KissMeData/109860/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	201700	5924320	8680	8680	8680	8680	12
3	20241031	201600	5924320	8680	8680	8680	8680	0
4	20241031	201500	5924320	8680	8680	8680	8680	0
5	20241031	201400	5924320	8680	8680	8680	8680	0
6	20241031	201300	5924320	8680	8680	8680	8680	0
7	20241031	201200	5924320	8680	8680	8680	8680	0
8	20241031	201100	5924320	8680	8680	8680	8680	0
9	20241031	201000	5924320	8680	8680	8680	8680	0
10	20241031	200900	5924320	8680	8680	8680	8680	0
11	20241031	200800	5924320	8680	8680	8680	8680	0
12	20241031	200700	5924320	8680	8680	8680	8680	0
13	20241031	200600	5924320	8680	8680	8680	8680	0
14	20241031	200500	5924320	8680	8680	8680	8680	0
15	20241031	200400	5924320	8680	8680	8680	8680	0
16	20241031	200300	5924320	8680	8680	8680	8680	0
17	20241031	200200	5924320	8680	8680	8680	8680	0
18	20241031	200100	5924320	8680	8680	8680	8680	0
19	20241031	200000	5924320	8680	8680	8680	8680	0
20	20241031	195900	5924320	8680	8680	8680	8680	0
21	20241031	195800	5924320	8680	8680	8680	8680	0
22	20241031	195700	5924320	8680	8680	8680	8680	0
23	20241031	195600	5924320	8680	8680	8680	8680	0
24	20241031	195500	5924320	8680	8680	8680	8680	0
25	20241031	195400	5924320	8680	8680	8680	8680	0
26	20241031	195300	5924320	8680	8680	8680	8680	0
27	20241031	195200	5924320	8680	8680	8680	8680	0
28	20241031	195100	5924320	8680	8680	8680	8680	0
29	20241031	195000	5924320	8680	8680	8680	8680	0
30	20241031	194900	5924320	8680	8680	8680	8680	0
31	20241031	194800	5924320	8680	8680	8680	8680	0
32	20241031	194700	5924320	8680	8680	8680	8680	12
33	20241031	194600	5924320	8680	8680	8680	8680	0
34	20241031	194500	5924320	8680	8680	8680	8680	0
35	20241031	194400	5924320	8680	8680	8680	8680	0
36	20241031	194300	5924320	8680	8680	8680	8680	0
37	20241031	194200	5924320	8680	8680	8680	8680	0
38	20241031	194100	5924320	8680	8680	8680	8680	0
39	20241031	194000	5924320	8680	8680	8680	8680	0
40	20241031	193900	5924320	8680	8680	8680	8680	0
41	20241031	193800	5924320	8680	8680	8680	8680	0
42	20241031	193700	5924320	8680	8680	8680	8680	0
43	20241031	193600	5924320	8680	8680	8680	8680	0
44	20241031	193500	5924320	8680	8680	8680	8680	0
45	20241031	193400	5924320	8680	8680	8680	8680	0
46	20241031	193300	5924320	8680	8680	8680	8680	0
47	20241031	193200	5924320	8680	8680	8680	8680	0
48	20241031	193100	5924320	8680	8680	8680	8680	0
49	20241031	193000	5924320	8680	8680	8680	8680	0
50	20241031	192900	5924320	8680	8680	8680	8680	0
51	20241031	192800	5924320	8680	8680	8680	8680	0
52	20241031	192700	5924320	8680	8680	8680	8680	0
53	20241031	192600	5924320	8680	8680	8680	8680	0
54	20241031	192500	5924320	8680	8680	8680	8680	0
55	20241031	192400	5924320	8680	8680	8680	8680	0
56	20241031	192300	5924320	8680	8680	8680	8680	0
57	20241031	192200	5924320	8680	8680	8680	8680	0
58	20241031	192100	5924320	8680	8680	8680	8680	0
59	20241031	192000	5924320	8680	8680	8680	8680	0
60	20241031	191900	5924320	8680	8680	8680	8680	0
61	20241031	191800	5924320	8680	8680	8680	8680	0
62	20241031	191700	5924320	8680	8680	8680	8680	12
63	20241031	191600	5924320	8680	8680	8680	8680	0
64	20241031	191500	5924320	8680	8680	8680	8680	0
65	20241031	191400	5924320	8680	8680	8680	8680	0
66	20241031	191300	5924320	8680	8680	8680	8680	0
67	20241031	191200	5924320	8680	8680	8680	8680	0
68	20241031	191100	5924320	8680	8680	8680	8680	0
69	20241031	191000	5924320	8680	8680	8680	8680	0
70	20241031	190900	5924320	8680	8680	8680	8680	0
71	20241031	190800	5924320	8680	8680	8680	8680	0
72	20241031	190700	5924320	8680	8680	8680	8680	0
73	20241031	190600	5924320	8680	8680	8680	8680	0
74	20241031	190500	5924320	8680	8680	8680	8680	0
75	20241031	190400	5924320	8680	8680	8680	8680	0
76	20241031	190300	5924320	8680	8680	8680	8680	0
77	20241031	190200	5924320	8680	8680	8680	8680	0
78	20241031	190100	5924320	8680	8680	8680	8680	0
79	20241031	190000	5924320	8680	8680	8680	8680	0
80	20241031	185900	5924320	8680	8680	8680	8680	0
81	20241031	185800	5924320	8680	8680	8680	8680	0
82	20241031	185700	5924320	8680	8680	8680	8680	0
83	20241031	185600	5924320	8680	8680	8680	8680	0
84	20241031	185500	5924320	8680	8680	8680	8680	0
85	20241031	185400	5924320	8680	8680	8680	8680	0
86	20241031	185300	5924320	8680	8680	8680	8680	0
