31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 3 | 20250226 | 201700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20250226 | 201600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20250226 | 201500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20250226 | 201400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20250226 | 201300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20250226 | 201200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20250226 | 201100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20250226 | 201000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20250226 | 200900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20250226 | 200800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20250226 | 200700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20250226 | 200600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20250226 | 200500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20250226 | 200400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20250226 | 200300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20250226 | 200200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20250226 | 200100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20250226 | 200000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20250226 | 195900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20250226 | 195800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20250226 | 195700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20250226 | 195600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20250226 | 195500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20250226 | 195400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20250226 | 195300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20250226 | 195200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20250226 | 195100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20250226 | 195000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20250226 | 194900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20250226 | 194800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 33 | 20250226 | 194700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20250226 | 194600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20250226 | 194500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20250226 | 194400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20250226 | 194300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20250226 | 194200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20250226 | 194100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20250226 | 194000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20250226 | 193900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20250226 | 193800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20250226 | 193700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20250226 | 193600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20250226 | 193500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20250226 | 193400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20250226 | 193300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20250226 | 193200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20250226 | 193100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20250226 | 193000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20250226 | 192900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20250226 | 192800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20250226 | 192700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20250226 | 192600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20250226 | 192500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20250226 | 192400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20250226 | 192300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20250226 | 192200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20250226 | 192100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20250226 | 192000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20250226 | 191900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20250226 | 191800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 63 | 20250226 | 191700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20250226 | 191600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20250226 | 191500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20250226 | 191400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20250226 | 191300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20250226 | 191200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20250226 | 191100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20250226 | 191000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20250226 | 190900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20250226 | 190800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20250226 | 190700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20250226 | 190600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20250226 | 190500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20250226 | 190400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20250226 | 190300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20250226 | 190200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20250226 | 190100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20250226 | 190000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20250226 | 185900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20250226 | 185800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20250226 | 185700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20250226 | 185600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20250226 | 185500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20250226 | 185400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20250226 | 185300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20250226 | 