33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 201500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 3 | 20241021 | 201400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20241021 | 201300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20241021 | 201200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20241021 | 201100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20241021 | 201000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20241021 | 200900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20241021 | 200800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20241021 | 200700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20241021 | 200600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20241021 | 200500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20241021 | 200400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20241021 | 200300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20241021 | 200200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20241021 | 200100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20241021 | 200000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20241021 | 195900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20241021 | 195800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20241021 | 195700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20241021 | 195600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20241021 | 195500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20241021 | 195400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20241021 | 195300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20241021 | 195200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20241021 | 195100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20241021 | 195000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20241021 | 194900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20241021 | 194800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20241021 | 194700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20241021 | 194600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20241021 | 194500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 33 | 20241021 | 194400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20241021 | 194300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20241021 | 194200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20241021 | 194100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20241021 | 194000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20241021 | 193900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20241021 | 193800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20241021 | 193700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20241021 | 193600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20241021 | 193500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20241021 | 193400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20241021 | 193300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20241021 | 193200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20241021 | 193100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20241021 | 193000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20241021 | 192900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20241021 | 192800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20241021 | 192700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20241021 | 192600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20241021 | 192500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20241021 | 192400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20241021 | 192300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20241021 | 192200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20241021 | 192100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20241021 | 192000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20241021 | 191900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20241021 | 191800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20241021 | 191700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20241021 | 191600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20241021 | 191500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 63 | 20241021 | 191400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20241021 | 191300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20241021 | 191200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20241021 | 191100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20241021 | 191000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20241021 | 190900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20241021 | 190800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20241021 | 190700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20241021 | 190600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20241021 | 190500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20241021 | 190400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20241021 | 190300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20241021 | 190200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20241021 | 190100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20241021 | 190000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20241021 | 185900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20241021 | 185800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20241021 | 185700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20241021 | 185600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20241021 | 185500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20241021 | 185400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20241021 | 185300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20241021 | 185200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20241021 | 185100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20241021 | 185000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20241021 | 184900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20241021 | 