87	20241031	185200	5924320	8680	8680	8680	8680	0
88	20241031	185100	5924320	8680	8680	8680	8680	0
89	20241031	185000	5924320	8680	8680	8680	8680	0
90	20241031	184900	5924320	8680	8680	8680	8680	0
91	20241031	184800	5924320	8680	8680	8680	8680	0
92	20241031	184700	5924320	8680	8680	8680	8680	12
93	20241031	184600	5924320	8680	8680	8680	8680	0
94	20241031	184500	5924320	8680	8680	8680	8680	0
95	20241031	184400	5924320	8680	8680	8680	8680	0
96	20241031	184300	5924320	8680	8680	8680	8680	0
97	20241031	184200	5924320	8680	8680	8680	8680	0
98	20241031	184100	5924320	8680	8680	8680	8680	0
99	20241031	184000	5924320	8680	8680	8680	8680	0
100	20241031	183900	5924320	8680	8680	8680	8680	0
101	20241031	183800	5924320	8680	8680	8680	8680	0
102	20241031	183700	5924320	8680	8680	8680	8680	0
103	20241031	183600	5924320	8680	8680	8680	8680	0
104	20241031	183500	5924320	8680	8680	8680	8680	0
105	20241031	183400	5924320	8680	8680	8680	8680	0
106	20241031	183300	5924320	8680	8680	8680	8680	0
107	20241031	183200	5924320	8680	8680	8680	8680	0
108	20241031	183100	5924320	8680	8680	8680	8680	0
109	20241031	183000	5924320	8680	8680	8680	8680	0
110	20241031	182900	5924320	8680	8680	8680	8680	0
111	20241031	182800	5924320	8680	8680	8680	8680	0
112	20241031	182700	5924320	8680	8680	8680	8680	0
113	20241031	182600	5924320	8680	8680	8680	8680	0
114	20241031	182500	5924320	8680	8680	8680	8680	0
115	20241031	182400	5924320	8680	8680	8680	8680	0
116	20241031	182300	5924320	8680	8680	8680	8680	0
117	20241031	182200	5924320	8680	8680	8680	8680	0
118	20241031	182100	5924320	8680	8680	8680	8680	0
119	20241031	182000	5924320	8680	8680	8680	8680	0
120	20241031	181900	5924320	8680	8680	8680	8680	0
121	20241031	181800	5924320	8680	8680	8680	8680	0
122	20241031	181700	5924320	8680	8680	8680	8680	12
123	20241031	181600	5924320	8680	8680	8680	8680	0
124	20241031	181500	5924320	8680	8680	8680	8680	0
125	20241031	181400	5924320	8680	8680	8680	8680	0
126	20241031	181300	5924320	8680	8680	8680	8680	0
127	20241031	181200	5924320	8680	8680	8680	8680	0
128	20241031	181100	5924320	8680	8680	8680	8680	0
129	20241031	181000	5924320	8680	8680	8680	8680	0
130	20241031	180900	5924320	8680	8680	8680	8680	0
131	20241031	180800	5924320	8680	8680	8680	8680	0
132	20241031	180700	5924320	8680	8680	8680	8680	0
133	20241031	180600	5924320	8680	8680	8680	8680	0
134	20241031	180500	5924320	8680	8680	8680	8680	0
135	20241031	180400	5924320	8680	8680	8680	8680	0
136	20241031	180300	5924320	8680	8680	8680	8680	0
137	20241031	180200	5924320	8680	8680	8680	8680	0
138	20241031	180100	5924320	8680	8680	8680	8680	0
139	20241031	180000	5924320	8680	8680	8680	8680	0
140	20241031	175900	5924320	8680	8680	8680	8680	0
141	20241031	175800	5924320	8680	8680	8680	8680	0
142	20241031	175700	5924320	8680	8680	8680	8680	0
143	20241031	175600	5924320	8680	8680	8680	8680	0
144	20241031	175500	5924320	8680	8680	8680	8680	0
145	20241031	175400	5924320	8680	8680	8680	8680	0
146	20241031	175300	5924320	8680	8680	8680	8680	0
147	20241031	175200	5924320	8680	8680	8680	8680	0
148	20241031	175100	5924320	8680	8680	8680	8680	0
149	20241031	175000	5924320	8680	8680	8680	8680	0
150	20241031	174900	5924320	8680	8680	8680	8680	0
151	20241031	174800	5924320	8680	8680	8680	8680	0
152	20241031	174700	5924320	8680	8680	8680	8680	12
153	20241031	174600	5924320	8680	8680	8680	8680	0
154	20241031	174500	5924320	8680	8680	8680	8680	0
155	20241031	174400	5924320	8680	8680	8680	8680	0
156	20241031	174300	5924320	8680	8680	8680	8680	0
157	20241031	174200	5924320	8680	8680	8680	8680	0
158	20241031	174100	5924320	8680	8680	8680	8680	0
159	20241031	174000	5924320	8680	8680	8680	8680	0
160	20241031	173900	5924320	8680	8680	8680	8680	0
161	20241031	173800	5924320	8680	8680	8680	8680	0
162	20241031	173700	5924320	8680	8680	8680	8680	0
163	20241031	173600	5924320	8680	8680	8680	8680	0
164	20241031	173500	5924320	8680	8680	8680	8680	0
165	20241031	173400	5924320	8680	8680	8680	8680	0
166	20241031	173300	5924320	8680	8680	8680	8680	0
167	20241031	173200	5924320	8680	8680	8680	8680	0
168	20241031	173100	5924320	8680	8680	8680	8680	0
169	20241031	173000	5924320	8680	8680	8680	8680	0
170	20241031	172900	5924320	8680	8680	8680	8680	0
171	20241031	172800	5924320	8680	8680	8680	8680	0