185200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20250226 | 185100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20250226 | 185000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20250226 | 184900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20250226 | 184800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 93 | 20250226 | 184700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20250226 | 184600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20250226 | 184500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20250226 | 184400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20250226 | 184300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20250226 | 184200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20250226 | 184100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20250226 | 184000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20250226 | 183900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20250226 | 183800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20250226 | 183700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20250226 | 183600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20250226 | 183500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20250226 | 183400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20250226 | 183300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20250226 | 183200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20250226 | 183100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20250226 | 183000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20250226 | 182900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20250226 | 182800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20250226 | 182700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20250226 | 182600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20250226 | 182500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20250226 | 182400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20250226 | 182300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20250226 | 182200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20250226 | 182100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20250226 | 182000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20250226 | 181900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20250226 | 181800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 123 | 20250226 | 181700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20250226 | 181600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20250226 | 181500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20250226 | 181400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20250226 | 181300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20250226 | 181200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20250226 | 181100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20250226 | 181000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20250226 | 180900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20250226 | 180800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20250226 | 180700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20250226 | 180600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20250226 | 180500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20250226 | 180400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20250226 | 180300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20250226 | 180200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20250226 | 180100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20250226 | 180000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20250226 | 175900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20250226 | 175800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20250226 | 175700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20250226 | 175600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20250226 | 175500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20250226 | 175400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20250226 | 175300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20250226 | 175200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20250226 | 175100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20250226 | 175000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20250226 | 174900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20250226 | 174800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 153 | 20250226 | 174700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20250226 | 174600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20250226 | 174500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20250226 | 174400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20250226 | 174300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20250226 | 174200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20250226 | 174100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20250226 | 174000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20250226 | 173900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20250226 | 173800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20250226 | 173700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20250226 | 173600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20250226 | 173500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20250226 | 173400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20250226 | 173300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20250226 | 173200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20250226 | 173100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20250226 | 173000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20250226 | 172900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20250226 | 172800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20250226 | 172700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20250226 | 172600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20250226 | 172500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20250226 | 172400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20250226 | 172300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20250226 | 172200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20250226 | 172100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20250226 | 172000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20250226 | 171900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20250226 | 171800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 183 | 20250226 | 171700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20250226 | 171600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20250226 | 171500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20250226 | 171400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20250226 | 171300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20250226 | 171200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20250226 | 171100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20250226 | 171000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20250226 | 170900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20250226 | 170800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20250226 | 170700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20250226 | 170600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20250226 | 170500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20250226 | 170400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20250226 | 170300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20250226 | 170200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20250226 | 170100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20250226 | 170000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20250226 | 165900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20250226 | 165800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20250226 | 165700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20250226 | 165600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20250226 | 165500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20250226 | 165400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20250226 | 165300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20250226 | 165200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20250226 | 165100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20250226 | 165000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20250226 | 164900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20250226 | 164800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 213 | 20250226 | 164700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20250226 | 164600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20250226 | 164500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20250226 | 164400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20250226 | 164300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20250226 | 164200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20250226 | 164100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20250226 | 164000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20250226 | 163900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20250226 | 163800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20250226 | 163700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20250226 | 163600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20250226 | 163500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20250226 | 163400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 227 | 20250226 | 163300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 228 | 20250226 | 163200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 229 | 20250226 | 163100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20250226 | 163000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20250226 | 162900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20250226 | 162800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20250226 | 162700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20250226 | 162600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20250226 | 162500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20250226 | 162400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 237 | 20250226 | 162300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20250226 | 162200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20250226 | 162100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 240 | 20250226 | 162000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 241 | 20250226 | 161900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 242 | 20250226 | 161800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 243 | 20250226 | 161700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 244 | 20250226 | 161600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20250226 | 161500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 246 | 20250226 | 161400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 247 | 20250226 | 161300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 248 | 20250226 | 161200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 249 | 20250226 | 161100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 250 | 20250226 | 161000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 251 | 20250226 | 160900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 252 | 20250226 | 160800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 253 | 20250226 | 160700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 254 | 20250226 | 160600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 255 | 20250226 | 160500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 256 | 20250226 | 160400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 257 | 20250226 | 160300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 258 | 20250226 | 160200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 