184800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20241021 | 184700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20241021 | 184600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20241021 | 184500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 93 | 20241021 | 184400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20241021 | 184300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20241021 | 184200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20241021 | 184100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20241021 | 184000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20241021 | 183900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20241021 | 183800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20241021 | 183700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20241021 | 183600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20241021 | 183500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20241021 | 183400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20241021 | 183300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20241021 | 183200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20241021 | 183100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20241021 | 183000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20241021 | 182900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20241021 | 182800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20241021 | 182700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20241021 | 182600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20241021 | 182500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20241021 | 182400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20241021 | 182300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20241021 | 182200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20241021 | 182100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20241021 | 182000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20241021 | 181900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20241021 | 181800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20241021 | 181700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20241021 | 181600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20241021 | 181500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 123 | 20241021 | 181400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20241021 | 181300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20241021 | 181200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20241021 | 181100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20241021 | 181000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20241021 | 180900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20241021 | 180800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20241021 | 180700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20241021 | 180600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20241021 | 180500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20241021 | 180400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20241021 | 180300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20241021 | 180200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20241021 | 180100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20241021 | 180000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20241021 | 175900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20241021 | 175800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20241021 | 175700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20241021 | 175600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20241021 | 175500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20241021 | 175400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20241021 | 175300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20241021 | 175200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20241021 | 175100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20241021 | 175000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20241021 | 174900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20241021 | 174800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20241021 | 174700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20241021 | 174600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20241021 | 174500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 153 | 20241021 | 174400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20241021 | 174300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20241021 | 174200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20241021 | 174100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20241021 | 174000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20241021 | 173900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20241021 | 173800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20241021 | 173700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20241021 | 173600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20241021 | 173500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20241021 | 173400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20241021 | 173300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20241021 | 173200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20241021 | 173100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20241021 | 173000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20241021 | 172900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20241021 | 172800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20241021 | 172700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20241021 | 172600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20241021 | 172500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20241021 | 172400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20241021 | 172300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20241021 | 172200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20241021 | 172100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20241021 | 