172	20241031	172700	5924320	8680	8680	8680	8680	0
173	20241031	172600	5924320	8680	8680	8680	8680	0
174	20241031	172500	5924320	8680	8680	8680	8680	0
175	20241031	172400	5924320	8680	8680	8680	8680	0
176	20241031	172300	5924320	8680	8680	8680	8680	0
177	20241031	172200	5924320	8680	8680	8680	8680	0
178	20241031	172100	5924320	8680	8680	8680	8680	0
179	20241031	172000	5924320	8680	8680	8680	8680	0
180	20241031	171900	5924320	8680	8680	8680	8680	0
181	20241031	171800	5924320	8680	8680	8680	8680	0
182	20241031	171700	5924320	8680	8680	8680	8680	12
183	20241031	171600	5924320	8680	8680	8680	8680	0
184	20241031	171500	5924320	8680	8680	8680	8680	0
185	20241031	171400	5924320	8680	8680	8680	8680	0
186	20241031	171300	5924320	8680	8680	8680	8680	0
187	20241031	171200	5924320	8680	8680	8680	8680	0
188	20241031	171100	5924320	8680	8680	8680	8680	0
189	20241031	171000	5924320	8680	8680	8680	8680	0
190	20241031	170900	5924320	8680	8680	8680	8680	0
191	20241031	170800	5924320	8680	8680	8680	8680	0
192	20241031	170700	5924320	8680	8680	8680	8680	0
193	20241031	170600	5924320	8680	8680	8680	8680	0
194	20241031	170500	5924320	8680	8680	8680	8680	0
195	20241031	170400	5924320	8680	8680	8680	8680	0
196	20241031	170300	5924320	8680	8680	8680	8680	0
197	20241031	170200	5924320	8680	8680	8680	8680	0
198	20241031	170100	5924320	8680	8680	8680	8680	0
199	20241031	170000	5924320	8680	8680	8680	8680	0
200	20241031	165900	5924320	8680	8680	8680	8680	0
201	20241031	165800	5924320	8680	8680	8680	8680	0
202	20241031	165700	5924320	8680	8680	8680	8680	0
203	20241031	165600	5924320	8680	8680	8680	8680	0
204	20241031	165500	5924320	8680	8680	8680	8680	0
205	20241031	165400	5924320	8680	8680	8680	8680	0
206	20241031	165300	5924320	8680	8680	8680	8680	0
207	20241031	165200	5924320	8680	8680	8680	8680	0
208	20241031	165100	5924320	8680	8680	8680	8680	0
209	20241031	165000	5924320	8680	8680	8680	8680	0
210	20241031	164900	5924320	8680	8680	8680	8680	0
211	20241031	164800	5924320	8680	8680	8680	8680	0
212	20241031	164700	5924320	8680	8680	8680	8680	12
213	20241031	164600	5924320	8680	8680	8680	8680	0
214	20241031	164500	5924320	8680	8680	8680	8680	0
215	20241031	164400	5924320	8680	8680	8680	8680	0
216	20241031	164300	5924320	8680	8680	8680	8680	0
217	20241031	164200	5924320	8680	8680	8680	8680	0
218	20241031	164100	5924320	8680	8680	8680	8680	0
219	20241031	164000	5924320	8680	8680	8680	8680	0
220	20241031	163900	5924320	8680	8680	8680	8680	0
221	20241031	163800	5924320	8680	8680	8680	8680	0
222	20241031	163700	5924320	8680	8680	8680	8680	0
223	20241031	163600	5924320	8680	8680	8680	8680	0
224	20241031	163500	5924320	8680	8680	8680	8680	0
225	20241031	163400	5924320	8680	8680	8680	8680	0
226	20241031	163300	5924320	8680	8680	8680	8680	0
227	20241031	163200	5924320	8680	8680	8680	8680	0
228	20241031	163100	5924320	8680	8680	8680	8680	0
229	20241031	163000	5924320	8680	8680	8680	8680	0
230	20241031	162900	5924320	8680	8680	8680	8680	0
231	20241031	162800	5924320	8680	8680	8680	8680	0
232	20241031	162700	5924320	8680	8680	8680	8680	0
233	20241031	162600	5924320	8680	8680	8680	8680	0
234	20241031	162500	5924320	8680	8680	8680	8680	0
235	20241031	162400	5924320	8680	8680	8680	8680	0
236	20241031	162300	5924320	8680	8680	8680	8680	0
237	20241031	162200	5924320	8680	8680	8680	8680	0
238	20241031	162100	5924320	8680	8680	8680	8680	0
239	20241031	162000	5924320	8680	8680	8680	8680	0
240	20241031	161900	5924320	8680	8680	8680	8680	0
241	20241031	161800	5924320	8680	8680	8680	8680	0
242	20241031	161700	5924320	8680	8680	8680	8680	12
243	20241031	161600	5924320	8680	8680	8680	8680	0
244	20241031	161500	5924320	8680	8680	8680	8680	0
245	20241031	161400	5924320	8680	8680	8680	8680	0
246	20241031	161300	5924320	8680	8680	8680	8680	0
247	20241031	161200	5924320	8680	8680	8680	8680	0
248	20241031	161100	5924320	8680	8680	8680	8680	0
249	20241031	161000	5924320	8680	8680	8680	8680	0
250	20241031	160900	5924320	8680	8680	8680	8680	0
251	20241031	160800	5924320	8680	8680	8680	8680	0
252	20241031	160700	5924320	8680	8680	8680	8680	0
253	20241031	160600	5924320	8680	8680	8680	8680	0
254	20241031	160500	5924320	8680	8680	8680	8680	0
255	20241031	160400	5924320	8680	8680	8680	8680	0