259 | 20250226 | 160100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 260 | 20250226 | 160000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 261 | 20250226 | 155900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 262 | 20250226 | 155800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 263 | 20250226 | 155700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 264 | 20250226 | 155600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 265 | 20250226 | 155500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 266 | 20250226 | 155400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 267 | 20250226 | 155300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 268 | 20250226 | 155200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 269 | 20250226 | 155100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 270 | 20250226 | 155000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 271 | 20250226 | 154900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 272 | 20250226 | 154800 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 273 | 20250226 | 154700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 274 | 20250226 | 154600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 275 | 20250226 | 154500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 276 | 20250226 | 154400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 277 | 20250226 | 154300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 278 | 20250226 | 154200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 279 | 20250226 | 154100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 280 | 20250226 | 154000 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 281 | 20250226 | 153900 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 282 | 20250226 | 153800 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 283 | 20250226 | 153700 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 284 | 20250226 | 153600 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 285 | 20250226 | 153500 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 286 | 20250226 | 153400 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 287 | 20250226 | 153300 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 288 | 20250226 | 153200 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 289 | 20250226 | 153100 | 1855465236 | 545 | 545 | 545 | 545 | 0 |
| 290 | 20250226 | 153000 | 1855465236 | 545 | 545 | 545 | 545 | 28955 |
| 291 | 20250226 | 152900 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 292 | 20250226 | 152800 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 293 | 20250226 | 152700 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 294 | 20250226 | 152600 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 295 | 20250226 | 152500 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 296 | 20250226 | 152400 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 297 | 20250226 | 152300 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 298 | 20250226 | 152200 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 299 | 20250226 | 152100 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 300 | 20250226 | 152000 | 1839684761 | 539 | 539 | 539 | 539 | 0 |
| 301 | 20250226 | 151900 | 1839684761 | 539 | 541 | 545 | 539 | 22200 |
| 302 | 20250226 | 151800 | 1827691664 | 541 | 545 | 545 | 540 | 40489 |
| 303 | 20250226 | 151700 | 1805789633 | 545 | 543 | 547 | 542 | 16228 |
| 304 | 20250226 | 151600 | 1796942461 | 545 | 546 | 547 | 545 | 5538 |
| 305 | 20250226 | 151500 | 1793918091 | 545 | 545 | 547 | 545 | 14567 |
| 306 | 20250226 | 151400 | 1785972745 | 547 | 542 | 547 | 542 | 38177 |
| 307 | 20250226 | 151300 | 1765191322 | 541 | 541 | 541 | 541 | 7914 |
| 308 | 20250226 | 151200 | 1760909848 | 541 | 539 | 541 | 539 | 6366 |
| 309 | 20250226 | 151100 | 1757473012 | 539 | 539 | 539 | 539 | 0 |
| 310 | 20250226 | 151000 | 1757473012 | 539 | 541 | 541 | 539 | 1224 |
| 311 | 20250226 | 150900 | 1756811830 | 539 | 540 | 541 | 539 | 5916 |
| 312 | 20250226 | 150800 | 1753612574 | 540 | 540 | 541 | 540 | 21080 |
| 313 | 20250226 | 150700 | 1742227313 | 540 | 539 | 540 | 539 | 2828 |
| 314 | 20250226 | 150600 | 1740700648 | 539 | 539 | 540 | 538 | 2811 |
| 315 | 20250226 | 150500 | 1739183437 | 539 | 536 | 539 | 536 | 4594 |
| 316 | 20250226 | 150400 | 1736714492 | 536 | 538 | 540 | 536 | 12064 |
| 317 | 20250226 | 150300 | 1730229793 | 538 | 539 | 541 | 538 | 4345 |
| 318 | 20250226 | 150200 | 1727885043 | 540 | 540 | 541 | 537 | 4701 |
| 319 | 20250226 | 150100 | 1725343571 | 536 | 541 | 541 | 536 | 11384 |
| 320 | 20250226 | 150000 | 1719240625 | 541 | 539 | 541 | 539 | 3641 |
| 321 | 20250226 | 145900 | 1717274256 | 538 | 538 | 539 | 536 | 7600 |
| 322 | 20250226 | 145800 | 1713193455 | 538 | 539 | 540 | 536 | 3896 |
| 323 | 20250226 | 145700 | 1711099882 | 542 | 540 | 542 | 540 | 3350 |
| 324 | 20250226 | 145600 | 1709284408 | 536 | 540 | 542 | 536 | 17812 |
| 325 | 20250226 | 145500 | 1699703456 | 538 | 541 | 541 | 538 | 26579 |
| 326 | 20250226 | 145400 | 1685364193 | 545 | 547 | 547 | 541 | 10101 |
| 327 | 20250226 | 145300 | 1679863987 | 547 | 540 | 550 | 540 | 89529 |
| 328 | 20250226 | 145200 | 1631151471 | 541 | 538 | 541 | 538 | 26353 |
| 329 | 20250226 | 145100 | 1616913308 | 535 | 538 | 539 | 535 | 3485 |
| 330 | 20250226 | 145000 | 1615035751 | 538 | 535 | 538 | 535 | 15227 |
| 331 | 20250226 | 144900 | 1606857933 | 536 | 535 | 536 | 534 | 26911 |
| 332 | 20250226 | 144800 | 1592447414 | 535 | 533 | 535 | 533 | 4685 |
| 333 | 20250226 | 144700 | 1589940971 | 533 | 534 | 534 | 533 | 230 |
| 334 | 20250226 | 144600 | 1589818361 | 534 | 531 | 535 | 531 | 5596 |
| 335 | 20250226 | 144500 | 1586828737 | 534 | 533 | 534 | 531 | 1208 |
| 336 | 20250226 | 144400 | 1586186093 | 534 | 534 | 534 | 533 | 2495 |
| 337 | 20250226 | 144300 | 1584854763 | 535 | 534 | 535 | 534 | 5265 |
| 338 | 20250226 | 144200 | 1582038170 | 534 | 535 | 535 | 534 | 3948 |
| 339 | 20250226 | 144100 | 1579928854 | 535 | 535 | 535 | 534 | 4253 |
