 130900 | 1378950585 | 3635 | 3630 | 3635 | 3630 | 216 |
| 409 | 20250410 | 130800 | 1378166000 | 3630 | 3635 | 3635 | 3630 | 699 |
| 410 | 20250410 | 130700 | 1375625445 | 3630 | 3625 | 3635 | 3625 | 7315 |
| 411 | 20250410 | 130600 | 1349055585 | 3625 | 3630 | 3630 | 3625 | 317 |
| 412 | 20250410 | 130500 | 1347906360 | 3630 | 3625 | 3630 | 3625 | 1043 |
| 413 | 20250410 | 130400 | 1344124485 | 3620 | 3620 | 3620 | 3620 | 10 |
| 414 | 20250410 | 130300 | 1344088285 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 415 | 20250410 | 130200 | 1340468285 | 3620 | 3620 | 3620 | 3620 | 1 |
| 416 | 20250410 | 130100 | 1340464665 | 3620 | 3620 | 3620 | 3620 | 42 |
| 417 | 20250410 | 130000 | 1340312625 | 3620 | 3620 | 3620 | 3620 | 0 |
| 418 | 20250410 | 125900 | 1340312625 | 3620 | 3620 | 3620 | 3620 | 455 |
| 419 | 20250410 | 125800 | 1338665525 | 3620 | 3620 | 3620 | 3620 | 960 |
| 420 | 20250410 | 125700 | 1335190325 | 3625 | 3620 | 3625 | 3620 | 1109 |
| 421 | 20250410 | 125600 | 1331170695 | 3620 | 3620 | 3620 | 3620 | 20 |
| 422 | 20250410 | 125500 | 1331098295 | 3620 | 3620 | 3620 | 3620 | 46 |
| 423 | 20250410 | 125400 | 1330931775 | 3620 | 3620 | 3620 | 3620 | 264 |
| 424 | 20250410 | 125300 | 1329976095 | 3617 | 3615 | 3617 | 3615 | 411 |
| 425 | 20250410 | 125200 | 1328490308 | 3615 | 3620 | 3620 | 3615 | 241 |
| 426 | 20250410 | 125100 | 1327618113 | 3625 | 3620 | 3625 | 3620 | 7 |
| 427 | 20250410 | 125000 | 1327592768 | 3625 | 3625 | 3625 | 3625 | 46 |
| 428 | 20250410 | 124900 | 1327426018 | 3625 | 3620 | 3625 | 3620 | 202 |
| 429 | 20250410 | 124800 | 1326693778 | 3620 | 3620 | 3620 | 3620 | 25 |
| 430 | 20250410 | 124700 | 1326603278 | 3620 | 3620 | 3620 | 3620 | 0 |
| 431 | 20250410 | 124600 | 1326603278 | 3620 | 3620 | 3620 | 3620 | 1298 |
| 432 | 20250410 | 124500 | 1321904518 | 3620 | 3620 | 3620 | 3620 | 179 |
| 433 | 20250410 | 124400 | 1321256538 | 3620 | 3620 | 3620 | 3620 | 632 |
| 434 | 20250410 | 124300 | 1318968698 | 3620 | 3620 | 3620 | 3620 | 76 |
| 435 | 20250410 | 124200 | 1318693578 | 3620 | 3620 | 3620 | 3620 | 822 |
| 436 | 20250410 | 124100 | 1315717938 | 3620 | 3620 | 3620 | 3620 | 1 |
| 437 | 20250410 | 124000 | 1315714318 | 3625 | 3620 | 3625 | 3620 | 1062 |
| 438 | 20250410 | 123900 | 1311865368 | 3620 | 3620 | 3620 | 3620 | 300 |
| 439 | 20250410 | 123800 | 1310779368 | 3620 | 3620 | 3620 | 3620 | 14 |
| 440 | 20250410 | 123700 | 1310728688 | 3625 | 3620 | 3625 | 3620 | 1431 |
| 441 | 20250410 | 123600 | 1305547963 | 3620 | 3620 | 3620 | 3620 | 945 |
| 442 | 20250410 | 123500 | 1302127063 | 3620 | 3615 | 3620 | 3615 | 790 |
| 443 | 20250410 | 123400 | 1299270178 | 3615 | 3615 | 3615 | 3615 | 0 |