256	20241031	160300	5924320	8680	8680	8680	8680	0
257	20241031	160200	5924320	8680	8680	8680	8680	0
258	20241031	160100	5924320	8680	8680	8680	8680	0
259	20241031	160000	5924320	8680	8680	8680	8680	0
260	20241031	155900	5924320	8680	8680	8680	8680	0
261	20241031	155800	5924320	8680	8680	8680	8680	0
262	20241031	155700	5924320	8680	8680	8680	8680	0
263	20241031	155600	5924320	8680	8680	8680	8680	0
264	20241031	155500	5924320	8680	8680	8680	8680	0
265	20241031	155400	5924320	8680	8680	8680	8680	0
266	20241031	155300	5924320	8680	8680	8680	8680	0
267	20241031	155200	5924320	8680	8680	8680	8680	0
268	20241031	155100	5924320	8680	8680	8680	8680	0
269	20241031	155000	5924320	8680	8680	8680	8680	0
270	20241031	154900	5924320	8680	8680	8680	8680	0
271	20241031	154800	5924320	8680	8680	8680	8680	0
272	20241031	154700	5924320	8680	8680	8680	8680	12
273	20241031	154600	5924320	8680	8680	8680	8680	0
274	20241031	154500	5924320	8680	8680	8680	8680	0
275	20241031	154400	5924320	8680	8680	8680	8680	0
276	20241031	154300	5924320	8680	8680	8680	8680	0
277	20241031	154200	5924320	8680	8680	8680	8680	0
278	20241031	154100	5924320	8680	8680	8680	8680	0
279	20241031	154000	5924320	8680	8680	8680	8680	0
280	20241031	153900	5924320	8680	8680	8680	8680	0
281	20241031	153800	5924320	8680	8680	8680	8680	0
282	20241031	153700	5924320	8680	8680	8680	8680	0
283	20241031	153600	5924320	8680	8680	8680	8680	0
284	20241031	153500	5924320	8680	8680	8680	8680	0
285	20241031	153400	5924320	8680	8680	8680	8680	0
286	20241031	153300	5924320	8680	8680	8680	8680	0
287	20241031	153200	5924320	8680	8680	8680	8680	0
288	20241031	153100	5924320	8680	8680	8680	8680	0
289	20241031	153000	5924320	8680	8680	8680	8680	12
290	20241031	152900	5820160	8690	8690	8690	8690	0
291	20241031	152800	5820160	8690	8690	8690	8690	0
292	20241031	152700	5820160	8690	8690	8690	8690	0
293	20241031	152600	5820160	8690	8690	8690	8690	0
294	20241031	152500	5820160	8690	8690	8690	8690	0
295	20241031	152400	5820160	8690	8690	8690	8690	0
296	20241031	152300	5820160	8690	8690	8690	8690	0
297	20241031	152200	5820160	8690	8690	8690	8690	0
298	20241031	152100	5820160	8690	8690	8690	8690	0
299	20241031	152000	5820160	8690	8690	8690	8690	0
300	20241031	151900	5820160	8690	8690	8690	8690	0
301	20241031	151800	5820160	8690	8690	8690	8690	0
302	20241031	151700	5820160	8690	8690	8690	8690	0
303	20241031	151600	5820160	8690	8690	8690	8690	167
304	20241031	151500	4368930	8690	8690	8690	8690	0
305	20241031	151400	4368930	8690	8690	8690	8690	0
306	20241031	151300	4368930	8690	8690	8690	8690	0
307	20241031	151200	4368930	8690	8690	8690	8690	0
308	20241031	151100	4368930	8690	8690	8690	8690	0
309	20241031	151000	4368930	8690	8690	8690	8690	0
310	20241031	150900	4368930	8690	8690	8690	8690	0
311	20241031	150800	4368930	8690	8690	8690	8690	0
312	20241031	150700	4368930	8690	8690	8690	8690	0
313	20241031	150600	4368930	8690	8690	8690	8690	0
314	20241031	150500	4368930	8690	8690	8690	8690	0
315	20241031	150400	4368930	8690	8690	8690	8690	0
316	20241031	150300	4368930	8690	8690	8690	8690	0
317	20241031	150200	4368930	8690	8690	8690	8690	0
318	20241031	150100	4368930	8690	8690	8690	8690	0
319	20241031	150000	4368930	8690	8690	8690	8690	0
320	20241031	145900	4368930	8690	8690	8690	8690	0
321	20241031	145800	4368930	8690	8690	8690	8690	0
322	20241031	145700	4368930	8690	8690	8690	8690	0
323	20241031	145600	4368930	8690	8690	8690	8690	0
324	20241031	145500	4368930	8690	8690	8690	8690	0
325	20241031	145400	4368930	8690	8690	8690	8690	0
326	20241031	145300	4368930	8690	8690	8690	8690	7
327	20241031	145200	4308100	8690	8690	8690	8690	0
328	20241031	145100	4308100	8690	8690	8690	8690	0
329	20241031	145000	4308100	8690	8690	8690	8690	0
330	20241031	144900	4308100	8690	8690	8690	8690	0
331	20241031	144800	4308100	8690	8690	8690	8690	0
332	20241031	144700	4308100	8690	8690	8690	8690	0
333	20241031	144600	4308100	8690	8690	8690	8690	0
334	20241031	144500	4308100	8690	8690	8690	8690	0
335	20241031	144400	4308100	8690	8690	8690	8690	0
336	20241031	144300	4308100	8690	8690	8690	8690	0
337	20241031	144200	4308100	8690	8690	8690	8690	0
338	20241031	144100	4308100	8690	8690	8690	8690	0
339	20241031	144000	4308100	8690	8690	8690	8690	0