| 340 | 20250226 | 144000 | 1577654502 | 535 | 535 | 535 | 535 | 6015 |
| 341 | 20250226 | 143900 | 1574436477 | 535 | 534 | 535 | 534 | 559 |
| 342 | 20250226 | 143800 | 1574137462 | 535 | 534 | 535 | 534 | 156 |
| 343 | 20250226 | 143700 | 1574054007 | 535 | 534 | 535 | 534 | 4827 |
| 344 | 20250226 | 143600 | 1571474261 | 534 | 534 | 534 | 534 | 1114 |
| 345 | 20250226 | 143500 | 1570879385 | 534 | 534 | 534 | 532 | 1857 |
| 346 | 20250226 | 143400 | 1569887749 | 534 | 533 | 534 | 533 | 7067 |
| 347 | 20250226 | 143300 | 1566121037 | 533 | 532 | 533 | 532 | 10592 |
| 348 | 20250226 | 143200 | 1560482409 | 532 | 531 | 532 | 531 | 10115 |
| 349 | 20250226 | 143100 | 1555108252 | 531 | 532 | 533 | 531 | 12685 |
| 350 | 20250226 | 143000 | 1548359113 | 533 | 532 | 533 | 532 | 19719 |
| 351 | 20250226 | 142900 | 1537857284 | 531 | 531 | 531 | 531 | 13000 |
| 352 | 20250226 | 142800 | 1530954284 | 529 | 531 | 531 | 529 | 94 |
| 353 | 20250226 | 142700 | 1530904398 | 531 | 531 | 531 | 531 | 75 |
| 354 | 20250226 | 142600 | 1530864573 | 531 | 531 | 531 | 531 | 1511 |
| 355 | 20250226 | 142500 | 1530062232 | 531 | 530 | 531 | 530 | 1549 |
| 356 | 20250226 | 142400 | 1529239750 | 530 | 529 | 530 | 529 | 4126 |
| 357 | 20250226 | 142300 | 1527055646 | 528 | 529 | 529 | 528 | 4838 |
| 358 | 20250226 | 142200 | 1524501144 | 529 | 529 | 529 | 529 | 75 |
| 359 | 20250226 | 142100 | 1524461469 | 529 | 529 | 529 | 529 | 188 |
| 360 | 20250226 | 142000 | 1524362017 | 529 | 529 | 529 | 529 | 1 |
| 361 | 20250226 | 141900 | 1524361488 | 528 | 528 | 528 | 528 | 0 |
| 362 | 20250226 | 141800 | 1524361488 | 528 | 529 | 529 | 528 | 409 |
| 363 | 20250226 | 141700 | 1524145461 | 529 | 529 | 529 | 529 | 157 |
| 364 | 20250226 | 141600 | 1524062408 | 529 | 529 | 529 | 529 | 0 |
| 365 | 20250226 | 141500 | 1524062408 | 529 | 530 | 530 | 529 | 3037 |
| 366 | 20250226 | 141400 | 1522455798 | 530 | 530 | 530 | 530 | 2629 |
| 367 | 20250226 | 141300 | 1521062428 | 530 | 530 | 530 | 530 | 2383 |
| 368 | 20250226 | 141200 | 1519799438 | 529 | 531 | 531 | 529 | 587 |
| 369 | 20250226 | 141100 | 1519488497 | 531 | 530 | 531 | 530 | 233 |
| 370 | 20250226 | 141000 | 1519364778 | 530 | 530 | 530 | 530 | 1003 |
| 371 | 20250226 | 140900 | 1518833188 | 530 | 530 | 530 | 530 | 2111 |
| 372 | 20250226 | 140800 | 1517714358 | 530 | 530 | 530 | 530 | 0 |
| 373 | 20250226 | 140700 | 1517714358 | 530 | 530 | 530 | 530 | 83 |
| 374 | 20250226 | 140600 | 1517670368 | 530 | 530 | 530 | 530 | 1000 |
| 375 | 20250226 | 140500 | 1517140368 | 530 | 531 | 531 | 530 | 2074 |
| 376 | 20250226 | 140400 | 1516040074 | 531 | 531 | 531 | 531 | 5 |
| 377 | 20250226 | 140300 | 1516037419 | 530 | 530 | 530 | 530 | 1220 |
| 378 | 20250226 | 140200 | 1515390819 | 529 | 529 | 529 | 529 | 6491 |
| 379 | 20250226 | 140100 | 1511957080 | 529 | 530 | 530 | 529 | 4974 |
| 380 | 20250226 | 140000 | 1509320902 | 530 | 530 | 530 | 530 | 4222 |
| 381 | 20250226 | 135900 | 1507083242 | 531 | 530 | 531 | 530 | 3350 |
| 382 | 20250226 | 135800 | 1505307392 | 529 | 531 | 531 | 529 | 2011 |
| 383 | 20250226 | 135700 | 1504239571 | 531 | 529 | 531 | 529 | 1490 |
| 384 | 20250226 | 135600 | 1503450361 | 531 | 530 | 531 | 530 | 6117 |
| 385 | 20250226 | 135500 | 1500208162 | 529 | 529 | 529 | 529 | 10 |
| 386 | 20250226 | 135400 | 1500202872 | 530 | 530 | 530 | 530 | 500 |
| 387 | 20250226 | 135300 | 1499937872 | 529 | 529 | 529 | 529 | 26 |
| 388 | 20250226 | 135200 | 1499924118 | 529 | 529 | 529 | 529 | 191 |
| 389 | 20250226 | 135100 | 1499823079 | 529 | 530 | 530 | 529 | 1119 |
| 390 | 20250226 | 135000 | 1499231018 | 529 | 529 | 529 | 529 | 0 |
| 391 | 20250226 | 134900 | 1499231018 | 529 | 529 | 529 | 529 | 2057 |
| 392 | 20250226 | 134800 | 1498142865 | 529 | 529 | 529 | 529 | 512 |
| 393 | 20250226 | 134700 | 1497872017 | 529 | 528 | 529 | 528 | 12 |
| 394 | 20250226 | 134600 | 1497865670 | 529 | 529 | 529 | 529 | 2005 |
| 395 | 20250226 | 134500 | 1496805025 | 529 | 529 | 529 | 529 | 0 |
| 396 | 20250226 | 134400 | 1496805025 | 529 | 529 | 529 | 529 | 2000 |
| 397 | 20250226 | 134300 | 1495747025 | 529 | 528 | 529 | 528 | 10733 |
| 398 | 20250226 | 134200 | 1490071612 | 528 | 528 | 528 | 528 | 2765 |
| 399 | 20250226 | 134100 | 1488611692 | 529 | 528 | 529 | 528 | 1370 |
| 400 | 20250226 | 134000 | 1487887522 | 529 | 529 | 529 | 529 | 0 |
| 401 | 20250226 | 133900 | 1487887522 | 529 | 529 | 529 | 529 | 2151 |
| 402 | 20250226 | 133800 | 1486749643 | 529 | 529 | 529 | 529 | 0 |
| 403 | 20250226 | 133700 | 1486749643 | 529 | 529 | 529 | 529 | 0 |
| 404 | 20250226 | 133600 | 1486749643 | 529 | 529 | 529 | 529 | 0 |
| 405 | 20250226 | 133500 | 1486749643 | 529 | 529 | 529 | 529 | 858 |
| 406 | 20250226 | 133400 | 1486295761 | 529 | 529 | 529 | 529 | 5 |
| 407 | 20250226 | 133300 | 1486293116 | 529 | 529 | 529 | 529 | 1898 |
| 408 | 20250226 | 133200 | 1485289074 | 528 | 528 | 528 | 528 | 0 |
| 409 | 20250226 | 133100 | 1485289074 | 528 | 528 | 528 | 528 | 1569 |
| 410 | 20250226 | 133000 | 1484460642 | 528 | 528 | 528 | 528 | 1432 |
| 411 | 20250226 | 132900 | 1483704546 | 528 | 528 | 528 | 528 | 859 |
| 412 | 20250226 | 132800 | 1483250994 | 528 | 528 | 528 | 528 | 35 |
| 413 | 20250226 | 132700 | 1483232514 | 528 | 528 | 528 | 528 | 0 |
| 414 | 20250226 | 132600 | 1483232514 | 528 | 528 | 528 | 528 | 500 |
| 415 | 20250226 | 132500 | 1482968514 | 528 | 528 | 528 | 528 | 10067 |
| 416 | 20250226 | 132400 | 1477653138 | 528 | 528 | 528 | 528 | 0 |
| 417 | 20250226 | 132300 | 1477653138 | 528 | 528 | 528 | 528 | 1931 |
| 418 | 20250226 | 132200 | 1476633570 | 528 | 528 | 528 | 528 | 69 |
| 419 | 20250226 | 132100 | 1476597138 | 527 | 528 | 528 | 527 | 331 |
| 420 | 20250226 | 132000 | 1476422570 | 530 | 530 | 530 | 530 | 13 |
| 421 | 20250226 | 131900 | 1476415680 | 528 | 528 | 528 | 528 | 0 |
| 422 | 20250226 | 131800 | 1476415680 | 528 | 530 | 530 | 528 | 17 |
| 423 | 20250226 | 131700 | 1476406702 | 527 | 527 | 527 | 527 | 0 |
| 424 | 20250226 | 131600 | 1476406702 | 527 | 527 | 527 | 527 | 0 |