| 444 | 20250410 | 123300 | 1299270178 | 3615 | 3615 | 3615 | 3615 | 7 |
| 445 | 20250410 | 123200 | 1299244873 | 3620 | 3620 | 3620 | 3620 | 2 |
| 446 | 20250410 | 123100 | 1299237633 | 3620 | 3620 | 3620 | 3620 | 1 |
| 447 | 20250410 | 123000 | 1299234013 | 3615 | 3615 | 3620 | 3615 | 3387 |
| 448 | 20250410 | 122900 | 1286987323 | 3620 | 3620 | 3620 | 3620 | 309 |
| 449 | 20250410 | 122800 | 1285868743 | 3620 | 3615 | 3620 | 3615 | 1366 |
| 450 | 20250410 | 122700 | 1280924073 | 3620 | 3620 | 3620 | 3620 | 1297 |
| 451 | 20250410 | 122600 | 1276228933 | 3620 | 3620 | 3620 | 3620 | 327 |
| 452 | 20250410 | 122500 | 1275045193 | 3620 | 3622 | 3622 | 3620 | 7 |
| 453 | 20250410 | 122400 | 1275019843 | 3620 | 3620 | 3620 | 3620 | 2294 |
| 454 | 20250410 | 122300 | 1266715563 | 3625 | 3625 | 3625 | 3625 | 0 |
| 455 | 20250410 | 122200 | 1266715563 | 3625 | 3625 | 3625 | 3625 | 696 |
| 456 | 20250410 | 122100 | 1264192563 | 3620 | 3620 | 3620 | 3620 | 528 |
| 457 | 20250410 | 122000 | 1262281203 | 3625 | 3625 | 3625 | 3625 | 1 |
| 458 | 20250410 | 121900 | 1262277578 | 3620 | 3620 | 3620 | 3620 | 706 |
| 459 | 20250410 | 121800 | 1259721858 | 3625 | 3625 | 3625 | 3625 | 1 |
| 460 | 20250410 | 121700 | 1259718233 | 3615 | 3615 | 3615 | 3615 | 0 |
| 461 | 20250410 | 121600 | 1259718233 | 3615 | 3615 | 3615 | 3615 | 0 |
| 462 | 20250410 | 121500 | 1259718233 | 3615 | 3615 | 3615 | 3615 | 0 |
| 463 | 20250410 | 121400 | 1259718233 | 3615 | 3615 | 3615 | 3615 | 0 |
| 464 | 20250410 | 121300 | 1259718233 | 3615 | 3615 | 3615 | 3615 | 130 |
| 465 | 20250410 | 121200 | 1259248283 | 3615 | 3620 | 3620 | 3615 | 1418 |
| 466 | 20250410 | 121100 | 1254121228 | 3625 | 3625 | 3625 | 3625 | 0 |
| 467 | 20250410 | 121000 | 1254121228 | 3625 | 3625 | 3625 | 3625 | 567 |
| 468 | 20250410 | 120900 | 1252065853 | 3625 | 3625 | 3625 | 3625 | 8 |
| 469 | 20250410 | 120800 | 1252036853 | 3625 | 3625 | 3625 | 3625 | 10 |
| 470 | 20250410 | 120700 | 1252000603 | 3625 | 3625 | 3625 | 3625 | 555 |
| 471 | 20250410 | 120600 | 1249988728 | 3625 | 3625 | 3625 | 3625 | 30 |
| 472 | 20250410 | 120500 | 1249879978 | 3625 | 3625 | 3625 | 3625 | 370 |
| 473 | 20250410 | 120400 | 1248538728 | 3625 | 3625 | 3625 | 3625 | 99 |
| 474 | 20250410 | 120300 | 1248179853 | 3620 | 3620 | 3620 | 3620 | 0 |
| 475 | 20250410 | 120200 | 1248179853 | 3620 | 3615 | 3620 | 3615 | 273 |
| 476 | 20250410 | 120100 | 1247192398 | 3615 | 3615 | 3615 | 3615 | 20 |
| 477 | 20250410 | 120000 | 1247120098 | 3615 | 3620 | 3625 | 3610 | 4300 |
| 478 | 20250410 | 115900 | 1231583863 | 3620 | 3620 | 3620 | 3620 | 1307 |
| 479 | 20250410 | 115800 | 1226852523 | 3622 | 3622 | 3622 | 3622 | 174 |