340	20241031	143900	4308100	8690	8690	8690	8690	0
341	20241031	143800	4308100	8690	8690	8690	8690	0
342	20241031	143700	4308100	8690	8690	8690	8690	0
343	20241031	143600	4308100	8690	8690	8690	8690	0
344	20241031	143500	4308100	8690	8690	8690	8690	0
345	20241031	143400	4308100	8690	8690	8690	8690	0
346	20241031	143300	4308100	8690	8690	8690	8690	0
347	20241031	143200	4308100	8690	8690	8690	8690	0
348	20241031	143100	4308100	8690	8690	8690	8690	0
349	20241031	143000	4308100	8690	8690	8690	8690	0
350	20241031	142900	4308100	8690	8690	8690	8690	1
351	20241031	142800	4299410	8690	8690	8690	8690	0
352	20241031	142700	4299410	8690	8690	8690	8690	0
353	20241031	142600	4299410	8690	8690	8690	8690	0
354	20241031	142500	4299410	8690	8690	8690	8690	0
355	20241031	142400	4299410	8690	8690	8690	8690	0
356	20241031	142300	4299410	8690	8690	8690	8690	0
357	20241031	142200	4299410	8690	8690	8690	8690	0
358	20241031	142100	4299410	8690	8690	8690	8690	0
359	20241031	142000	4299410	8690	8690	8690	8690	0
360	20241031	141900	4299410	8690	8690	8690	8690	0
361	20241031	141800	4299410	8690	8690	8690	8690	0
362	20241031	141700	4299410	8690	8690	8690	8690	0
363	20241031	141600	4299410	8690	8690	8690	8690	0
364	20241031	141500	4299410	8690	8690	8690	8690	0
365	20241031	141400	4299410	8690	8690	8690	8690	0
366	20241031	141300	4299410	8690	8690	8690	8690	0
367	20241031	141200	4299410	8690	8690	8690	8690	0
368	20241031	141100	4299410	8690	8690	8690	8690	0
369	20241031	141000	4299410	8690	8690	8690	8690	0
370	20241031	140900	4299410	8690	8690	8690	8690	0
371	20241031	140800	4299410	8690	8690	8690	8690	0
372	20241031	140700	4299410	8690	8690	8690	8690	0
373	20241031	140600	4299410	8690	8690	8690	8690	0
374	20241031	140500	4299410	8690	8690	8690	8690	0
375	20241031	140400	4299410	8690	8690	8690	8690	0
376	20241031	140300	4299410	8690	8690	8690	8690	0
377	20241031	140200	4299410	8690	8690	8690	8690	0
378	20241031	140100	4299410	8690	8690	8690	8690	0
379	20241031	140000	4299410	8690	8690	8690	8690	0
380	20241031	135900	4299410	8690	8690	8690	8690	0
381	20241031	135800	4299410	8690	8690	8690	8690	0
382	20241031	135700	4299410	8690	8690	8690	8690	0
383	20241031	135600	4299410	8690	8690	8690	8690	0
384	20241031	135500	4299410	8690	8690	8690	8690	0
385	20241031	135400	4299410	8690	8690	8690	8690	0
386	20241031	135300	4299410	8690	8690	8690	8690	0
387	20241031	135200	4299410	8690	8690	8690	8690	0
388	20241031	135100	4299410	8690	8690	8690	8690	0
389	20241031	135000	4299410	8690	8690	8690	8690	0
390	20241031	134900	4299410	8690	8690	8690	8690	0
391	20241031	134800	4299410	8690	8690	8690	8690	0
392	20241031	134700	4299410	8690	8690	8690	8690	0
393	20241031	134600	4299410	8690	8690	8690	8690	0
394	20241031	134500	4299410	8690	8690	8690	8690	0
395	20241031	134400	4299410	8690	8690	8690	8690	0
396	20241031	134300	4299410	8690	8690	8690	8690	0
397	20241031	134200	4299410	8690	8690	8690	8690	0
398	20241031	134100	4299410	8690	8690	8690	8690	0
399	20241031	134000	4299410	8690	8690	8690	8690	0
400	20241031	133900	4299410	8690	8690	8690	8690	0
401	20241031	133800	4299410	8690	8690	8690	8690	0
402	20241031	133700	4299410	8690	8690	8690	8690	0
403	20241031	133600	4299410	8690	8690	8690	8690	0
404	20241031	133500	4299410	8690	8690	8690	8690	0
405	20241031	133400	4299410	8690	8690	8690	8690	0
406	20241031	133300	4299410	8690	8690	8690	8690	0
407	20241031	133200	4299410	8690	8690	8690	8690	0
408	20241031	133100	4299410	8690	8690	8690	8690	0
409	20241031	133000	4299410	8690	8690	8690	8690	0
410	20241031	132900	4299410	8690	8690	8690	8690	0
411	20241031	132800	4299410	8690	8690	8690	8690	0
412	20241031	132700	4299410	8690	8690	8690	8690	0
413	20241031	132600	4299410	8690	8690	8690	8690	0
414	20241031	132500	4299410	8690	8690	8690	8690	0
415	20241031	132400	4299410	8690	8690	8690	8690	0
416	20241031	132300	4299410	8690	8690	8690	8690	0
417	20241031	132200	4299410	8690	8690	8690	8690	0
418	20241031	132100	4299410	8690	8680	8690	8680	115
419	20241031	132000	3300560	8690	8690	8690	8690	0
420	20241031	131900	3300560	8690	8690	8690	8690	0
421	20241031	131800	3300560	8690	8690	8690	8690	0
422	20241031	131700	3300560	8690	8690	8690	8690	0
423	20241031	131600	3300560	8690	8690	8690	8690	0
424	20241031	131500	3300560	8690	8690	8690	8690	0