172000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20241021 | 171900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20241021 | 171800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20241021 | 171700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20241021 | 171600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20241021 | 171500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 183 | 20241021 | 171400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20241021 | 171300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20241021 | 171200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20241021 | 171100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20241021 | 171000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20241021 | 170900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20241021 | 170800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20241021 | 170700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20241021 | 170600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20241021 | 170500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20241021 | 170400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20241021 | 170300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20241021 | 170200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20241021 | 170100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20241021 | 170000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20241021 | 165900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20241021 | 165800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20241021 | 165700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20241021 | 165600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20241021 | 165500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20241021 | 165400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20241021 | 165300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20241021 | 165200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20241021 | 165100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20241021 | 165000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20241021 | 164900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20241021 | 164800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20241021 | 164700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20241021 | 164600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20241021 | 164500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 213 | 20241021 | 164400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20241021 | 164300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20241021 | 164200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20241021 | 164100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20241021 | 164000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20241021 | 163900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20241021 | 163800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20241021 | 163700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20241021 | 163600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20241021 | 163500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20241021 | 163400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20241021 | 163300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20241021 | 163200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20241021 | 163100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20241021 | 163000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20241021 | 162900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20241021 | 162800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20241021 | 162700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20241021 | 162600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20241021 | 162500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20241021 | 162400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20241021 | 162300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20241021 | 162200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20241021 | 162100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20241021 | 162000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20241021 | 161900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20241021 | 161800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20241021 | 161700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20241021 | 161600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20241021 | 161500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 243 | 20241021 | 161400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20241021 | 161300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20241021 | 161200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20241021 | 161100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20241021 | 161000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20241021 | 160900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20241021 | 160800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20241021 | 160700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20241021 | 160600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20241021 | 160500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20241021 | 160400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20241021 | 160300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20241021 | 160200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20241021 | 160100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20241021 | 160000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20241021 | 155900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20241021 | 155800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20241021 | 155700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20241021 | 155600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20241021 | 155500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20241021 | 155400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20241021 | 155300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20241021 | 