| 425 | 20250226 | 131500 | 1476406702 | 527 | 527 | 527 | 527 | 0 |
| 426 | 20250226 | 131400 | 1476406702 | 527 | 527 | 527 | 527 | 0 |
| 427 | 20250226 | 131300 | 1476406702 | 527 | 528 | 528 | 527 | 24271 |
| 428 | 20250226 | 131200 | 1463606635 | 529 | 530 | 530 | 529 | 5600 |
| 429 | 20250226 | 131100 | 1460644233 | 529 | 529 | 529 | 529 | 0 |
| 430 | 20250226 | 131000 | 1460644233 | 529 | 529 | 529 | 529 | 51 |
| 431 | 20250226 | 130900 | 1460617254 | 529 | 529 | 529 | 529 | 1078 |
| 432 | 20250226 | 130800 | 1460046992 | 529 | 529 | 529 | 529 | 705 |
| 433 | 20250226 | 130700 | 1459674047 | 532 | 532 | 532 | 532 | 12 |
| 434 | 20250226 | 130600 | 1459667663 | 533 | 530 | 533 | 529 | 626 |
| 435 | 20250226 | 130500 | 1459336371 | 530 | 532 | 532 | 530 | 20018 |
| 436 | 20250226 | 130400 | 1448716554 | 532 | 532 | 532 | 532 | 1000 |
| 437 | 20250226 | 130300 | 1448184554 | 532 | 532 | 532 | 532 | 1666 |
| 438 | 20250226 | 130200 | 1447298242 | 532 | 532 | 532 | 532 | 934 |
| 439 | 20250226 | 130100 | 1446801354 | 532 | 533 | 535 | 532 | 28297 |
| 440 | 20250226 | 130000 | 1431715925 | 533 | 533 | 533 | 533 | 255 |
| 441 | 20250226 | 125900 | 1431580010 | 533 | 531 | 534 | 531 | 31040 |
| 442 | 20250226 | 125800 | 1415082557 | 531 | 530 | 531 | 530 | 12644 |
| 443 | 20250226 | 125700 | 1408380355 | 530 | 527 | 530 | 527 | 789 |
| 444 | 20250226 | 125600 | 1407963805 | 527 | 528 | 530 | 527 | 25473 |
| 445 | 20250226 | 125500 | 1394528387 | 527 | 530 | 530 | 526 | 20054 |
| 446 | 20250226 | 125400 | 1383909933 | 530 | 525 | 530 | 525 | 10512 |
| 447 | 20250226 | 125300 | 1378349955 | 527 | 527 | 527 | 527 | 921 |
| 448 | 20250226 | 125200 | 1377864588 | 527 | 527 | 527 | 527 | 1400 |
| 449 | 20250226 | 125100 | 1377126788 | 527 | 525 | 527 | 524 | 20934 |
| 450 | 20250226 | 125000 | 1366128724 | 525 | 525 | 525 | 525 | 191 |
| 451 | 20250226 | 124900 | 1366028449 | 524 | 524 | 524 | 524 | 1000 |
| 452 | 20250226 | 124800 | 1365504449 | 524 | 522 | 524 | 522 | 3945 |
| 453 | 20250226 | 124700 | 1363437319 | 524 | 521 | 524 | 521 | 15356 |
| 454 | 20250226 | 124600 | 1355417986 | 520 | 520 | 520 | 520 | 2 |
| 455 | 20250226 | 124500 | 1355416946 | 519 | 519 | 519 | 519 | 0 |
| 456 | 20250226 | 124400 | 1355416946 | 519 | 520 | 520 | 519 | 1888 |
| 457 | 20250226 | 124300 | 1354436186 | 518 | 521 | 521 | 518 | 22200 |
| 458 | 20250226 | 124200 | 1342914451 | 521 | 521 | 521 | 521 | 831 |
| 459 | 20250226 | 124100 | 1342481500 | 521 | 521 | 521 | 521 | 555 |
| 460 | 20250226 | 124000 | 1342192345 | 521 | 521 | 521 | 521 | 300 |
| 461 | 20250226 | 123900 | 1342036045 | 520 | 522 | 522 | 520 | 1605 |
| 462 | 20250226 | 123800 | 1341200355 | 522 | 522 | 522 | 522 | 824 |
| 463 | 20250226 | 123700 | 1340770227 | 522 | 522 | 522 | 522 | 254 |
| 464 | 20250226 | 123600 | 1340637639 | 520 | 521 | 521 | 520 | 501 |
| 465 | 20250226 | 123500 | 1340376619 | 522 | 522 | 522 | 522 | 0 |
| 466 | 20250226 | 123400 | 1340376619 | 522 | 521 | 522 | 521 | 957 |
| 467 | 20250226 | 123300 | 1339877660 | 521 | 521 | 521 | 521 | 482 |
| 468 | 20250226 | 123200 | 1339626538 | 519 | 519 | 519 | 518 | 279 |
| 469 | 20250226 | 123100 | 1339481746 | 518 | 519 | 519 | 518 | 8098 |
| 470 | 20250226 | 123000 | 1335284180 | 520 | 519 | 520 | 519 | 203 |
| 471 | 20250226 | 122900 | 1335178646 | 519 | 519 | 519 | 519 | 2 |
| 472 | 20250226 | 122800 | 1335177608 | 519 | 519 | 519 | 519 | 0 |
| 473 | 20250226 | 122700 | 1335177608 | 519 | 519 | 519 | 519 | 7 |
| 474 | 20250226 | 122600 | 1335173975 | 519 | 519 | 519 | 519 | 1890 |
| 475 | 20250226 | 122500 | 1334193065 | 519 | 519 | 519 | 519 | 1 |
| 476 | 20250226 | 122400 | 1334192546 | 519 | 522 | 522 | 519 | 2989 |
| 477 | 20250226 | 122300 | 1332638998 | 521 | 521 | 521 | 521 | 1953 |
| 478 | 20250226 | 122200 | 1331621485 | 522 | 522 | 522 | 522 | 1086 |
| 479 | 20250226 | 122100 | 1331054593 | 523 | 522 | 523 | 522 | 1893 |
| 480 | 20250226 | 122000 | 1330066444 | 521 | 521 | 521 | 521 | 0 |
| 481 | 20250226 | 121900 | 1330066444 | 521 | 521 | 521 | 521 | 1 |
| 482 | 20250226 | 121800 | 1330065923 | 522 | 522 | 522 | 522 | 0 |
| 483 | 20250226 | 121700 | 1330065923 | 522 | 522 | 522 | 522 | 3218 |
| 484 | 20250226 | 121600 | 1328386127 | 522 | 522 | 522 | 522 | 1500 |
| 485 | 20250226 | 121500 | 1327603127 | 519 | 521 | 522 | 519 | 11920 |
| 486 | 20250226 | 121400 | 1321395242 | 521 | 521 | 521 | 521 | 1 |
| 487 | 20250226 | 121300 | 1321394721 | 521 | 521 | 521 | 521 | 0 |
| 488 | 20250226 | 121200 | 1321394721 | 521 | 518 | 521 | 518 | 4409 |
| 489 | 20250226 | 121100 | 1319110856 | 518 | 518 | 518 | 518 | 26865 |
| 490 | 20250226 | 121000 | 1305194786 | 521 | 518 | 521 | 518 | 1519 |
| 491 | 20250226 | 120900 | 1304407938 | 518 | 518 | 519 | 518 | 15803 |
| 492 | 20250226 | 120800 | 1296219984 | 518 | 518 | 518 | 518 | 0 |
| 493 | 20250226 | 120700 | 1296219984 | 518 | 520 | 520 | 518 | 10177 |
| 494 | 20250226 | 120600 | 1290948296 | 520 | 520 | 520 | 520 | 4359 |
| 495 | 20250226 | 120500 | 1288681616 | 521 | 521 | 521 | 521 | 70 |
| 496 | 20250226 | 120400 | 1288645146 | 520 | 520 | 521 | 520 | 597 |
| 497 | 20250226 | 120300 | 1288334486 | 521 | 520 | 521 | 520 | 5913 |
| 498 | 20250226 | 120200 | 1285259080 | 519 | 519 | 519 | 519 | 1052 |
| 499 | 20250226 | 120100 | 1284713092 | 519 | 519 | 519 | 519 | 557 |
| 500 | 20250226 | 120000 | 1284424009 | 520 | 520 | 520 | 520 | 391 |
| 501 | 20250226 | 115900 | 1284220689 | 520 | 519 | 520 | 519 | 51 |
| 502 | 20250226 | 115800 | 1284194219 | 519 | 519 | 519 | 519 | 0 |
| 503 | 20250226 | 115700 | 1284194219 | 519 | 519 | 519 | 519 | 0 |
| 504 | 20250226 | 115600 | 1284194219 | 519 | 519 | 519 | 519 | 617 |
| 505 | 20250226 | 115500 | 1283873996 | 519 | 519 | 519 | 519 | 1000 |
| 506 | 20250226 | 115400 | 1283354996 | 520 | 521 | 521 | 520 | 42 |
| 507 | 20250226 | 115300 | 1283333134 | 520 | 520 | 520 | 520 | 199 |
| 508 | 20250226 | 115200 | 1283229654 | 520 | 520 | 520 | 520 | 101 |
| 509 | 20250226 | 115100 | 1283177134 | 519 | 520 | 520 | 519 | 608 |
| 510 | 20250226 | 115000 | 1282861374 | 522 | 522 | 522 | 522 | 0 |