425	20241031	131400	3300560	8690	8690	8690	8690	0
426	20241031	131300	3300560	8690	8690	8690	8690	0
427	20241031	131200	3300560	8690	8690	8690	8690	0
428	20241031	131100	3300560	8690	8690	8690	8690	0
429	20241031	131000	3300560	8690	8690	8690	8690	0
430	20241031	130900	3300560	8690	8690	8690	8690	0
431	20241031	130800	3300560	8690	8690	8690	8690	0
432	20241031	130700	3300560	8690	8690	8690	8690	0
433	20241031	130600	3300560	8690	8690	8690	8690	0
434	20241031	130500	3300560	8690	8690	8690	8690	0
435	20241031	130400	3300560	8690	8690	8690	8690	0
436	20241031	130300	3300560	8690	8690	8690	8690	0
437	20241031	130200	3300560	8690	8690	8690	8690	0
438	20241031	130100	3300560	8690	8690	8690	8690	0
439	20241031	130000	3300560	8690	8690	8690	8690	0
440	20241031	125900	3300560	8690	8690	8690	8690	0
441	20241031	125800	3300560	8690	8690	8690	8690	0
442	20241031	125700	3300560	8690	8690	8690	8690	0
443	20241031	125600	3300560	8690	8690	8690	8690	0
444	20241031	125500	3300560	8690	8690	8690	8690	0
445	20241031	125400	3300560	8690	8690	8690	8690	0
446	20241031	125300	3300560	8690	8690	8690	8690	0
447	20241031	125200	3300560	8690	8690	8690	8690	0
448	20241031	125100	3300560	8690	8680	8690	8680	18
449	20241031	125000	3144310	8680	8680	8680	8680	0
450	20241031	124900	3144310	8680	8680	8680	8680	0
451	20241031	124800	3144310	8680	8680	8680	8680	0
452	20241031	124700	3144310	8680	8680	8680	8680	0
453	20241031	124600	3144310	8680	8680	8680	8680	0
454	20241031	124500	3144310	8680	8680	8680	8680	0
455	20241031	124400	3144310	8680	8680	8680	8680	13
456	20241031	124300	3031470	8680	8680	8680	8680	0
457	20241031	124200	3031470	8680	8680	8680	8680	0
458	20241031	124100	3031470	8680	8680	8680	8680	0
459	20241031	124000	3031470	8680	8680	8680	8680	0
460	20241031	123900	3031470	8680	8680	8680	8680	0
461	20241031	123800	3031470	8680	8680	8680	8680	0
462	20241031	123700	3031470	8680	8680	8680	8680	0
463	20241031	123600	3031470	8680	8680	8680	8680	0
464	20241031	123500	3031470	8680	8680	8680	8680	0
465	20241031	123400	3031470	8680	8680	8680	8680	0
466	20241031	123300	3031470	8680	8680	8680	8680	0
467	20241031	123200	3031470	8680	8680	8680	8680	0
468	20241031	123100	3031470	8680	8680	8680	8680	0
469	20241031	123000	3031470	8680	8680	8680	8680	0
470	20241031	122900	3031470	8680	8680	8680	8680	0
471	20241031	122800	3031470	8680	8680	8680	8680	0
472	20241031	122700	3031470	8680	8680	8680	8680	0
473	20241031	122600	3031470	8680	8680	8680	8680	0
474	20241031	122500	3031470	8680	8680	8680	8680	0
475	20241031	122400	3031470	8680	8680	8680	8680	0
476	20241031	122300	3031470	8680	8680	8680	8680	0
477	20241031	122200	3031470	8680	8680	8680	8680	0
478	20241031	122100	3031470	8680	8680	8680	8680	0
479	20241031	122000	3031470	8680	8680	8680	8680	0
480	20241031	121900	3031470	8680	8680	8680	8680	0
481	20241031	121800	3031470	8680	8680	8680	8680	0
482	20241031	121700	3031470	8680	8680	8680	8680	0
483	20241031	121600	3031470	8680	8680	8680	8680	0
484	20241031	121500	3031470	8680	8680	8680	8680	0
485	20241031	121400	3031470	8680	8680	8680	8680	0
486	20241031	121300	3031470	8680	8680	8680	8680	0
487	20241031	121200	3031470	8680	8680	8680	8680	0
488	20241031	121100	3031470	8680	8680	8680	8680	0
489	20241031	121000	3031470	8680	8680	8680	8680	0
490	20241031	120900	3031470	8680	8680	8680	8680	0
491	20241031	120800	3031470	8680	8680	8680	8680	0
492	20241031	120700	3031470	8680	8680	8680	8680	0
493	20241031	120600	3031470	8680	8680	8680	8680	0
494	20241031	120500	3031470	8680	8680	8680	8680	0
495	20241031	120400	3031470	8680	8680	8680	8680	0
496	20241031	120300	3031470	8680	8680	8680	8680	0
497	20241031	120200	3031470	8680	8680	8680	8680	0
498	20241031	120100	3031470	8680	8680	8680	8680	0
499	20241031	120000	3031470	8680	8680	8680	8680	0
500	20241031	115900	3031470	8680	8680	8680	8680	0
501	20241031	115800	3031470	8680	8680	8680	8680	0
502	20241031	115700	3031470	8680	8680	8680	8680	0
503	20241031	115600	3031470	8680	8680	8680	8680	0
504	20241031	115500	3031470	8680	8680	8680	8680	0
505	20241031	115400	3031470	8680	8680	8680	8680	0
506	20241031	115300	3031470	8680	8680	8680	8680	0
507	20241031	115200	3031470	8680	8680	8680	8680	0
508	20241031	115100	3031470	8680	8680	8680	8680	0