155200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20241021 | 155100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20241021 | 155000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20241021 | 154900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20241021 | 154800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20241021 | 154700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20241021 | 154600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20241021 | 154500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 273 | 20241021 | 154400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20241021 | 154300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20241021 | 154200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20241021 | 154100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20241021 | 154000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20241021 | 153900 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20241021 | 153800 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20241021 | 153700 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20241021 | 153600 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20241021 | 153500 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20241021 | 153400 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20241021 | 153300 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20241021 | 153200 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20241021 | 153100 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20241021 | 153000 | 2998595265 | 3750 | 3750 | 3750 | 3750 | 14347 |
| 288 | 20241021 | 152900 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20241021 | 152800 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20241021 | 152700 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20241021 | 152600 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20241021 | 152500 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20241021 | 152400 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20241021 | 152300 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20241021 | 152200 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20241021 | 152100 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20241021 | 152000 | 2944794015 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20241021 | 151900 | 2944794015 | 3750 | 3740 | 3750 | 3730 | 5001 |
| 299 | 20241021 | 151800 | 2926119080 | 3740 | 3735 | 3740 | 3735 | 117 |
| 300 | 20241021 | 151700 | 2925681925 | 3740 | 3735 | 3740 | 3735 | 2844 |
| 301 | 20241021 | 151600 | 2915051365 | 3735 | 3740 | 3740 | 3735 | 2387 |
| 302 | 20241021 | 151500 | 2906124015 | 3735 | 3735 | 3735 | 3730 | 2781 |
| 303 | 20241021 | 151400 | 2895738835 | 3730 | 3720 | 3730 | 3720 | 1342 |
| 304 | 20241021 | 151300 | 2890735905 | 3710 | 3725 | 3730 | 3710 | 7784 |
| 305 | 20241021 | 151200 | 2861766760 | 3725 | 3725 | 3725 | 3725 | 1143 |
| 306 | 20241021 | 151100 | 2857509085 | 3735 | 3715 | 3735 | 3715 | 4871 |
| 307 | 20241021 | 151000 | 2839343955 | 3730 | 3715 | 3730 | 3715 | 1133 |
| 308 | 20241021 | 150900 | 2835118225 | 3715 | 3720 | 3720 | 3715 | 690 |
| 309 | 20241021 | 150800 | 2832553735 | 3720 | 3725 | 3735 | 3720 | 421 |
| 310 | 20241021 | 150700 | 2830987500 | 3715 | 3715 | 3715 | 3715 | 362 |
| 311 | 20241021 | 150600 | 2829642670 | 3725 | 3720 | 3725 | 3720 | 4254 |
| 312 | 20241021 | 150500 | 2813811035 | 3715 | 3720 | 3720 | 3715 | 1457 |
| 313 | 20241021 | 150400 | 2808394495 | 3720 | 3715 | 3720 | 3715 | 1464 |
| 314 | 20241021 | 150300 | 2802948790 | 3715 | 3720 | 3725 | 3715 | 1865 |
| 315 | 20241021 | 150200 | 2796019130 | 3720 | 3720 | 3725 | 3720 | 1090 |
| 316 | 20241021 | 150100 | 2791964325 | 3720 | 3720 | 3720 | 3720 | 302 |
| 317 | 20241021 | 150000 | 2790840885 | 3720 | 3725 | 3725 | 3720 | 4567 |
| 318 | 20241021 | 145900 | 2773851145 | 3725 | 3730 | 3730 | 3725 | 1747 |
| 319 | 20241021 | 145800 | 2767339030 | 3730 | 3735 | 3735 | 3730 | 280 |
| 320 | 20241021 | 145700 | 2766293730 | 3735 | 3735 | 3735 | 3735 | 87 |
| 321 | 20241021 | 145600 | 2765968785 | 3730 | 3725 | 3730 | 3725 | 2588 |
| 322 | 20241021 | 145500 | 2756328455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20241021 | 145400 | 2756328455 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20241021 | 145300 | 2756328455 | 3725 | 3735 | 3735 | 3725 | 2729 |
| 325 | 20241021 | 145200 | 2746155490 | 3735 | 3735 | 3735 | 3735 | 320 |
| 326 | 20241021 | 145100 | 2744960290 | 3735 | 3735 | 3735 | 3735 | 3 |
| 327 | 20241021 | 145000 | 2744949085 | 3725 | 3730 | 3730 | 3725 | 774 |
| 328 | 20241021 | 144900 | 2742063210 | 3730 | 3730 | 3730 | 3730 | 550 |
| 329 | 20241021 | 144800 | 2740011710 | 3725 | 3740 | 3740 | 3725 | 5 |
| 330 | 20241021 | 144700 | 2739993070 | 3725 | 3725 | 3725 | 3725 | 7 |
| 331 | 20241021 | 144600 | 2739966995 | 3730 | 3740 | 3740 | 3730 | 3933 |
| 332 | 20241021 | 144500 | 2725293855 | 3740 | 3745 | 3745 | 3740 | 1139 |
| 333 | 20241021 | 144400 | 2721031155 | 3750 | 3750 | 3750 | 3750 | 140 |
| 334 | 20241021 | 144300 | 2720506155 | 3750 | 3740 | 3750 | 3740 | 2 |
| 335 | 20241021 | 144200 | 2720498665 | 3740 | 3740 | 3750 | 3740 | 1783 |
| 336 | 20241021 | 144100 | 2713829745 | 3750 | 3740 | 3750 | 3740 | 2 |
| 337 | 20241021 | 144000 | 2713822255 | 3750 | 3750 | 3750 | 3750 | 103 |
| 338 | 20241021 | 143900 | 2713436005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 339 | 20241021 | 143800 | 2713436005 | 3745 | 3740 | 3745 | 3740 | 2427 |
| 340 | 20241021 | 143700 | 2704351375 | 3740 | 3730 | 3740 | 3730 | 1157 |
| 341 | 20241021 | 143600 | 2700035755 | 3740 | 3740 | 3740 | 3740 | 10 |
| 342 | 20241021 | 143500 | 2699998355 | 3745 | 3745 | 3745 | 3745 | 1 |
| 343 | 20241021 | 143400 | 2699994610 | 3725 | 3740 | 3740 | 3725 | 2667 |
| 344 | 20241021 | 143300 | 2690049930 | 3745 | 3745 | 3745 | 3745 | 80 |
| 345 | 20241021 | 143200 | 2689750330 | 3745 | 3745 | 3745 | 3745 | 10 |
| 346 | 20241021 | 143100 | 2689712880 | 3745 | 3745 | 3745 | 3745 | 83 |
| 347 | 20241021 | 143000 | 2689402045 | 3740 | 3730 | 3745 | 3730 | 2058 |
| 348 | 20241021 | 142900 | 2681708100 | 3730 | 3730 | 3730 | 3730 | 0 |