| 480 | 20250410 | 115700 | 1226222295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 481 | 20250410 | 115600 | 1226222295 | 3625 | 3625 | 3625 | 3625 | 0 |
| 482 | 20250410 | 115500 | 1226222295 | 3625 | 3627 | 3627 | 3625 | 760 |
| 483 | 20250410 | 115400 | 1223466495 | 3627 | 3627 | 3627 | 3627 | 0 |
| 484 | 20250410 | 115300 | 1223466495 | 3627 | 3627 | 3627 | 3627 | 460 |
| 485 | 20250410 | 115200 | 1221798075 | 3625 | 3625 | 3625 | 3625 | 2 |
| 486 | 20250410 | 115100 | 1221790825 | 3625 | 3625 | 3625 | 3625 | 1100 |
| 487 | 20250410 | 115000 | 1217803325 | 3630 | 3630 | 3635 | 3620 | 9663 |
| 488 | 20250410 | 114900 | 1182726555 | 3625 | 3625 | 3625 | 3625 | 500 |
| 489 | 20250410 | 114800 | 1180914055 | 3620 | 3620 | 3620 | 3620 | 200 |
| 490 | 20250410 | 114700 | 1180190055 | 3620 | 3620 | 3620 | 3620 | 577 |
| 491 | 20250410 | 114600 | 1178101315 | 3625 | 3630 | 3635 | 3620 | 3523 |
| 492 | 20250410 | 114500 | 1165329220 | 3625 | 3620 | 3625 | 3620 | 1205 |
| 493 | 20250410 | 114400 | 1160966915 | 3620 | 3625 | 3630 | 3620 | 104 |
| 494 | 20250410 | 114300 | 1160589895 | 3620 | 3625 | 3625 | 3620 | 673 |
| 495 | 20250410 | 114200 | 1158153625 | 3625 | 3620 | 3625 | 3620 | 16 |
| 496 | 20250410 | 114100 | 1158095700 | 3625 | 3625 | 3625 | 3625 | 329 |
| 497 | 20250410 | 114000 | 1156903075 | 3625 | 3620 | 3625 | 3620 | 24 |
| 498 | 20250410 | 113900 | 1156816190 | 3625 | 3625 | 3625 | 3625 | 0 |
| 499 | 20250410 | 113800 | 1156816190 | 3625 | 3625 | 3625 | 3625 | 472 |
| 500 | 20250410 | 113700 | 1155105190 | 3625 | 3620 | 3635 | 3615 | 4269 |
| 501 | 20250410 | 113600 | 1139617540 | 3620 | 3615 | 3620 | 3615 | 12 |
| 502 | 20250410 | 113500 | 1139574110 | 3615 | 3615 | 3620 | 3615 | 4259 |
| 503 | 20250410 | 113400 | 1124175825 | 3615 | 3620 | 3620 | 3615 | 5516 |
| 504 | 20250410 | 113300 | 1104230835 | 3620 | 3625 | 3625 | 3620 | 200 |
| 505 | 20250410 | 113200 | 1103506335 | 3625 | 3630 | 3630 | 3625 | 113 |
| 506 | 20250410 | 113100 | 1103096690 | 3630 | 3630 | 3630 | 3630 | 1 |
| 507 | 20250410 | 113000 | 1103093060 | 3625 | 3625 | 3625 | 3615 | 2001 |
| 508 | 20250410 | 112900 | 1095850050 | 3625 | 3620 | 3625 | 3620 | 293 |
| 509 | 20250410 | 112800 | 1094789310 | 3625 | 3620 | 3625 | 3620 | 5732 |
| 510 | 20250410 | 112700 | 1074039030 | 3625 | 3625 | 3625 | 3625 | 393 |
| 511 | 20250410 | 112600 | 1072614405 | 3620 | 3620 | 3625 | 3620 | 1180 |
| 512 | 20250410 | 112500 | 1068337705 | 3620 | 3620 | 3620 | 3620 | 62 |
| 513 | 20250410 | 112400 | 1068113265 | 3625 | 3625 | 3625 | 3625 | 140 |
| 514 | 20250410 | 112300 | 1067605765 | 3625 | 3625 | 3625 | 3625 | 434 |