509	20241031	115000	3031470	8680	8680	8680	8680	0
510	20241031	114900	3031470	8680	8680	8680	8680	0
511	20241031	114800	3031470	8680	8680	8680	8680	1
512	20241031	114700	3022790	8690	8690	8690	8690	0
513	20241031	114600	3022790	8690	8690	8690	8690	0
514	20241031	114500	3022790	8690	8690	8690	8690	0
515	20241031	114400	3022790	8690	8690	8690	8690	0
516	20241031	114300	3022790	8690	8690	8690	8690	0
517	20241031	114200	3022790	8690	8690	8690	8690	0
518	20241031	114100	3022790	8690	8690	8690	8690	0
519	20241031	114000	3022790	8690	8690	8690	8690	0
520	20241031	113900	3022790	8690	8690	8690	8690	0
521	20241031	113800	3022790	8690	8690	8690	8690	0
522	20241031	113700	3022790	8690	8690	8690	8690	0
523	20241031	113600	3022790	8690	8690	8690	8690	0
524	20241031	113500	3022790	8690	8690	8690	8690	74
525	20241031	113400	2379730	8680	8680	8680	8680	0
526	20241031	113300	2379730	8680	8680	8680	8680	154
527	20241031	113200	1043010	8670	8670	8670	8670	0
528	20241031	113100	1043010	8670	8670	8670	8670	0
529	20241031	113000	1043010	8670	8670	8670	8670	0
530	20241031	112900	1043010	8670	8670	8670	8670	0
531	20241031	112800	1043010	8670	8670	8670	8670	0
532	20241031	112700	1043010	8670	8670	8670	8670	0
533	20241031	112600	1043010	8670	8670	8670	8670	0
534	20241031	112500	1043010	8670	8670	8670	8670	0
535	20241031	112400	1043010	8670	8670	8670	8670	0
536	20241031	112300	1043010	8670	8670	8670	8670	0
537	20241031	112200	1043010	8670	8670	8670	8670	0
538	20241031	112100	1043010	8670	8670	8670	8670	3
539	20241031	112000	1017000	8680	8680	8680	8680	0
540	20241031	111900	1017000	8680	8680	8680	8680	0
541	20241031	111800	1017000	8680	8680	8680	8680	0
542	20241031	111700	1017000	8680	8680	8680	8680	0
543	20241031	111600	1017000	8680	8680	8680	8680	0
544	20241031	111500	1017000	8680	8680	8680	8680	0
545	20241031	111400	1017000	8680	8680	8680	8680	0
546	20241031	111300	1017000	8680	8680	8680	8680	0
547	20241031	111200	1017000	8680	8680	8680	8680	0
548	20241031	111100	1017000	8680	8680	8680	8680	0
549	20241031	111000	1017000	8680	8680	8680	8680	0
550	20241031	110900	1017000	8680	8680	8680	8680	0
551	20241031	110800	1017000	8680	8680	8680	8680	0
552	20241031	110700	1017000	8680	8680	8680	8680	0
553	20241031	110600	1017000	8680	8680	8680	8680	0
554	20241031	110500	1017000	8680	8680	8680	8680	0
555	20241031	110400	1017000	8680	8680	8680	8680	0
556	20241031	110300	1017000	8680	8680	8680	8680	0
557	20241031	110200	1017000	8680	8680	8680	8680	0
558	20241031	110100	1017000	8680	8680	8680	8680	0
559	20241031	110000	1017000	8680	8680	8680	8680	0
560	20241031	105900	1017000	8680	8680	8680	8680	0
561	20241031	105800	1017000	8680	8680	8680	8680	0
562	20241031	105700	1017000	8680	8680	8680	8680	0
563	20241031	105600	1017000	8680	8680	8680	8680	0
564	20241031	105500	1017000	8680	8680	8680	8680	0
565	20241031	105400	1017000	8680	8680	8680	8680	0
566	20241031	105300	1017000	8680	8680	8680	8680	0
567	20241031	105200	1017000	8680	8680	8680	8680	0
568	20241031	105100	1017000	8680	8680	8680	8680	0
569	20241031	105000	1017000	8680	8680	8680	8680	0
570	20241031	104900	1017000	8680	8680	8680	8680	0
571	20241031	104800	1017000	8680	8680	8680	8680	0
572	20241031	104700	1017000	8680	8680	8680	8680	0
573	20241031	104600	1017000	8680	8680	8680	8680	0
574	20241031	104500	1017000	8680	8680	8680	8680	0
575	20241031	104400	1017000	8680	8680	8680	8680	0
576	20241031	104300	1017000	8680	8680	8680	8680	0
577	20241031	104200	1017000	8680	8680	8680	8680	0
578	20241031	104100	1017000	8680	8680	8680	8680	0
579	20241031	104000	1017000	8680	8680	8680	8680	0
580	20241031	103900	1017000	8680	8680	8680	8680	0
581	20241031	103800	1017000	8680	8680	8680	8680	0
582	20241031	103700	1017000	8680	8680	8680	8680	0
583	20241031	103600	1017000	8680	8680	8680	8680	0
584	20241031	103500	1017000	8680	8680	8680	8680	0
585	20241031	103400	1017000	8680	8680	8680	8680	0
586	20241031	103300	1017000	8680	8650	8680	8650	5
587	20241031	103200	973690	8650	8650	8650	8650	0
588	20241031	103100	973690	8650	8650	8650	8650	0
589	20241031	103000	973690	8650	8650	8650	8650	0
590	20241031	102900	973690	8650	8650	8650	8650	0
591	20241031	102800	973690	8650	8650	8650	8650	0
592	20241031	102700	973690	8650	8650	8650	8650	0