| 349 | 20241021 | 142800 | 2681708100 | 3730 | 3730 | 3730 | 3730 | 2380 |
| 350 | 20241021 | 142700 | 2672830700 | 3740 | 3740 | 3740 | 3740 | 537 |
| 351 | 20241021 | 142600 | 2670822320 | 3740 | 3745 | 3745 | 3740 | 1118 |
| 352 | 20241021 | 142500 | 2666636000 | 3745 | 3745 | 3745 | 3745 | 0 |
| 353 | 20241021 | 142400 | 2666636000 | 3745 | 3745 | 3745 | 3745 | 221 |
| 354 | 20241021 | 142300 | 2665808355 | 3745 | 3750 | 3750 | 3745 | 976 |
| 355 | 20241021 | 142200 | 2662153185 | 3745 | 3750 | 3750 | 3745 | 82 |
| 356 | 20241021 | 142100 | 2661845975 | 3745 | 3755 | 3755 | 3745 | 1626 |
| 357 | 20241021 | 142000 | 2655743385 | 3755 | 3755 | 3760 | 3750 | 2940 |
| 358 | 20241021 | 141900 | 2644703685 | 3760 | 3745 | 3760 | 3740 | 4907 |
| 359 | 20241021 | 141800 | 2626305830 | 3745 | 3740 | 3745 | 3740 | 1666 |
| 360 | 20241021 | 141700 | 2620071990 | 3740 | 3740 | 3740 | 3740 | 112 |
| 361 | 20241021 | 141600 | 2619653110 | 3740 | 3730 | 3740 | 3730 | 1092 |
| 362 | 20241021 | 141500 | 2615569150 | 3730 | 3730 | 3735 | 3730 | 4093 |
| 363 | 20241021 | 141400 | 2600294060 | 3720 | 3725 | 3725 | 3720 | 1000 |
| 364 | 20241021 | 141300 | 2596571550 | 3725 | 3725 | 3725 | 3725 | 18 |
| 365 | 20241021 | 141200 | 2596504500 | 3725 | 3725 | 3730 | 3725 | 626 |
| 366 | 20241021 | 141100 | 2594172520 | 3725 | 3730 | 3730 | 3725 | 2497 |
| 367 | 20241021 | 141000 | 2584870915 | 3730 | 3730 | 3730 | 3730 | 50 |
| 368 | 20241021 | 140900 | 2584684415 | 3725 | 3725 | 3725 | 3725 | 400 |
| 369 | 20241021 | 140800 | 2583194415 | 3725 | 3725 | 3730 | 3725 | 1822 |
| 370 | 20241021 | 140700 | 2576399450 | 3725 | 3725 | 3725 | 3725 | 0 |
| 371 | 20241021 | 140600 | 2576399450 | 3725 | 3725 | 3725 | 3725 | 128 |
| 372 | 20241021 | 140500 | 2575922650 | 3720 | 3720 | 3720 | 3720 | 50 |
| 373 | 20241021 | 140400 | 2575736650 | 3725 | 3725 | 3725 | 3720 | 62 |
| 374 | 20241021 | 140300 | 2575505945 | 3725 | 3720 | 3725 | 3720 | 35 |
| 375 | 20241021 | 140200 | 2575375740 | 3720 | 3720 | 3720 | 3720 | 1916 |
| 376 | 20241021 | 140100 | 2568248220 | 3720 | 3720 | 3720 | 3720 | 530 |
| 377 | 20241021 | 140000 | 2566276620 | 3725 | 3725 | 3725 | 3720 | 190 |
| 378 | 20241021 | 135900 | 2565569065 | 3725 | 3725 | 3725 | 3720 | 1818 |
| 379 | 20241021 | 135800 | 2558797070 | 3725 | 3720 | 3725 | 3720 | 501 |
| 380 | 20241021 | 135700 | 2556931825 | 3720 | 3720 | 3720 | 3720 | 292 |
| 381 | 20241021 | 135600 | 2555845585 | 3720 | 3725 | 3725 | 3720 | 2733 |
| 382 | 20241021 | 135500 | 2545676080 | 3725 | 3725 | 3725 | 3725 | 2442 |
| 383 | 20241021 | 135400 | 2536579630 | 3730 | 3730 | 3730 | 3730 | 0 |
| 384 | 20241021 | 135300 | 2536579630 | 3730 | 3730 | 3730 | 3730 | 310 |
| 385 | 20241021 | 135200 | 2535423330 | 3730 | 3730 | 3730 | 3730 | 71 |
| 386 | 20241021 | 135100 | 2535158500 | 3725 | 3725 | 3725 | 3725 | 176 |
| 387 | 20241021 | 135000 | 2534502900 | 3730 | 3730 | 3730 | 3730 | 103 |
| 388 | 20241021 | 134900 | 2534118710 | 3730 | 3730 | 3735 | 3730 | 1451 |
| 389 | 20241021 | 134800 | 2528706400 | 3725 | 3735 | 3735 | 3725 | 1620 |
| 390 | 20241021 | 134700 | 2522670065 | 3730 | 3730 | 3730 | 3725 | 3401 |
| 391 | 20241021 | 134600 | 2509992055 | 3725 | 3720 | 3725 | 3720 | 1796 |
| 392 | 20241021 | 134500 | 2503305930 | 3720 | 3720 | 3720 | 3720 | 718 |
| 393 | 20241021 | 134400 | 2500634970 | 3715 | 3720 | 3720 | 3715 | 58 |
| 394 | 20241021 | 134300 | 2500419265 | 3720 | 3720 | 3720 | 3720 | 394 |
| 395 | 20241021 | 134200 | 2498953585 | 3720 | 3720 | 3720 | 3720 | 732 |
| 396 | 20241021 | 134100 | 2496230545 | 3725 | 3725 | 3725 | 3725 | 121 |
| 397 | 20241021 | 134000 | 2495779820 | 3725 | 3725 | 3725 | 3725 | 201 |
| 398 | 20241021 | 133900 | 2495031095 | 3725 | 3720 | 3725 | 3720 | 303 |
| 399 | 20241021 | 133800 | 2493903930 | 3725 | 3720 | 3725 | 3720 | 8 |
| 400 | 20241021 | 133700 | 2493874150 | 3720 | 3720 | 3720 | 3720 | 180 |
| 401 | 20241021 | 133600 | 2493204550 | 3720 | 3725 | 3725 | 3720 | 139 |
| 402 | 20241021 | 133500 | 2492686790 | 3730 | 3725 | 3730 | 3725 | 939 |
| 403 | 20241021 | 133400 | 2489189010 | 3725 | 3725 | 3725 | 3725 | 3007 |
| 404 | 20241021 | 133300 | 2477987935 | 3725 | 3715 | 3725 | 3715 | 514 |
| 405 | 20241021 | 133200 | 2476075865 | 3720 | 3715 | 3720 | 3715 | 1037 |
| 406 | 20241021 | 133100 | 2472218530 | 3720 | 3720 | 3720 | 3720 | 50 |
| 407 | 20241021 | 133000 | 2472032530 | 3720 | 3715 | 3720 | 3715 | 616 |
| 408 | 20241021 | 132900 | 2469743690 | 3715 | 3715 | 3715 | 3715 | 300 |
| 409 | 20241021 | 132800 | 2468629190 | 3720 | 3720 | 3720 | 3720 | 1 |
| 410 | 20241021 | 132700 | 2468625470 | 3715 | 3715 | 3715 | 3715 | 0 |
| 411 | 20241021 | 132600 | 2468625470 | 3715 | 3715 | 3715 | 3715 | 27 |
| 412 | 20241021 | 132500 | 2468525165 | 3715 | 3710 | 3715 | 3710 | 605 |
| 413 | 20241021 | 132400 | 2466280600 | 3710 | 3720 | 3720 | 3710 | 60 |
| 414 | 20241021 | 132300 | 2466057705 | 3715 | 3715 | 3715 | 3715 | 972 |
| 415 | 20241021 | 132200 | 2462446725 | 3715 | 3715 | 3715 | 3715 | 675 |
| 416 | 20241021 | 132100 | 2459939100 | 3710 | 3710 | 3710 | 3710 | 253 |
| 417 | 20241021 | 132000 | 2459000470 | 3710 | 3710 | 3710 | 3710 | 424 |
| 418 | 20241021 | 131900 | 2457427430 | 3710 | 3710 | 3710 | 3710 | 101 |
| 419 | 20241021 | 131800 | 2457052720 | 3715 | 3715 | 3715 | 3715 | 923 |
| 420 | 20241021 | 131700 | 2453623775 | 3715 | 3700 | 3715 | 3700 | 273 |
| 421 | 20241021 | 131600 | 2452610630 | 3715 | 3715 | 3715 | 3715 | 1 |
| 422 | 20241021 | 131500 | 2452606915 | 3700 | 3700 | 3700 | 3700 | 1769 |
| 423 | 20241021 | 131400 | 2446061615 | 3700 | 3710 | 3710 | 3700 | 49 |
| 424 | 20241021 | 131300 | 2445880215 | 3710 | 3710 | 3710 | 3710 | 28 |
| 425 | 20241021 | 131200 | 2445776335 | 3710 | 3695 | 3710 | 3695 | 20 |
| 426 | 20241021 | 131100 | 2445702195 | 3710 | 3695 | 3710 | 3695 | 54 |
| 427 | 20241021 | 131000 | 2445502650 | 3695 | 3700 | 3700 | 3695 | 72 |
| 428 | 20241021 | 130900 | 2445236325 | 3705 | 3705 | 3705 | 3705 | 82 |
| 429 | 20241021 | 130800 | 2444932515 | 3705 | 3705 | 3705 | 3705 | 16 |
| 430 | 20241021 | 130700 | 2444873235 | 3705 | 3705 | 3705 | 3705 | 306 |
| 431 | 20241021 | 130600 | 2443739505 | 3710 | 3710 | 3710 | 3710 | 0 |