| 515 | 20250410 | 112200 | 1066032515 | 3620 | 3625 | 3625 | 3620 | 12 |
| 516 | 20250410 | 112100 | 1065989065 | 3630 | 3625 | 3630 | 3625 | 3176 |
| 517 | 20250410 | 112000 | 1054476060 | 3625 | 3630 | 3630 | 3625 | 375 |
| 518 | 20250410 | 111900 | 1053115135 | 3625 | 3630 | 3630 | 3625 | 2607 |
| 519 | 20250410 | 111800 | 1043652725 | 3630 | 3630 | 3630 | 3630 | 434 |
| 520 | 20250410 | 111700 | 1042077305 | 3630 | 3630 | 3630 | 3630 | 2145 |
| 521 | 20250410 | 111600 | 1034290955 | 3625 | 3630 | 3630 | 3625 | 813 |
| 522 | 20250410 | 111500 | 1031342465 | 3630 | 3630 | 3630 | 3630 | 908 |
| 523 | 20250410 | 111400 | 1028046425 | 3630 | 3625 | 3630 | 3625 | 2217 |
| 524 | 20250410 | 111300 | 1019998765 | 3625 | 3625 | 3625 | 3625 | 280 |
| 525 | 20250410 | 111200 | 1018983765 | 3630 | 3630 | 3630 | 3630 | 463 |
| 526 | 20250410 | 111100 | 1017303075 | 3625 | 3630 | 3630 | 3620 | 309 |
| 527 | 20250410 | 111000 | 1016181445 | 3625 | 3625 | 3625 | 3620 | 495 |
| 528 | 20250410 | 110900 | 1014387205 | 3625 | 3620 | 3625 | 3620 | 69 |
| 529 | 20250410 | 110800 | 1014137155 | 3620 | 3625 | 3625 | 3620 | 1614 |
| 530 | 20250410 | 110700 | 1008286905 | 3625 | 3625 | 3630 | 3625 | 799 |
| 531 | 20250410 | 110600 | 1005388520 | 3625 | 3630 | 3630 | 3625 | 186 |
| 532 | 20250410 | 110500 | 1004714265 | 3625 | 3630 | 3630 | 3625 | 1178 |
| 533 | 20250410 | 110400 | 1000440735 | 3630 | 3625 | 3630 | 3625 | 71 |
| 534 | 20250410 | 110300 | 1000183105 | 3630 | 3630 | 3630 | 3630 | 3 |
| 535 | 20250410 | 110200 | 1000172215 | 3630 | 3630 | 3630 | 3630 | 2114 |
| 536 | 20250410 | 110100 | 992498395 | 3630 | 3620 | 3630 | 3620 | 2795 |
| 537 | 20250410 | 110000 | 982363150 | 3630 | 3630 | 3630 | 3630 | 600 |
| 538 | 20250410 | 105900 | 980185150 | 3620 | 3630 | 3630 | 3620 | 1408 |
| 539 | 20250410 | 105800 | 975074510 | 3625 | 3615 | 3625 | 3615 | 1883 |
| 540 | 20250410 | 105700 | 968250595 | 3625 | 3620 | 3625 | 3620 | 2480 |
| 541 | 20250410 | 105600 | 959265535 | 3615 | 3620 | 3620 | 3615 | 1513 |
| 542 | 20250410 | 105500 | 953791195 | 3615 | 3615 | 3615 | 3615 | 290 |
| 543 | 20250410 | 105400 | 952742845 | 3620 | 3625 | 3625 | 3620 | 19 |
| 544 | 20250410 | 105300 | 952674060 | 3620 | 3620 | 3620 | 3620 | 244 |
| 545 | 20250410 | 105200 | 951790780 | 3620 | 3615 | 3620 | 3615 | 69 |
| 546 | 20250410 | 105100 | 951541055 | 3615 | 3610 | 3625 | 3610 | 843 |
| 547 | 20250410 | 105000 | 948490115 | 3615 | 3617 | 3617 | 3610 | 1204 |
| 548 | 20250410 | 104900 | 944143475 | 3620 | 3620 | 3620 | 3620 | 179 |
| 549 | 20250410 | 104800 | 943495495 | 3610 | 3625 | 3625 | 3610 | 3999 |
| 550 | 20250410 | 104700 | 929029965 | 3625 | 3620 | 3625 | 3615 | 2463 |