| 511 | 20250226 | 114900 | 1282861374 | 522 | 522 | 522 | 522 | 5 |
| 512 | 20250226 | 114800 | 1282858764 | 522 | 522 | 522 | 522 | 50 |
| 513 | 20250226 | 114700 | 1282832664 | 519 | 519 | 519 | 519 | 3491 |
| 514 | 20250226 | 114600 | 1281020835 | 523 | 523 | 523 | 523 | 1000 |
| 515 | 20250226 | 114500 | 1280497835 | 523 | 523 | 523 | 523 | 25 |
| 516 | 20250226 | 114400 | 1280484760 | 523 | 520 | 523 | 518 | 8377 |
| 517 | 20250226 | 114300 | 1276134122 | 520 | 520 | 520 | 520 | 0 |
| 518 | 20250226 | 114200 | 1276134122 | 520 | 521 | 521 | 520 | 3024 |
| 519 | 20250226 | 114100 | 1274561631 | 520 | 521 | 521 | 520 | 5465 |
| 520 | 20250226 | 114000 | 1271714410 | 523 | 523 | 523 | 523 | 12 |
| 521 | 20250226 | 113900 | 1271708134 | 521 | 521 | 521 | 521 | 3247 |
| 522 | 20250226 | 113800 | 1270016447 | 521 | 521 | 521 | 521 | 6 |
| 523 | 20250226 | 113700 | 1270013321 | 521 | 521 | 521 | 521 | 0 |
| 524 | 20250226 | 113600 | 1270013321 | 521 | 522 | 522 | 521 | 626 |
| 525 | 20250226 | 113500 | 1269686964 | 523 | 523 | 523 | 523 | 2000 |
| 526 | 20250226 | 113400 | 1268640964 | 520 | 521 | 521 | 520 | 10000 |
| 527 | 20250226 | 113300 | 1263432964 | 522 | 522 | 522 | 522 | 3468 |
| 528 | 20250226 | 113200 | 1261622668 | 522 | 522 | 522 | 522 | 2953 |
| 529 | 20250226 | 113100 | 1260081202 | 522 | 523 | 524 | 522 | 10011 |
| 530 | 20250226 | 113000 | 1254850885 | 523 | 523 | 523 | 523 | 860 |
| 531 | 20250226 | 112900 | 1254401105 | 524 | 524 | 524 | 524 | 4140 |
| 532 | 20250226 | 112800 | 1252231745 | 524 | 524 | 524 | 524 | 21 |
| 533 | 20250226 | 112700 | 1252220741 | 524 | 524 | 524 | 524 | 21 |
| 534 | 20250226 | 112600 | 1252209737 | 522 | 522 | 522 | 522 | 200 |
| 535 | 20250226 | 112500 | 1252105337 | 524 | 524 | 524 | 522 | 14284 |
| 536 | 20250226 | 112400 | 1244641054 | 525 | 525 | 525 | 525 | 2012 |
| 537 | 20250226 | 112300 | 1243584754 | 525 | 525 | 525 | 525 | 1 |
| 538 | 20250226 | 112200 | 1243584229 | 524 | 525 | 525 | 524 | 1244 |
| 539 | 20250226 | 112100 | 1242932153 | 525 | 524 | 525 | 524 | 1030 |
| 540 | 20250226 | 112000 | 1242392354 | 524 | 524 | 524 | 523 | 5232 |
| 541 | 20250226 | 111900 | 1239651004 | 524 | 523 | 524 | 523 | 3213 |
| 542 | 20250226 | 111800 | 1237967539 | 523 | 523 | 523 | 523 | 2 |
| 543 | 20250226 | 111700 | 1237966493 | 522 | 522 | 522 | 522 | 837 |
| 544 | 20250226 | 111600 | 1237529579 | 522 | 523 | 523 | 522 | 1004 |
| 545 | 20250226 | 111500 | 1237004490 | 523 | 523 | 523 | 523 | 3 |
| 546 | 20250226 | 111400 | 1237002921 | 523 | 521 | 523 | 521 | 9008 |
| 547 | 20250226 | 111300 | 1232294953 | 521 | 520 | 521 | 519 | 605 |
| 548 | 20250226 | 111200 | 1231980591 | 518 | 518 | 518 | 518 | 0 |
| 549 | 20250226 | 111100 | 1231980591 | 518 | 518 | 518 | 518 | 0 |
| 550 | 20250226 | 111000 | 1231980591 | 518 | 518 | 518 | 518 | 0 |
| 551 | 20250226 | 110900 | 1231980591 | 518 | 518 | 518 | 518 | 1855 |
| 552 | 20250226 | 110800 | 1231019701 | 518 | 518 | 518 | 518 | 0 |
| 553 | 20250226 | 110700 | 1231019701 | 518 | 518 | 518 | 518 | 3 |
| 554 | 20250226 | 110600 | 1231018147 | 516 | 516 | 516 | 516 | 0 |
| 555 | 20250226 | 110500 | 1231018147 | 516 | 519 | 522 | 516 | 13502 |
| 556 | 20250226 | 110400 | 1224032863 | 519 | 519 | 519 | 519 | 0 |
| 557 | 20250226 | 110300 | 1224032863 | 519 | 519 | 519 | 519 | 762 |
| 558 | 20250226 | 110200 | 1223637385 | 520 | 520 | 520 | 520 | 0 |
| 559 | 20250226 | 110100 | 1223637385 | 520 | 519 | 520 | 519 | 192 |
| 560 | 20250226 | 110000 | 1223537736 | 520 | 520 | 520 | 520 | 100 |
| 561 | 20250226 | 105900 | 1223485736 | 520 | 519 | 520 | 519 | 355 |
| 562 | 20250226 | 105800 | 1223301146 | 519 | 519 | 519 | 519 | 19 |
| 563 | 20250226 | 105700 | 1223291285 | 519 | 517 | 519 | 517 | 365 |
| 564 | 20250226 | 105600 | 1223101980 | 517 | 518 | 518 | 517 | 2124 |
| 565 | 20250226 | 105500 | 1222003861 | 517 | 517 | 517 | 517 | 3070 |
| 566 | 20250226 | 105400 | 1220416671 | 518 | 518 | 518 | 518 | 1746 |
| 567 | 20250226 | 105300 | 1219512243 | 519 | 519 | 519 | 519 | 1921 |
| 568 | 20250226 | 105200 | 1218515244 | 520 | 520 | 520 | 520 | 0 |
| 569 | 20250226 | 105100 | 1218515244 | 520 | 521 | 521 | 520 | 603 |
| 570 | 20250226 | 105000 | 1218201658 | 521 | 521 | 521 | 521 | 660 |
| 571 | 20250226 | 104900 | 1217857798 | 520 | 520 | 520 | 520 | 150 |
| 572 | 20250226 | 104800 | 1217779798 | 520 | 520 | 520 | 520 | 25 |
| 573 | 20250226 | 104700 | 1217766798 | 521 | 521 | 521 | 521 | 11 |
| 574 | 20250226 | 104600 | 1217761067 | 521 | 521 | 521 | 521 | 0 |
| 575 | 20250226 | 104500 | 1217761067 | 521 | 520 | 521 | 520 | 458 |
| 576 | 20250226 | 104400 | 1217522454 | 521 | 521 | 521 | 521 | 0 |
| 577 | 20250226 | 104300 | 1217522454 | 521 | 521 | 521 | 521 | 11 |
| 578 | 20250226 | 104200 | 1217516723 | 519 | 519 | 519 | 519 | 0 |
| 579 | 20250226 | 104100 | 1217516723 | 519 | 519 | 519 | 519 | 0 |
| 580 | 20250226 | 104000 | 1217516723 | 519 | 519 | 519 | 519 | 500 |
| 581 | 20250226 | 103900 | 1217257223 | 519 | 519 | 519 | 519 | 0 |
| 582 | 20250226 | 103800 | 1217257223 | 519 | 519 | 519 | 519 | 649 |
| 583 | 20250226 | 103700 | 1216920392 | 519 | 519 | 519 | 518 | 14410 |
| 584 | 20250226 | 103600 | 1209445999 | 518 | 519 | 519 | 518 | 1079 |
| 585 | 20250226 | 103500 | 1208886077 | 519 | 519 | 519 | 519 | 0 |
| 586 | 20250226 | 103400 | 1208886077 | 519 | 519 | 519 | 519 | 0 |
| 587 | 20250226 | 103300 | 1208886077 | 519 | 519 | 519 | 519 | 19 |
| 588 | 20250226 | 103200 | 1208876216 | 519 | 520 | 521 | 519 | 1116 |
| 589 | 20250226 | 103100 | 1208296896 | 519 | 521 | 521 | 518 | 5125 |
| 590 | 20250226 | 103000 | 1205636920 | 521 | 521 | 521 | 521 | 1118 |
| 591 | 20250226 | 102900 | 1205054442 | 521 | 521 | 521 | 521 | 3659 |
| 592 | 20250226 | 102800 | 1203148103 | 521 | 521 | 521 | 521 | 3 |
| 593 | 20250226 | 102700 | 1203146540 | 521 | 521 | 521 | 521 | 0 |
| 594 | 20250226 | 102600 | 1203146540 | 521 | 523 | 523 | 521 | 390 |
| 595 | 20250226 | 102500 | 1202942594 | 523 | 523 | 523 | 523 | 2552 |