| 432 | 20241021 | 130500 | 2443739505 | 3710 | 3700 | 3715 | 3695 | 1002 |
| 433 | 20241021 | 130400 | 2440032650 | 3705 | 3705 | 3715 | 3705 | 96 |
| 434 | 20241021 | 130300 | 2439676960 | 3705 | 3710 | 3710 | 3705 | 780 |
| 435 | 20241021 | 130200 | 2436785875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 436 | 20241021 | 130100 | 2436785875 | 3710 | 3710 | 3710 | 3710 | 18 |
| 437 | 20241021 | 130000 | 2436719095 | 3715 | 3710 | 3715 | 3710 | 20 |
| 438 | 20241021 | 125900 | 2436644845 | 3715 | 3715 | 3715 | 3715 | 4 |
| 439 | 20241021 | 125800 | 2436629985 | 3715 | 3705 | 3715 | 3700 | 208 |
| 440 | 20241021 | 125700 | 2435859345 | 3705 | 3710 | 3715 | 3705 | 439 |
| 441 | 20241021 | 125600 | 2434232810 | 3705 | 3705 | 3705 | 3705 | 132 |
| 442 | 20241021 | 125500 | 2433743750 | 3700 | 3700 | 3700 | 3700 | 218 |
| 443 | 20241021 | 125400 | 2432937150 | 3700 | 3700 | 3700 | 3700 | 10 |
| 444 | 20241021 | 125300 | 2432900150 | 3700 | 3705 | 3705 | 3700 | 2 |
| 445 | 20241021 | 125200 | 2432892745 | 3705 | 3695 | 3705 | 3695 | 496 |
| 446 | 20241021 | 125100 | 2431060015 | 3695 | 3695 | 3695 | 3695 | 15 |
| 447 | 20241021 | 125000 | 2431004590 | 3695 | 3695 | 3695 | 3695 | 37 |
| 448 | 20241021 | 124900 | 2430867875 | 3695 | 3700 | 3700 | 3695 | 1332 |
| 449 | 20241021 | 124800 | 2425941715 | 3705 | 3700 | 3705 | 3700 | 303 |
| 450 | 20241021 | 124700 | 2424820100 | 3700 | 3705 | 3705 | 3700 | 264 |
| 451 | 20241021 | 124600 | 2423843170 | 3700 | 3705 | 3705 | 3700 | 2016 |
| 452 | 20241021 | 124500 | 2416373950 | 3705 | 3715 | 3715 | 3705 | 28 |
| 453 | 20241021 | 124400 | 2416269950 | 3715 | 3715 | 3715 | 3715 | 108 |
| 454 | 20241021 | 124300 | 2415868730 | 3705 | 3710 | 3710 | 3705 | 1909 |
| 455 | 20241021 | 124200 | 2408791345 | 3710 | 3720 | 3720 | 3710 | 4 |
| 456 | 20241021 | 124100 | 2408776485 | 3725 | 3725 | 3725 | 3725 | 0 |
| 457 | 20241021 | 124000 | 2408776485 | 3725 | 3725 | 3725 | 3725 | 57 |
| 458 | 20241021 | 123900 | 2408564160 | 3725 | 3710 | 3725 | 3710 | 3786 |
| 459 | 20241021 | 123800 | 2394474215 | 3710 | 3715 | 3715 | 3710 | 14 |
| 460 | 20241021 | 123700 | 2394422210 | 3720 | 3720 | 3720 | 3720 | 0 |
| 461 | 20241021 | 123600 | 2394422210 | 3720 | 3710 | 3720 | 3705 | 13 |
| 462 | 20241021 | 123500 | 2394373995 | 3705 | 3705 | 3705 | 3705 | 20 |
| 463 | 20241021 | 123400 | 2394299895 | 3705 | 3715 | 3720 | 3705 | 2969 |
| 464 | 20241021 | 123300 | 2383258520 | 3710 | 3710 | 3710 | 3710 | 202 |
| 465 | 20241021 | 123200 | 2382509100 | 3705 | 3705 | 3705 | 3705 | 564 |
| 466 | 20241021 | 123100 | 2380419480 | 3705 | 3705 | 3705 | 3700 | 333 |
| 467 | 20241021 | 123000 | 2379186660 | 3705 | 3705 | 3705 | 3705 | 110 |
| 468 | 20241021 | 122900 | 2378779110 | 3700 | 3705 | 3705 | 3700 | 52 |
| 469 | 20241021 | 122800 | 2378586460 | 3700 | 3700 | 3700 | 3700 | 1938 |
| 470 | 20241021 | 122700 | 2371415860 | 3700 | 3690 | 3700 | 3690 | 108 |
| 471 | 20241021 | 122600 | 2371017320 | 3685 | 3685 | 3685 | 3685 | 465 |
| 472 | 20241021 | 122500 | 2369303795 | 3685 | 3685 | 3690 | 3685 | 7 |
| 473 | 20241021 | 122400 | 2369277985 | 3690 | 3690 | 3690 | 3690 | 129 |
| 474 | 20241021 | 122300 | 2368801975 | 3690 | 3690 | 3690 | 3690 | 100 |
| 475 | 20241021 | 122200 | 2368432975 | 3700 | 3700 | 3700 | 3700 | 106 |
| 476 | 20241021 | 122100 | 2368040775 | 3690 | 3690 | 3690 | 3690 | 45 |
| 477 | 20241021 | 122000 | 2367874725 | 3690 | 3690 | 3690 | 3690 | 1 |
| 478 | 20241021 | 121900 | 2367871035 | 3705 | 3680 | 3705 | 3680 | 169 |
| 479 | 20241021 | 121800 | 2367245040 | 3685 | 3685 | 3685 | 3685 | 410 |
| 480 | 20241021 | 121700 | 2365734190 | 3705 | 3705 | 3705 | 3705 | 100 |
| 481 | 20241021 | 121600 | 2365363690 | 3710 | 3685 | 3710 | 3685 | 528 |
| 482 | 20241021 | 121500 | 2363409065 | 3680 | 3685 | 3685 | 3680 | 89 |
| 483 | 20241021 | 121400 | 2363081530 | 3685 | 3685 | 3685 | 3685 | 1 |
| 484 | 20241021 | 121300 | 2363077845 | 3685 | 3685 | 3685 | 3680 | 310 |
| 485 | 20241021 | 121200 | 2361936990 | 3680 | 3700 | 3700 | 3680 | 719 |
| 486 | 20241021 | 121100 | 2359278995 | 3700 | 3695 | 3700 | 3695 | 668 |
| 487 | 20241021 | 121000 | 2356810705 | 3695 | 3680 | 3695 | 3675 | 180 |
| 488 | 20241021 | 120900 | 2356148840 | 3680 | 3685 | 3685 | 3680 | 1680 |
| 489 | 20241021 | 120800 | 2349966380 | 3680 | 3685 | 3685 | 3680 | 7 |
| 490 | 20241021 | 120700 | 2349940605 | 3680 | 3680 | 3680 | 3680 | 0 |
| 491 | 20241021 | 120600 | 2349940605 | 3680 | 3690 | 3690 | 3680 | 558 |
| 492 | 20241021 | 120500 | 2347884100 | 3690 | 3695 | 3695 | 3690 | 161 |
| 493 | 20241021 | 120400 | 2347289955 | 3695 | 3690 | 3700 | 3690 | 87 |
| 494 | 20241021 | 120300 | 2346968810 | 3700 | 3695 | 3700 | 3695 | 507 |
| 495 | 20241021 | 120200 | 2345095440 | 3700 | 3700 | 3700 | 3700 | 100 |
| 496 | 20241021 | 120100 | 2344725440 | 3700 | 3695 | 3700 | 3695 | 400 |
| 497 | 20241021 | 120000 | 2343247435 | 3695 | 3705 | 3705 | 3695 | 2359 |
| 498 | 20241021 | 115900 | 2334520100 | 3705 | 3700 | 3705 | 3700 | 2032 |
| 499 | 20241021 | 115800 | 2327001140 | 3695 | 3695 | 3695 | 3695 | 2162 |
| 500 | 20241021 | 115700 | 2319012550 | 3690 | 3695 | 3695 | 3690 | 324 |
| 501 | 20241021 | 115600 | 2317816485 | 3695 | 3695 | 3695 | 3695 | 39 |
| 502 | 20241021 | 115500 | 2317672380 | 3695 | 3695 | 3700 | 3690 | 993 |
| 503 | 20241021 | 115400 | 2314003245 | 3695 | 3695 | 3695 | 3690 | 58 |
| 504 | 20241021 | 115300 | 2313788940 | 3690 | 3685 | 3690 | 3685 | 145 |
| 505 | 20241021 | 115200 | 2313254040 | 3690 | 3685 | 3690 | 3685 | 27 |
| 506 | 20241021 | 115100 | 2313154415 | 3690 | 3685 | 3690 | 3685 | 325 |
| 507 | 20241021 | 115000 | 2311956620 | 3685 | 3685 | 3685 | 3685 | 10 |
| 508 | 20241021 | 114900 | 2311919770 | 3685 | 3680 | 3685 | 3675 | 680 |
| 509 | 20241021 | 114800 | 2309417935 | 3680 | 3680 | 3680 | 3665 | 941 |
| 510 | 20241021 | 114700 | 2305967730 | 3670 | 3680 | 3680 | 3670 | 1978 |
| 511 | 20241021 | 114600 | 2298708390 | 3680 | 3680 | 3680 | 3675 | 1813 |
| 512 | 20241021 | 114500 | 2292042155 | 3680 | 3695 | 3695 | 3680 | 3723 |
| 513 | 20241021 | 114400 | 2278323185 | 3690 | 3695 | 3695 | 3690 | 1020 |