| 551 | 20250410 | 104600 | 920110900 | 3615 | 3615 | 3615 | 3615 | 1 |
| 552 | 20250410 | 104500 | 920107285 | 3615 | 3615 | 3615 | 3615 | 7355 |
| 553 | 20250410 | 104400 | 893518960 | 3615 | 3615 | 3615 | 3615 | 500 |
| 554 | 20250410 | 104300 | 891711460 | 3615 | 3615 | 3615 | 3615 | 13 |
| 555 | 20250410 | 104200 | 891664465 | 3610 | 3610 | 3610 | 3605 | 869 |
| 556 | 20250410 | 104100 | 888527380 | 3615 | 3615 | 3615 | 3615 | 575 |
| 557 | 20250410 | 104000 | 886448755 | 3605 | 3605 | 3605 | 3605 | 709 |
| 558 | 20250410 | 103900 | 883892810 | 3600 | 3600 | 3600 | 3600 | 255 |
| 559 | 20250410 | 103800 | 882974810 | 3600 | 3605 | 3605 | 3600 | 1962 |
| 560 | 20250410 | 103700 | 875909250 | 3605 | 3605 | 3605 | 3605 | 430 |
| 561 | 20250410 | 103600 | 874359100 | 3605 | 3610 | 3610 | 3605 | 1745 |
| 562 | 20250410 | 103500 | 868061330 | 3610 | 3610 | 3610 | 3610 | 617 |
| 563 | 20250410 | 103400 | 865833960 | 3610 | 3610 | 3610 | 3610 | 1 |
| 564 | 20250410 | 103300 | 865830350 | 3605 | 3605 | 3605 | 3605 | 239 |
| 565 | 20250410 | 103200 | 864968755 | 3605 | 3605 | 3605 | 3605 | 115 |
| 566 | 20250410 | 103100 | 864554180 | 3600 | 3600 | 3605 | 3600 | 2067 |
| 567 | 20250410 | 103000 | 857108250 | 3600 | 3605 | 3605 | 3600 | 4111 |
| 568 | 20250410 | 102900 | 842291515 | 3605 | 3610 | 3610 | 3605 | 560 |
| 569 | 20250410 | 102800 | 840269965 | 3615 | 3615 | 3615 | 3615 | 1 |
| 570 | 20250410 | 102700 | 840266350 | 3610 | 3610 | 3610 | 3610 | 210 |
| 571 | 20250410 | 102600 | 839508250 | 3610 | 3610 | 3610 | 3605 | 141 |
| 572 | 20250410 | 102500 | 838999490 | 3610 | 3610 | 3610 | 3610 | 502 |
| 573 | 20250410 | 102400 | 837187270 | 3615 | 3615 | 3615 | 3615 | 76 |
| 574 | 20250410 | 102300 | 836912530 | 3615 | 3610 | 3615 | 3610 | 2381 |
| 575 | 20250410 | 102200 | 828314225 | 3610 | 3605 | 3615 | 3605 | 209 |
| 576 | 20250410 | 102100 | 827559700 | 3610 | 3610 | 3610 | 3610 | 1 |
| 577 | 20250410 | 102000 | 827556090 | 3615 | 3605 | 3620 | 3605 | 2704 |
| 578 | 20250410 | 101900 | 817807755 | 3615 | 3605 | 3615 | 3605 | 2988 |
| 579 | 20250410 | 101800 | 807020890 | 3605 | 3605 | 3605 | 3605 | 1252 |
| 580 | 20250410 | 101700 | 802507430 | 3605 | 3610 | 3610 | 3605 | 2975 |
| 581 | 20250410 | 101600 | 791781575 | 3610 | 3615 | 3615 | 3605 | 4573 |
| 582 | 20250410 | 101500 | 775272920 | 3615 | 3615 | 3615 | 3615 | 1405 |
| 583 | 20250410 | 101400 | 770193845 | 3615 | 3620 | 3620 | 3615 | 1812 |
| 584 | 20250410 | 101300 | 763640265 | 3620 | 3620 | 3630 | 3615 | 2521 |
| 585 | 20250410 | 101200 | 754514320 | 3620 | 3620 | 3620 | 3620 | 2000 |
| 586 | 20250410 | 101100 | 747274320 | 3625 | 3625 | 3625 | 3625 | 1094 |