| 596 | 20250226 | 102400 | 1201607898 | 522 | 521 | 522 | 519 | 2361 |
| 597 | 20250226 | 102300 | 1200377115 | 519 | 520 | 520 | 519 | 1492 |
| 598 | 20250226 | 102200 | 1199601828 | 520 | 520 | 522 | 520 | 25359 |
| 599 | 20250226 | 102100 | 1186414948 | 521 | 522 | 522 | 521 | 4570 |
| 600 | 20250226 | 102000 | 1184032908 | 521 | 524 | 524 | 521 | 945 |
| 601 | 20250226 | 101900 | 1183539540 | 524 | 525 | 525 | 524 | 7189 |
| 602 | 20250226 | 101800 | 1179765414 | 526 | 524 | 526 | 521 | 10216 |
| 603 | 20250226 | 101700 | 1174434218 | 524 | 524 | 524 | 521 | 10955 |
| 604 | 20250226 | 101600 | 1168710205 | 525 | 525 | 525 | 524 | 27 |
| 605 | 20250226 | 101500 | 1168696033 | 525 | 525 | 525 | 525 | 0 |
| 606 | 20250226 | 101400 | 1168696033 | 525 | 525 | 525 | 525 | 1250 |
| 607 | 20250226 | 101300 | 1168039783 | 523 | 524 | 524 | 523 | 1466 |
| 608 | 20250226 | 101200 | 1167272313 | 523 | 523 | 523 | 523 | 1000 |
| 609 | 20250226 | 101100 | 1166749313 | 523 | 522 | 523 | 522 | 997 |
| 610 | 20250226 | 101000 | 1166228875 | 523 | 524 | 524 | 523 | 633 |
| 611 | 20250226 | 100900 | 1165897616 | 523 | 523 | 524 | 523 | 2202 |
| 612 | 20250226 | 100800 | 1164745950 | 523 | 523 | 523 | 523 | 247 |
| 613 | 20250226 | 100700 | 1164616769 | 521 | 524 | 524 | 521 | 6971 |
| 614 | 20250226 | 100600 | 1160972709 | 527 | 524 | 527 | 522 | 3764 |
| 615 | 20250226 | 100500 | 1159004864 | 524 | 523 | 526 | 521 | 18160 |
| 616 | 20250226 | 100400 | 1149500874 | 522 | 532 | 532 | 521 | 30839 |
| 617 | 20250226 | 100300 | 1133335400 | 530 | 533 | 533 | 530 | 1715 |
| 618 | 20250226 | 100200 | 1132426420 | 533 | 530 | 533 | 530 | 1009 |
| 619 | 20250226 | 100100 | 1131891623 | 530 | 534 | 534 | 530 | 574 |
| 620 | 20250226 | 100000 | 1131586356 | 531 | 532 | 532 | 531 | 8498 |
| 621 | 20250226 | 095900 | 1127065444 | 532 | 532 | 532 | 532 | 5249 |
| 622 | 20250226 | 095800 | 1124272976 | 532 | 538 | 538 | 532 | 15908 |
| 623 | 20250226 | 095700 | 1115773242 | 538 | 536 | 538 | 536 | 35971 |
| 624 | 20250226 | 095600 | 1096430781 | 537 | 526 | 537 | 526 | 17318 |
| 625 | 20250226 | 095500 | 1087179095 | 525 | 531 | 531 | 525 | 7889 |
| 626 | 20250226 | 095400 | 1083014693 | 530 | 532 | 532 | 530 | 5974 |
| 627 | 20250226 | 095300 | 1079840962 | 532 | 533 | 533 | 531 | 1808 |
| 628 | 20250226 | 095200 | 1078879506 | 533 | 536 | 536 | 533 | 1727 |
| 629 | 20250226 | 095100 | 1077955349 | 533 | 533 | 537 | 533 | 3737 |
| 630 | 20250226 | 095000 | 1075957162 | 538 | 528 | 538 | 528 | 56024 |
| 631 | 20250226 | 094900 | 1046191807 | 524 | 525 | 527 | 524 | 8479 |
| 632 | 20250226 | 094800 | 1041733392 | 523 | 527 | 527 | 522 | 20067 |
| 633 | 20250226 | 094700 | 1031248624 | 527 | 525 | 527 | 522 | 9014 |
| 634 | 20250226 | 094600 | 1026517063 | 524 | 526 | 529 | 520 | 17217 |
| 635 | 20250226 | 094500 | 1017533257 | 524 | 527 | 530 | 524 | 12361 |
| 636 | 20250226 | 094400 | 1011029216 | 529 | 540 | 542 | 522 | 129951 |
| 637 | 20250226 | 094300 | 941603412 | 539 | 535 | 540 | 535 | 94841 |
| 638 | 20250226 | 094200 | 890618307 | 535 | 532 | 537 | 532 | 44100 |
| 639 | 20250226 | 094100 | 867029360 | 532 | 534 | 535 | 530 | 28493 |
| 640 | 20250226 | 094000 | 851847291 | 534 | 530 | 536 | 527 | 45978 |
| 641 | 20250226 | 093900 | 827372479 | 526 | 529 | 531 | 523 | 42635 |
| 642 | 20250226 | 093800 | 804869978 | 525 | 527 | 529 | 523 | 15614 |
| 643 | 20250226 | 093700 | 796629290 | 527 | 530 | 530 | 523 | 14699 |
| 644 | 20250226 | 093600 | 788892375 | 529 | 533 | 533 | 528 | 10847 |
| 645 | 20250226 | 093500 | 783151962 | 529 | 533 | 533 | 529 | 24640 |
| 646 | 20250226 | 093400 | 770070304 | 531 | 533 | 534 | 531 | 26733 |
| 647 | 20250226 | 093300 | 755859720 | 535 | 530 | 537 | 529 | 38314 |
| 648 | 20250226 | 093200 | 735416146 | 532 | 533 | 536 | 529 | 50261 |
| 649 | 20250226 | 093100 | 708708374 | 533 | 533 | 537 | 529 | 67026 |
| 650 | 20250226 | 093000 | 673004247 | 532 | 531 | 539 | 530 | 79590 |
| 651 | 20250226 | 092900 | 630495308 | 532 | 524 | 539 | 524 | 120240 |
| 652 | 20250226 | 092800 | 567099020 | 524 | 520 | 526 | 519 | 68247 |
| 653 | 20250226 | 092700 | 531359524 | 520 | 513 | 521 | 512 | 28123 |
| 654 | 20250226 | 092600 | 516789923 | 513 | 504 | 518 | 503 | 35897 |
| 655 | 20250226 | 092500 | 498488822 | 504 | 504 | 504 | 504 | 3314 |
| 656 | 20250226 | 092400 | 496818566 | 504 | 504 | 504 | 504 | 0 |
| 657 | 20250226 | 092300 | 496818566 | 504 | 504 | 504 | 504 | 0 |
| 658 | 20250226 | 092200 | 496818566 | 504 | 504 | 504 | 504 | 1 |
| 659 | 20250226 | 092100 | 496818062 | 505 | 505 | 505 | 505 | 0 |
| 660 | 20250226 | 092000 | 496818062 | 505 | 505 | 505 | 505 | 1 |
| 661 | 20250226 | 091900 | 496817557 | 502 | 502 | 502 | 502 | 40863 |
| 662 | 20250226 | 091800 | 476304331 | 502 | 503 | 506 | 502 | 7352 |
| 663 | 20250226 | 091700 | 472604244 | 503 | 503 | 503 | 503 | 2 |
| 664 | 20250226 | 091600 | 472603238 | 500 | 500 | 500 | 500 | 62403 |
| 665 | 20250226 | 091500 | 441401738 | 500 | 500 | 500 | 500 | 1831 |
| 666 | 20250226 | 091400 | 440486238 | 500 | 500 | 500 | 500 | 1 |
| 667 | 20250226 | 091300 | 440485738 | 499 | 499 | 499 | 499 | 486 |
| 668 | 20250226 | 091200 | 440243224 | 500 | 499 | 503 | 499 | 231112 |
| 669 | 20250226 | 091100 | 324695070 | 498 | 501 | 501 | 497 | 86253 |
| 670 | 20250226 | 091000 | 281648286 | 501 | 500 | 501 | 500 | 150 |
| 671 | 20250226 | 090900 | 281573236 | 500 | 500 | 500 | 500 | 94712 |
| 672 | 20250226 | 090800 | 234217236 | 500 | 500 | 500 | 500 | 43061 |
| 673 | 20250226 | 090700 | 212686736 | 500 | 500 | 500 | 500 | 23347 |
| 674 | 20250226 | 090600 | 201013236 | 500 | 499 | 500 | 499 | 45786 |
| 675 | 20250226 | 090500 | 178123906 | 498 | 498 | 498 | 498 | 3749 |
| 676 | 20250226 | 090400 | 176256904 | 497 | 497 | 497 | 497 | 2674 |
| 677 | 20250226 | 090300 | 174927926 | 497 | 502 | 502 | 497 | 88664 |
| 678 | 20250226 | 090200 | 130656933 | 500 | 499 | 500 | 499 | 226283 |
| 679 | 20250226 | 090100 | 17516626 | 500 | 500 | 500 | 498 | 14760 |
| 680 | 20250226 | 090000 | 10138794 | 500 | 502 | 503 | 500 | 20061 |