| 514 | 20241021 | 114300 | 2274559285 | 3695 | 3695 | 3700 | 3685 | 5011 |
| 515 | 20241021 | 114200 | 2256078045 | 3695 | 3695 | 3695 | 3685 | 513 |
| 516 | 20241021 | 114100 | 2254182600 | 3690 | 3695 | 3700 | 3690 | 228 |
| 517 | 20241021 | 114000 | 2253341100 | 3700 | 3685 | 3700 | 3670 | 4302 |
| 518 | 20241021 | 113900 | 2237547420 | 3690 | 3695 | 3695 | 3690 | 17 |
| 519 | 20241021 | 113800 | 2237484610 | 3670 | 3705 | 3705 | 3665 | 8038 |
| 520 | 20241021 | 113700 | 2207930290 | 3690 | 3705 | 3705 | 3690 | 4308 |
| 521 | 20241021 | 113600 | 2192019370 | 3700 | 3705 | 3705 | 3700 | 175 |
| 522 | 20241021 | 113500 | 2191371860 | 3690 | 3705 | 3705 | 3690 | 4452 |
| 523 | 20241021 | 113400 | 2174921065 | 3705 | 3700 | 3705 | 3700 | 1615 |
| 524 | 20241021 | 113300 | 2168944850 | 3705 | 3720 | 3720 | 3700 | 1263 |
| 525 | 20241021 | 113200 | 2164263115 | 3700 | 3720 | 3725 | 3700 | 2014 |
| 526 | 20241021 | 113100 | 2156781715 | 3725 | 3710 | 3725 | 3710 | 2005 |
| 527 | 20241021 | 113000 | 2149329865 | 3705 | 3700 | 3705 | 3695 | 523 |
| 528 | 20241021 | 112900 | 2147394380 | 3700 | 3700 | 3705 | 3700 | 554 |
| 529 | 20241021 | 112800 | 2145344530 | 3700 | 3705 | 3705 | 3700 | 209 |
| 530 | 20241021 | 112700 | 2144570190 | 3705 | 3705 | 3710 | 3695 | 2523 |
| 531 | 20241021 | 112600 | 2135231500 | 3710 | 3710 | 3710 | 3710 | 1025 |
| 532 | 20241021 | 112500 | 2131428750 | 3710 | 3710 | 3710 | 3710 | 1219 |
| 533 | 20241021 | 112400 | 2126906260 | 3710 | 3705 | 3710 | 3705 | 501 |
| 534 | 20241021 | 112300 | 2125047935 | 3705 | 3710 | 3710 | 3705 | 116 |
| 535 | 20241021 | 112200 | 2124618150 | 3710 | 3710 | 3710 | 3705 | 38 |
| 536 | 20241021 | 112100 | 2124477295 | 3710 | 3705 | 3710 | 3705 | 1622 |
| 537 | 20241021 | 112000 | 2118463970 | 3705 | 3705 | 3705 | 3705 | 0 |
| 538 | 20241021 | 111900 | 2118463970 | 3705 | 3700 | 3705 | 3700 | 1007 |
| 539 | 20241021 | 111800 | 2114733060 | 3705 | 3705 | 3705 | 3705 | 251 |
| 540 | 20241021 | 111700 | 2113803105 | 3705 | 3705 | 3705 | 3705 | 415 |
| 541 | 20241021 | 111600 | 2112265530 | 3710 | 3695 | 3710 | 3695 | 4604 |
| 542 | 20241021 | 111500 | 2095206585 | 3695 | 3700 | 3700 | 3690 | 693 |
| 543 | 20241021 | 111400 | 2092645695 | 3700 | 3700 | 3700 | 3700 | 5 |
| 544 | 20241021 | 111300 | 2092627195 | 3700 | 3690 | 3705 | 3690 | 434 |
| 545 | 20241021 | 111200 | 2091025035 | 3690 | 3700 | 3705 | 3690 | 3240 |
| 546 | 20241021 | 111100 | 2079039740 | 3695 | 3690 | 3700 | 3690 | 6183 |
| 547 | 20241021 | 111000 | 2056203700 | 3690 | 3680 | 3690 | 3680 | 1265 |
| 548 | 20241021 | 110900 | 2051542230 | 3680 | 3685 | 3685 | 3680 | 551 |
| 549 | 20241021 | 110800 | 2049514500 | 3685 | 3685 | 3685 | 3685 | 30 |
| 550 | 20241021 | 110700 | 2049403950 | 3680 | 3680 | 3680 | 3680 | 1778 |
| 551 | 20241021 | 110600 | 2042860910 | 3680 | 3685 | 3685 | 3680 | 2779 |
| 552 | 20241021 | 110500 | 2032632690 | 3685 | 3680 | 3685 | 3680 | 207 |
| 553 | 20241021 | 110400 | 2031870125 | 3680 | 3685 | 3685 | 3680 | 959 |
| 554 | 20241021 | 110300 | 2028336395 | 3690 | 3690 | 3690 | 3690 | 514 |
| 555 | 20241021 | 110200 | 2026439735 | 3685 | 3690 | 3690 | 3685 | 6499 |
| 556 | 20241021 | 110100 | 2002463845 | 3690 | 3695 | 3695 | 3690 | 315 |
| 557 | 20241021 | 110000 | 2001299925 | 3700 | 3695 | 3700 | 3695 | 114 |
| 558 | 20241021 | 105900 | 2000878670 | 3700 | 3700 | 3700 | 3700 | 11 |
| 559 | 20241021 | 105800 | 2000837970 | 3700 | 3695 | 3700 | 3695 | 664 |
| 560 | 20241021 | 105700 | 1998381670 | 3695 | 3700 | 3700 | 3695 | 1446 |
| 561 | 20241021 | 105600 | 1993038525 | 3700 | 3700 | 3700 | 3700 | 2018 |
| 562 | 20241021 | 105500 | 1985571925 | 3695 | 3690 | 3695 | 3690 | 613 |
| 563 | 20241021 | 105400 | 1983307420 | 3690 | 3695 | 3695 | 3690 | 957 |
| 564 | 20241021 | 105300 | 1979775340 | 3695 | 3695 | 3695 | 3695 | 1060 |
| 565 | 20241021 | 105200 | 1975858640 | 3700 | 3700 | 3700 | 3700 | 1596 |
| 566 | 20241021 | 105100 | 1969953440 | 3695 | 3690 | 3695 | 3690 | 1600 |
| 567 | 20241021 | 105000 | 1964042440 | 3690 | 3695 | 3695 | 3690 | 341 |
| 568 | 20241021 | 104900 | 1962783010 | 3695 | 3695 | 3695 | 3690 | 290 |
| 569 | 20241021 | 104800 | 1961712810 | 3695 | 3695 | 3695 | 3695 | 73 |
| 570 | 20241021 | 104700 | 1961443075 | 3695 | 3695 | 3695 | 3695 | 636 |
| 571 | 20241021 | 104600 | 1959093055 | 3690 | 3685 | 3690 | 3680 | 3630 |
| 572 | 20241021 | 104500 | 1945705250 | 3680 | 3685 | 3690 | 3680 | 1089 |
| 573 | 20241021 | 104400 | 1941694130 | 3685 | 3690 | 3695 | 3685 | 9439 |
| 574 | 20241021 | 104300 | 1906867910 | 3695 | 3700 | 3700 | 3690 | 722 |
| 575 | 20241021 | 104200 | 1904199600 | 3700 | 3700 | 3700 | 3700 | 158 |
| 576 | 20241021 | 104100 | 1903615000 | 3700 | 3695 | 3700 | 3695 | 264 |
| 577 | 20241021 | 104000 | 1902639495 | 3700 | 3700 | 3700 | 3690 | 729 |
| 578 | 20241021 | 103900 | 1899947735 | 3700 | 3690 | 3700 | 3690 | 1092 |
| 579 | 20241021 | 103800 | 1895912310 | 3690 | 3695 | 3700 | 3690 | 516 |
| 580 | 20241021 | 103700 | 1894006925 | 3690 | 3695 | 3700 | 3690 | 4354 |
| 581 | 20241021 | 103600 | 1877933860 | 3700 | 3700 | 3700 | 3695 | 561 |
| 582 | 20241021 | 103500 | 1875859355 | 3700 | 3700 | 3700 | 3695 | 46 |
| 583 | 20241021 | 103400 | 1875689215 | 3695 | 3695 | 3700 | 3695 | 1346 |
| 584 | 20241021 | 103300 | 1870715685 | 3700 | 3695 | 3700 | 3695 | 1251 |
| 585 | 20241021 | 103200 | 1866088160 | 3695 | 3695 | 3695 | 3695 | 4 |
| 586 | 20241021 | 103100 | 1866073380 | 3705 | 3705 | 3705 | 3695 | 354 |
| 587 | 20241021 | 103000 | 1864763785 | 3705 | 3695 | 3705 | 3695 | 1855 |
| 588 | 20241021 | 102900 | 1857903200 | 3700 | 3700 | 3705 | 3695 | 1155 |
| 589 | 20241021 | 102800 | 1853629210 | 3705 | 3705 | 3705 | 3700 | 162 |
| 590 | 20241021 | 102700 | 1853029720 | 3705 | 3710 | 3710 | 3695 | 3956 |
| 591 | 20241021 | 102600 | 1838402240 | 3700 | 3700 | 3710 | 3700 | 2427 |
| 592 | 20241021 | 102500 | 1829406430 | 3700 | 3710 | 3710 | 3700 | 3686 |
| 593 | 20241021 | 102400 | 1815749465 | 3710 | 3700 | 3710 | 3700 | 292 |
| 594 | 20241021 | 102300 | 1814668840 | 3700 | 3710 | 3710 | 3690 | 5484 |
| 595 | 20241021 | 102200 | 1794420155 | 3710 | 3710 | 3710 | 3690 | 9505 |