593	20241031	102600	973690	8650	8650	8650	8650	0
594	20241031	102500	973690	8650	8650	8650	8650	0
595	20241031	102400	973690	8650	8650	8650	8650	0
596	20241031	102300	973690	8650	8650	8650	8650	0
597	20241031	102200	973690	8650	8650	8650	8650	0
598	20241031	102100	973690	8650	8650	8650	8650	0
599	20241031	102000	973690	8650	8650	8650	8650	0
600	20241031	101900	973690	8650	8650	8650	8650	0
601	20241031	101800	973690	8650	8650	8650	8650	0
602	20241031	101700	973690	8650	8650	8650	8650	0
603	20241031	101600	973690	8650	8650	8650	8650	0
604	20241031	101500	973690	8650	8650	8650	8650	0
605	20241031	101400	973690	8650	8650	8650	8650	0
606	20241031	101300	973690	8650	8650	8650	8650	0
607	20241031	101200	973690	8650	8650	8650	8650	0
608	20241031	101100	973690	8650	8650	8650	8650	1
609	20241031	101000	965040	8610	8610	8610	8610	0
610	20241031	100900	965040	8610	8610	8610	8610	0
611	20241031	100800	965040	8610	8610	8610	8610	0
612	20241031	100700	965040	8610	8610	8610	8610	0
613	20241031	100600	965040	8610	8610	8610	8610	0
614	20241031	100500	965040	8610	8610	8610	8610	0
615	20241031	100400	965040	8610	8610	8610	8610	0
616	20241031	100300	965040	8610	8610	8610	8610	0
617	20241031	100200	965040	8610	8610	8610	8610	0
618	20241031	100100	965040	8610	8610	8610	8610	0
619	20241031	100000	965040	8610	8610	8610	8610	0
620	20241031	095900	965040	8610	8610	8610	8610	0
621	20241031	095800	965040	8610	8610	8610	8610	0
622	20241031	095700	965040	8610	8610	8610	8610	0
623	20241031	095600	965040	8610	8610	8610	8610	0
624	20241031	095500	965040	8610	8610	8610	8610	0
625	20241031	095400	965040	8610	8610	8610	8610	0
626	20241031	095300	965040	8610	8610	8610	8610	1
627	20241031	095200	956430	8610	8610	8610	8610	0
628	20241031	095100	956430	8610	8610	8610	8610	0
629	20241031	095000	956430	8610	8610	8610	8610	0
630	20241031	094900	956430	8610	8610	8610	8610	0
631	20241031	094800	956430	8610	8610	8610	8610	0
632	20241031	094700	956430	8610	8610	8610	8610	0
633	20241031	094600	956430	8610	8610	8610	8610	0
634	20241031	094500	956430	8610	8610	8610	8610	0
635	20241031	094400	956430	8610	8610	8610	8610	0
636	20241031	094300	956430	8610	8610	8610	8610	0
637	20241031	094200	956430	8610	8610	8610	8610	0
638	20241031	094100	956430	8610	8620	8620	8610	71
639	20241031	094000	345100	8620	8620	8620	8620	0
640	20241031	093900	345100	8620	8620	8620	8620	0
641	20241031	093800	345100	8620	8620	8620	8620	0
642	20241031	093700	345100	8620	8620	8620	8620	0
643	20241031	093600	345100	8620	8620	8620	8620	0
644	20241031	093500	345100	8620	8620	8620	8620	0
645	20241031	093400	345100	8620	8620	8620	8620	0
646	20241031	093300	345100	8620	8620	8620	8620	0
647	20241031	093200	345100	8620	8630	8630	8620	22
648	20241031	093100	155370	8630	8630	8630	8630	0
649	20241031	093000	155370	8630	8630	8630	8630	0
650	20241031	092900	155370	8630	8630	8630	8630	0
651	20241031	092800	155370	8630	8630	8630	8630	0
652	20241031	092700	155370	8630	8630	8630	8630	1
653	20241031	092600	146740	8610	8610	8610	8610	1
654	20241031	092500	138130	8610	8610	8610	8610	0
655	20241031	092400	138130	8610	8610	8610	8610	1
656	20241031	092300	129520	8610	8610	8610	8610	1
657	20241031	092200	120910	8610	8610	8610	8610	0
658	20241031	092100	120910	8610	8610	8610	8610	0
659	20241031	092000	120910	8610	8610	8610	8610	0
660	20241031	091900	120910	8610	8610	8610	8610	1
661	20241031	091800	112300	8610	8610	8610	8610	1
662	20241031	091700	103690	8610	8610	8610	8610	0
663	20241031	091600	103690	8610	8610	8610	8610	2
664	20241031	091500	86470	8610	8620	8620	8610	2
665	20241031	091400	69240	8620	8620	8620	8620	1
666	20241031	091300	60620	8630	8630	8630	8630	0
667	20241031	091200	60620	8630	8630	8630	8630	1
668	20241031	091100	51990	8640	8640	8640	8640	0
669	20241031	091000	51990	8640	8640	8640	8640	1
670	20241031	090900	43350	8650	8650	8650	8650	0
671	20241031	090800	43350	8650	8650	8650	8650	0
672	20241031	090700	43350	8650	8650	8650	8650	1
673	20241031	090600	34700	8660	8670	8670	8660	2
674	20241031	090500	17370	8680	8680	8680	8680	0
675	20241031	090400	17370	8680	8680	8680	8680	0
676	20241031	090300	17370	8680	8680	8680	8680	1
677	20241031	090200	8690	8690	8690	8690	8690	0
678	20241031	090100	8690	8690	8690	8690	8690	0
679	20241031	090000	8690	8690	8690	8690	8690	1