| 587 | 20250410 | 101000 | 743308570 | 3620 | 3625 | 3625 | 3620 | 2024 |
| 588 | 20250410 | 100900 | 735981570 | 3625 | 3620 | 3625 | 3620 | 2035 |
| 589 | 20250410 | 100800 | 728614695 | 3630 | 3630 | 3630 | 3630 | 1000 |
| 590 | 20250410 | 100700 | 724984695 | 3630 | 3630 | 3630 | 3630 | 1 |
| 591 | 20250410 | 100600 | 724981065 | 3615 | 3625 | 3630 | 3615 | 1062 |
| 592 | 20250410 | 100500 | 721138145 | 3630 | 3635 | 3635 | 3630 | 13 |
| 593 | 20250410 | 100400 | 721090895 | 3635 | 3630 | 3635 | 3625 | 1422 |
| 594 | 20250410 | 100300 | 715929710 | 3635 | 3620 | 3635 | 3620 | 86 |
| 595 | 20250410 | 100200 | 715617175 | 3635 | 3625 | 3635 | 3625 | 2030 |
| 596 | 20250410 | 100100 | 708241535 | 3630 | 3630 | 3635 | 3630 | 1871 |
| 597 | 20250410 | 100000 | 701449215 | 3630 | 3630 | 3635 | 3630 | 1267 |
| 598 | 20250410 | 095900 | 696848130 | 3635 | 3625 | 3635 | 3625 | 3236 |
| 599 | 20250410 | 095800 | 685113050 | 3620 | 3620 | 3625 | 3615 | 5150 |
| 600 | 20250410 | 095700 | 666452320 | 3620 | 3620 | 3620 | 3610 | 6758 |
| 601 | 20250410 | 095600 | 642052250 | 3610 | 3620 | 3620 | 3610 | 1620 |
| 602 | 20250410 | 095500 | 636200735 | 3615 | 3615 | 3615 | 3615 | 163 |
| 603 | 20250410 | 095400 | 635611490 | 3610 | 3615 | 3615 | 3610 | 624 |
| 604 | 20250410 | 095300 | 633358255 | 3615 | 3615 | 3615 | 3615 | 285 |
| 605 | 20250410 | 095200 | 632327980 | 3615 | 3615 | 3615 | 3615 | 158 |
| 606 | 20250410 | 095100 | 631756810 | 3610 | 3615 | 3615 | 3610 | 353 |
| 607 | 20250410 | 095000 | 630481185 | 3615 | 3615 | 3615 | 3610 | 845 |
| 608 | 20250410 | 094900 | 627430660 | 3620 | 3620 | 3620 | 3615 | 1846 |
| 609 | 20250410 | 094800 | 620754415 | 3620 | 3620 | 3620 | 3615 | 2347 |
| 610 | 20250410 | 094700 | 612263325 | 3620 | 3622 | 3622 | 3620 | 152 |
| 611 | 20250410 | 094600 | 611712885 | 3620 | 3620 | 3620 | 3620 | 190 |
| 612 | 20250410 | 094500 | 611025085 | 3625 | 3620 | 3625 | 3620 | 815 |
| 613 | 20250410 | 094400 | 608074225 | 3625 | 3615 | 3625 | 3615 | 462 |
| 614 | 20250410 | 094300 | 606403885 | 3625 | 3625 | 3625 | 3610 | 10620 |
| 615 | 20250410 | 094200 | 568004985 | 3625 | 3625 | 3625 | 3625 | 296 |
| 616 | 20250410 | 094100 | 566931985 | 3630 | 3630 | 3630 | 3630 | 0 |
| 617 | 20250410 | 094000 | 566931985 | 3630 | 3620 | 3630 | 3615 | 4905 |
| 618 | 20250410 | 093900 | 549176240 | 3620 | 3630 | 3635 | 3620 | 2012 |
| 619 | 20250410 | 093800 | 541868800 | 3615 | 3635 | 3635 | 3615 | 2680 |
| 620 | 20250410 | 093700 | 532174750 | 3630 | 3625 | 3630 | 3615 | 3488 |
| 621 | 20250410 | 093600 | 519545360 | 3620 | 3625 | 3630 | 3620 | 1697 |