| 596 | 20241021 | 102100 | 1759315560 | 3715 | 3715 | 3715 | 3705 | 179 |
| 597 | 20241021 | 102000 | 1758652195 | 3710 | 3720 | 3720 | 3705 | 5421 |
| 598 | 20241021 | 101900 | 1738520320 | 3725 | 3720 | 3730 | 3720 | 143 |
| 599 | 20241021 | 101800 | 1737988000 | 3720 | 3715 | 3720 | 3715 | 1082 |
| 600 | 20241021 | 101700 | 1733963330 | 3720 | 3725 | 3730 | 3715 | 5034 |
| 601 | 20241021 | 101600 | 1715234755 | 3730 | 3725 | 3730 | 3725 | 298 |
| 602 | 20241021 | 101500 | 1714124625 | 3730 | 3720 | 3730 | 3720 | 773 |
| 603 | 20241021 | 101400 | 1711248955 | 3720 | 3720 | 3720 | 3715 | 1230 |
| 604 | 20241021 | 101300 | 1706673580 | 3725 | 3715 | 3725 | 3715 | 2836 |
| 605 | 20241021 | 101200 | 1696115365 | 3715 | 3725 | 3725 | 3695 | 10071 |
| 606 | 20241021 | 101100 | 1658774625 | 3720 | 3720 | 3725 | 3720 | 70 |
| 607 | 20241021 | 101000 | 1658514130 | 3725 | 3730 | 3730 | 3720 | 45 |
| 608 | 20241021 | 100900 | 1658346425 | 3730 | 3725 | 3730 | 3715 | 1681 |
| 609 | 20241021 | 100800 | 1652097680 | 3725 | 3730 | 3730 | 3725 | 573 |
| 610 | 20241021 | 100700 | 1649963115 | 3730 | 3735 | 3735 | 3730 | 282 |
| 611 | 20241021 | 100600 | 1648911155 | 3735 | 3725 | 3735 | 3725 | 1804 |
| 612 | 20241021 | 100500 | 1642185065 | 3725 | 3725 | 3725 | 3720 | 514 |
| 613 | 20241021 | 100400 | 1640272920 | 3720 | 3720 | 3725 | 3720 | 281 |
| 614 | 20241021 | 100300 | 1639226725 | 3725 | 3720 | 3725 | 3715 | 1838 |
| 615 | 20241021 | 100200 | 1632386520 | 3720 | 3730 | 3730 | 3720 | 900 |
| 616 | 20241021 | 100100 | 1629036725 | 3730 | 3725 | 3730 | 3725 | 132 |
| 617 | 20241021 | 100000 | 1628544690 | 3730 | 3725 | 3735 | 3720 | 1760 |
| 618 | 20241021 | 095900 | 1621982335 | 3730 | 3715 | 3730 | 3710 | 2166 |
| 619 | 20241021 | 095800 | 1613924505 | 3715 | 3705 | 3720 | 3700 | 292 |
| 620 | 20241021 | 095700 | 1612839620 | 3720 | 3705 | 3720 | 3700 | 429 |
| 621 | 20241021 | 095600 | 1611248445 | 3705 | 3710 | 3710 | 3695 | 146 |
| 622 | 20241021 | 095500 | 1610707890 | 3700 | 3705 | 3705 | 3690 | 5504 |
| 623 | 20241021 | 095400 | 1590360685 | 3710 | 3705 | 3715 | 3705 | 1406 |
| 624 | 20241021 | 095300 | 1585149420 | 3705 | 3705 | 3715 | 3705 | 244 |
| 625 | 20241021 | 095200 | 1584244110 | 3705 | 3710 | 3715 | 3705 | 930 |
| 626 | 20241021 | 095100 | 1580793895 | 3715 | 3720 | 3720 | 3700 | 1217 |
| 627 | 20241021 | 095000 | 1576283470 | 3715 | 3715 | 3720 | 3715 | 250 |
| 628 | 20241021 | 094900 | 1575354050 | 3720 | 3720 | 3720 | 3715 | 368 |
| 629 | 20241021 | 094800 | 1573985115 | 3720 | 3715 | 3720 | 3715 | 889 |
| 630 | 20241021 | 094700 | 1570678135 | 3720 | 3720 | 3720 | 3715 | 1744 |
| 631 | 20241021 | 094600 | 1564198370 | 3720 | 3700 | 3735 | 3700 | 5305 |
| 632 | 20241021 | 094500 | 1544493080 | 3700 | 3695 | 3705 | 3690 | 8160 |
| 633 | 20241021 | 094400 | 1514340480 | 3695 | 3705 | 3705 | 3695 | 289 |
| 634 | 20241021 | 094300 | 1513272220 | 3695 | 3700 | 3705 | 3695 | 4991 |
| 635 | 20241021 | 094200 | 1494824465 | 3690 | 3695 | 3700 | 3690 | 6814 |
| 636 | 20241021 | 094100 | 1469659980 | 3695 | 3710 | 3710 | 3695 | 2976 |
| 637 | 20241021 | 094000 | 1458660055 | 3700 | 3705 | 3715 | 3695 | 9001 |
| 638 | 20241021 | 093900 | 1425356470 | 3720 | 3715 | 3720 | 3700 | 8572 |
| 639 | 20241021 | 093800 | 1393589910 | 3715 | 3710 | 3725 | 3710 | 2414 |
| 640 | 20241021 | 093700 | 1384628840 | 3710 | 3725 | 3725 | 3710 | 5416 |
| 641 | 20241021 | 093600 | 1364500405 | 3725 | 3725 | 3725 | 3720 | 659 |
| 642 | 20241021 | 093500 | 1362047700 | 3725 | 3725 | 3730 | 3725 | 2112 |
| 643 | 20241021 | 093400 | 1354180345 | 3730 | 3715 | 3730 | 3710 | 883 |
| 644 | 20241021 | 093300 | 1350903135 | 3730 | 3730 | 3730 | 3710 | 2227 |
| 645 | 20241021 | 093200 | 1342639200 | 3735 | 3720 | 3740 | 3710 | 3746 |
| 646 | 20241021 | 093100 | 1328721870 | 3720 | 3725 | 3725 | 3720 | 2198 |
| 647 | 20241021 | 093000 | 1320543640 | 3725 | 3720 | 3725 | 3720 | 75 |
| 648 | 20241021 | 092900 | 1320264325 | 3720 | 3730 | 3745 | 3720 | 4729 |
| 649 | 20241021 | 092800 | 1302612310 | 3735 | 3755 | 3755 | 3735 | 5435 |
| 650 | 20241021 | 092700 | 1282240225 | 3750 | 3740 | 3750 | 3740 | 1390 |
| 651 | 20241021 | 092600 | 1277032430 | 3745 | 3725 | 3745 | 3725 | 5449 |
| 652 | 20241021 | 092500 | 1256682555 | 3725 | 3735 | 3735 | 3725 | 2597 |
| 653 | 20241021 | 092400 | 1246996065 | 3735 | 3730 | 3735 | 3730 | 315 |
| 654 | 20241021 | 092300 | 1245820905 | 3730 | 3720 | 3730 | 3720 | 1671 |
| 655 | 20241021 | 092200 | 1239602590 | 3720 | 3750 | 3750 | 3720 | 7726 |
| 656 | 20241021 | 092100 | 1210757705 | 3755 | 3755 | 3760 | 3755 | 3190 |
| 657 | 20241021 | 092000 | 1198767290 | 3755 | 3730 | 3755 | 3730 | 5015 |
| 658 | 20241021 | 091900 | 1179985915 | 3730 | 3740 | 3740 | 3730 | 2001 |
| 659 | 20241021 | 091800 | 1172511035 | 3740 | 3735 | 3755 | 3735 | 12239 |
| 660 | 20241021 | 091700 | 1126673115 | 3725 | 3720 | 3740 | 3715 | 4508 |
| 661 | 20241021 | 091600 | 1109870705 | 3735 | 3715 | 3735 | 3705 | 2241 |
| 662 | 20241021 | 091500 | 1101538370 | 3715 | 3700 | 3720 | 3700 | 3547 |
| 663 | 20241021 | 091400 | 1088377075 | 3700 | 3720 | 3720 | 3695 | 20517 |
| 664 | 20241021 | 091300 | 1012386975 | 3720 | 3715 | 3720 | 3710 | 3887 |
| 665 | 20241021 | 091200 | 997950470 | 3715 | 3710 | 3735 | 3710 | 2164 |
| 666 | 20241021 | 091100 | 989906360 | 3710 | 3740 | 3745 | 3710 | 7205 |
| 667 | 20241021 | 091000 | 963091310 | 3740 | 3720 | 3740 | 3715 | 6562 |
| 668 | 20241021 | 090900 | 938646100 | 3720 | 3700 | 3730 | 3700 | 4905 |
| 669 | 20241021 | 090800 | 920396770 | 3700 | 3730 | 3740 | 3700 | 15228 |
| 670 | 20241021 | 090700 | 863865915 | 3740 | 3770 | 3785 | 3705 | 39055 |
| 671 | 20241021 | 090600 | 717805075 | 3770 | 3780 | 3800 | 3770 | 11172 |
| 672 | 20241021 | 090500 | 675557490 | 3780 | 3765 | 3790 | 3760 | 13029 |
| 673 | 20241021 | 090400 | 626413105 | 3780 | 3785 | 3785 | 3765 | 17431 |
| 674 | 20241021 | 090300 | 560640430 | 3785 | 3790 | 3805 | 3785 | 21598 |
| 675 | 20241021 | 090200 | 478717700 | 3795 | 3815 | 3815 | 3790 | 23583 |
| 676 | 20241021 | 090100 | 389001490 | 3815 | 3790 | 3820 | 3785 | 25080 |
| 677 | 20241021 | 090000 | 293629400 | 3795 | 3805 | 3815 | 3755 | 74401 |