| 622 | 20250410 | 093500 | 513387200 | 3625 | 3620 | 3630 | 3620 | 5054 |
| 623 | 20250410 | 093400 | 495072875 | 3620 | 3620 | 3625 | 3615 | 3616 |
| 624 | 20250410 | 093300 | 481982030 | 3625 | 3625 | 3625 | 3625 | 2889 |
| 625 | 20250410 | 093200 | 471509405 | 3625 | 3630 | 3630 | 3625 | 1052 |
| 626 | 20250410 | 093100 | 467695480 | 3625 | 3635 | 3635 | 3625 | 611 |
| 627 | 20250410 | 093000 | 465477900 | 3635 | 3630 | 3635 | 3630 | 903 |
| 628 | 20250410 | 092900 | 462199270 | 3625 | 3625 | 3635 | 3625 | 1331 |
| 629 | 20250410 | 092800 | 457372725 | 3630 | 3625 | 3630 | 3625 | 60 |
| 630 | 20250410 | 092700 | 457155220 | 3630 | 3630 | 3635 | 3630 | 831 |
| 631 | 20250410 | 092600 | 454138635 | 3635 | 3635 | 3635 | 3630 | 3641 |
| 632 | 20250410 | 092500 | 440906785 | 3635 | 3630 | 3635 | 3625 | 2459 |
| 633 | 20250410 | 092400 | 431978555 | 3630 | 3640 | 3640 | 3625 | 862 |
| 634 | 20250410 | 092300 | 428850465 | 3645 | 3625 | 3645 | 3620 | 7343 |
| 635 | 20250410 | 092200 | 402170125 | 3620 | 3620 | 3620 | 3615 | 3450 |
| 636 | 20250410 | 092100 | 389682800 | 3620 | 3625 | 3625 | 3620 | 2241 |
| 637 | 20250410 | 092000 | 381567160 | 3625 | 3625 | 3630 | 3625 | 1957 |
| 638 | 20250410 | 091900 | 374473030 | 3625 | 3635 | 3635 | 3625 | 1137 |
| 639 | 20250410 | 091800 | 370345535 | 3630 | 3620 | 3645 | 3620 | 10491 |
| 640 | 20250410 | 091700 | 332208695 | 3620 | 3625 | 3625 | 3620 | 1466 |
| 641 | 20250410 | 091600 | 326894690 | 3625 | 3630 | 3630 | 3625 | 3835 |
| 642 | 20250410 | 091500 | 312975110 | 3630 | 3625 | 3630 | 3625 | 1537 |
| 643 | 20250410 | 091400 | 307396935 | 3620 | 3630 | 3630 | 3620 | 941 |
| 644 | 20250410 | 091300 | 303982125 | 3630 | 3625 | 3635 | 3615 | 1452 |
| 645 | 20250410 | 091200 | 298724605 | 3620 | 3620 | 3635 | 3620 | 4328 |
| 646 | 20250410 | 091100 | 283022445 | 3630 | 3615 | 3630 | 3615 | 1632 |
| 647 | 20250410 | 091000 | 277115590 | 3615 | 3610 | 3615 | 3610 | 1504 |
| 648 | 20250410 | 090900 | 271684090 | 3610 | 3610 | 3620 | 3610 | 6725 |
| 649 | 20250410 | 090800 | 247372625 | 3615 | 3615 | 3620 | 3610 | 3636 |
| 650 | 20250410 | 090700 | 234224000 | 3615 | 3615 | 3635 | 3610 | 6138 |
| 651 | 20250410 | 090600 | 212011620 | 3610 | 3610 | 3615 | 3610 | 6912 |
| 652 | 20250410 | 090500 | 187059270 | 3610 | 3615 | 3620 | 3605 | 7719 |
| 653 | 20250410 | 090400 | 159168725 | 3620 | 3615 | 3630 | 3615 | 3324 |
| 654 | 20250410 | 090300 | 147138170 | 3615 | 3620 | 3620 | 3615 | 13358 |
| 655 | 20250410 | 090200 | 98787795 | 3620 | 3625 | 3630 | 3620 | 2267 |
| 656 | 20250410 | 090100 | 90573330 | 3620 | 3635 | 3635 | 3620 | 7958 |
| 657 | 20250410 | 090000 | 61696340 | 3635 | 3625 | 3640 | 3620 | 16996 |