31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 3 | 20250227 | 201600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20250227 | 201500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20250227 | 201400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20250227 | 201300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20250227 | 201200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20250227 | 201100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20250227 | 201000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20250227 | 200900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20250227 | 200800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20250227 | 200700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20250227 | 200600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20250227 | 200500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20250227 | 200400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20250227 | 200300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20250227 | 200200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20250227 | 200100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20250227 | 200000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20250227 | 195900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20250227 | 195800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20250227 | 195700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20250227 | 195600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20250227 | 195500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20250227 | 195400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20250227 | 195300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20250227 | 195200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20250227 | 195100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20250227 | 195000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20250227 | 194900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20250227 | 194800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20250227 | 194700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 33 | 20250227 | 194600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20250227 | 194500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20250227 | 194400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20250227 | 194300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20250227 | 194200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20250227 | 194100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20250227 | 194000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20250227 | 193900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20250227 | 193800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20250227 | 193700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20250227 | 193600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20250227 | 193500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20250227 | 193400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20250227 | 193300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20250227 | 193200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20250227 | 193100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20250227 | 193000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20250227 | 192900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20250227 | 192800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20250227 | 192700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20250227 | 192600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20250227 | 192500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20250227 | 192400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20250227 | 192300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20250227 | 192200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20250227 | 192100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20250227 | 192000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20250227 | 191900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20250227 | 191800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20250227 | 191700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 63 | 20250227 | 191600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20250227 | 191500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20250227 | 191400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20250227 | 191300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20250227 | 191200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20250227 | 191100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20250227 | 191000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20250227 | 190900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20250227 | 190800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20250227 | 190700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20250227 | 190600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20250227 | 190500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20250227 | 190400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20250227 | 190300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20250227 | 190200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20250227 | 190100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20250227 | 190000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20250227 | 185900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20250227 | 185800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20250227 | 185700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20250227 | 185600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20250227 | 185500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20250227 | 185400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20250227 | 185300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20250227 | 185200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20250227 | 185100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20250227 | 185000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20250227 | 184900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20250227 | 184800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20250227 | 184700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 93 | 20250227 | 184600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20250227 | 184500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20250227 | 184400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20250227 | 184300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20250227 | 184200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20250227 | 184100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20250227 | 184000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20250227 | 183900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20250227 | 183800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20250227 | 183700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20250227 | 183600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20250227 | 183500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20250227 | 183400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20250227 | 183300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20250227 | 183200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20250227 | 183100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20250227 | 183000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20250227 | 182900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20250227 | 182800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20250227 | 182700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20250227 | 182600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20250227 | 182500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20250227 | 182400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20250227 | 182300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20250227 | 182200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20250227 | 182100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20250227 | 182000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20250227 | 181900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20250227 | 181800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20250227 | 181700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 123 | 20250227 | 181600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20250227 | 181500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20250227 | 181400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20250227 | 181300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20250227 | 181200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20250227 | 181100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20250227 | 181000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20250227 | 180900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20250227 | 180800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20250227 | 180700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20250227 | 180600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20250227 | 180500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20250227 | 180400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20250227 | 180300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20250227 | 180200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20250227 | 180100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20250227 | 180000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20250227 | 175900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20250227 | 175800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20250227 | 175700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20250227 | 175600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20250227 | 175500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20250227 | 175400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20250227 | 175300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20250227 | 175200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20250227 | 175100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20250227 | 175000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20250227 | 174900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20250227 | 174800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20250227 | 174700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 153 | 20250227 | 174600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20250227 | 174500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20250227 | 174400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20250227 | 174300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20250227 | 174200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20250227 | 174100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20250227 | 174000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20250227 | 173900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20250227 | 173800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20250227 | 173700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20250227 | 173600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20250227 | 173500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20250227 | 173400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20250227 | 173300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20250227 | 173200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20250227 | 173100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20250227 | 173000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20250227 | 172900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20250227 | 172800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20250227 | 172700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20250227 | 172600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20250227 | 172500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20250227 | 172400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20250227 | 172300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20250227 | 172200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20250227 | 172100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20250227 | 172000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20250227 | 171900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20250227 | 171800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20250227 | 171700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 183 | 20250227 | 171600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20250227 | 171500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20250227 | 171400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20250227 | 171300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20250227 | 171200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20250227 | 171100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20250227 | 171000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20250227 | 170900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20250227 | 170800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20250227 | 170700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20250227 | 170600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20250227 | 170500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20250227 | 170400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20250227 | 170300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 197 | 20250227 | 170200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 198 | 20250227 | 170100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20250227 | 170000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 200 | 20250227 | 165900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 201 | 20250227 | 165800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 202 | 20250227 | 165700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 203 | 20250227 | 165600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 204 | 20250227 | 165500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 205 | 20250227 | 165400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 206 | 20250227 | 165300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 207 | 20250227 | 165200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 208 | 20250227 | 165100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 209 | 20250227 | 165000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 210 | 20250227 | 164900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 211 | 20250227 | 164800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 212 | 20250227 | 164700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 213 | 20250227 | 164600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 214 | 20250227 | 164500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 215 | 20250227 | 164400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20250227 | 164300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20250227 | 164200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20250227 | 164100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20250227 | 164000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20250227 | 163900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20250227 | 163800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20250227 | 163700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20250227 | 163600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20250227 | 163500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20250227 | 163400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20250227 | 163300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20250227 | 163200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20250227 | 163100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20250227 | 163000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20250227 | 162900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 231 | 20250227 | 162800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20250227 | 162700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20250227 | 162600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 234 | 20250227 | 162500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 235 | 20250227 | 162400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20250227 | 162300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20250227 | 162200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 238 | 20250227 | 162100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20250227 | 162000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 240 | 20250227 | 161900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20250227 | 161800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20250227 | 161700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 243 | 20250227 | 161600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20250227 | 161500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20250227 | 161400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20250227 | 161300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20250227 | 161200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 248 | 20250227 | 161100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 249 | 20250227 | 161000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 250 | 20250227 | 160900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20250227 | 160800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 252 | 20250227 | 160700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 253 | 20250227 | 160600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 254 | 20250227 | 160500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 255 | 20250227 | 160400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 256 | 20250227 | 160300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 257 | 20250227 | 160200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 258 | 20250227 | 160100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 259 | 20250227 | 160000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 260 | 20250227 | 155900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 261 | 20250227 | 155800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 262 | 20250227 | 155700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20250227 | 155600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20250227 | 155500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 265 | 20250227 | 155400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 266 | 20250227 | 155300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 267 | 20250227 | 155200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20250227 | 155100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 269 | 20250227 | 155000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 270 | 20250227 | 154900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 271 | 20250227 | 154800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 272 | 20250227 | 154700 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 273 | 20250227 | 154600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 274 | 20250227 | 154500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 275 | 20250227 | 154400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 276 | 20250227 | 154300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 277 | 20250227 | 154200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 278 | 20250227 | 154100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 279 | 20250227 | 154000 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 280 | 20250227 | 153900 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 281 | 20250227 | 153800 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 282 | 20250227 | 153700 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 283 | 20250227 | 153600 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 284 | 20250227 | 153500 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 285 | 20250227 | 153400 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 286 | 20250227 | 153300 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 287 | 20250227 | 153200 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 288 | 20250227 | 153100 | 1666337551 | 550 | 550 | 550 | 550 | 0 |
| 289 | 20250227 | 153000 | 1666337551 | 550 | 550 | 550 | 550 | 3689 |
| 290 | 20250227 | 152900 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 291 | 20250227 | 152800 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 292 | 20250227 | 152700 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 293 | 20250227 | 152600 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 294 | 20250227 | 152500 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 295 | 20250227 | 152400 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 296 | 20250227 | 152300 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 297 | 20250227 | 152200 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 298 | 20250227 | 152100 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 299 | 20250227 | 152000 | 1664308601 | 549 | 549 | 549 | 549 | 0 |
| 300 | 20250227 | 151900 | 1664308601 | 549 | 549 | 549 | 549 | 80 |
| 301 | 20250227 | 151800 | 1664264681 | 548 | 548 | 548 | 546 | 250 |
| 302 | 20250227 | 151700 | 1664127931 | 547 | 550 | 550 | 547 | 547 |
| 303 | 20250227 | 151600 | 1663828591 | 547 | 547 | 547 | 547 | 574 |
| 304 | 20250227 | 151500 | 1663514613 | 544 | 543 | 545 | 543 | 794 |
| 305 | 20250227 | 151400 | 1663082672 | 540 | 547 | 547 | 540 | 4132 |
| 306 | 20250227 | 151300 | 1660845480 | 544 | 544 | 544 | 540 | 868 |
| 307 | 20250227 | 151200 | 1660375288 | 540 | 540 | 540 | 540 | 78 |
| 308 | 20250227 | 151100 | 1660333168 | 540 | 540 | 540 | 540 | 19679 |
| 309 | 20250227 | 151000 | 1649706508 | 540 | 540 | 540 | 540 | 321 |
| 310 | 20250227 | 150900 | 1649533168 | 537 | 538 | 538 | 537 | 400 |
| 311 | 20250227 | 150800 | 1649318062 | 540 | 535 | 540 | 531 | 7560 |
| 312 | 20250227 | 150700 | 1645263045 | 533 | 541 | 541 | 533 | 8881 |
| 313 | 20250227 | 150600 | 1640458496 | 541 | 548 | 548 | 524 | 137460 |
| 314 | 20250227 | 150500 | 1566356836 | 548 | 549 | 549 | 548 | 250 |
| 315 | 20250227 | 150400 | 1566219834 | 549 | 550 | 550 | 549 | 6652 |
| 316 | 20250227 | 150300 | 1562567865 | 550 | 550 | 550 | 550 | 87134 |
| 317 | 20250227 | 150200 | 1514644165 | 550 | 551 | 551 | 550 | 129597 |
| 318 | 20250227 | 150100 | 1443362482 | 551 | 551 | 551 | 551 | 61 |
| 319 | 20250227 | 150000 | 1443328871 | 551 | 551 | 551 | 551 | 128 |
| 320 | 20250227 | 145900 | 1443258343 | 550 | 550 | 552 | 550 | 675 |
| 321 | 20250227 | 145800 | 1442887091 | 552 | 550 | 552 | 550 | 252 |
| 322 | 20250227 | 145700 | 1442748438 | 550 | 550 | 550 | 550 | 0 |
| 323 | 20250227 | 145600 | 1442748438 | 550 | 550 | 550 | 550 | 0 |
| 324 | 20250227 | 145500 | 1442748438 | 550 | 550 | 550 | 550 | 0 |
| 325 | 20250227 | 145400 | 1442748438 | 550 | 550 | 550 | 550 | 4491 |
| 326 | 20250227 | 145300 | 1440278388 | 550 | 550 | 550 | 550 | 163 |
| 327 | 20250227 | 145200 | 1440188738 | 550 | 550 | 550 | 550 | 9 |
| 328 | 20250227 | 145100 | 1440183788 | 550 | 551 | 551 | 550 | 11 |
| 329 | 20250227 | 145000 | 1440177729 | 551 | 551 | 551 | 551 | 0 |
| 330 | 20250227 | 144900 | 1440177729 | 551 | 551 | 551 | 551 | 1 |
| 331 | 20250227 | 144800 | 1440177178 | 551 | 551 | 551 | 551 | 999 |
| 332 | 20250227 | 144700 | 1439626729 | 550 | 551 | 551 | 550 | 1550 |
| 333 | 20250227 | 144600 | 1438774178 | 551 | 550 | 551 | 550 | 4999 |
| 334 | 20250227 | 144500 | 1436023729 | 550 | 550 | 550 | 550 | 17141 |
| 335 | 20250227 | 144400 | 1426596179 | 550 | 550 | 550 | 550 | 12035 |
| 336 | 20250227 | 144300 | 1419976929 | 550 | 553 | 553 | 550 | 30761 |
| 337 | 20250227 | 144200 | 1403038527 | 551 | 552 | 552 | 551 | 59 |
| 338 | 20250227 | 144100 | 1403006002 | 552 | 551 | 552 | 551 | 257 |
| 339 | 20250227 | 144000 | 1402864394 | 553 | 553 | 553 | 553 | 1 |
| 340 | 20250227 | 143900 | 1402863841 | 553 | 553 | 553 | 551 | 243 |
| 341 | 20250227 | 143800 | 1402729944 | 551 | 551 | 552 | 551 | 2190 |
| 342 | 20250227 | 143700 | 1401523204 | 551 | 551 | 551 | 551 | 188 |
| 343 | 20250227 | 143600 | 1401419616 | 552 | 551 | 552 | 551 | 960 |
| 344 | 20250227 | 143500 | 1400890605 | 551 | 552 | 552 | 551 | 2040 |
| 345 | 20250227 | 143400 | 1399766530 | 551 | 552 | 552 | 551 | 13 |
| 346 | 20250227 | 143300 | 1399759366 | 552 | 551 | 552 | 551 | 49 |
| 347 | 20250227 | 143200 | 1399732365 | 552 | 551 | 552 | 551 | 23 |
| 348 | 20250227 | 143100 | 1399719672 | 551 | 551 | 551 | 551 | 19 |
| 349 | 20250227 | 143000 | 1399709203 | 551 | 551 | 551 | 551 | 15 |
| 350 | 20250227 | 142900 | 1399700938 | 551 | 551 | 551 | 551 | 57 |
| 351 | 20250227 | 142800 | 1399669531 | 551 | 552 | 552 | 551 | 616 |
| 352 | 20250227 | 142700 | 1399330038 | 553 | 553 | 553 | 553 | 0 |
| 353 | 20250227 | 142600 | 1399330038 | 553 | 552 | 553 | 552 | 25 |
| 354 | 20250227 | 142500 | 1399316228 | 553 | 553 | 553 | 553 | 28 |
| 355 | 20250227 | 142400 | 1399300744 | 554 | 554 | 554 | 554 | 0 |
| 356 | 20250227 | 142300 | 1399300744 | 554 | 553 | 554 | 551 | 77 |
| 357 | 20250227 | 142200 | 1399258201 | 551 | 551 | 553 | 551 | 3113 |
| 358 | 20250227 | 142100 | 1397542918 | 551 | 550 | 551 | 550 | 1332 |
| 359 | 20250227 | 142000 | 1396810317 | 550 | 550 | 550 | 550 | 0 |
| 360 | 20250227 | 141900 | 1396810317 | 550 | 550 | 550 | 550 | 0 |
| 361 | 20250227 | 141800 | 1396810317 | 550 | 551 | 551 | 550 | 250 |
| 362 | 20250227 | 141700 | 1396672717 | 551 | 551 | 551 | 551 | 100 |
| 363 | 20250227 | 141600 | 1396617617 | 551 | 550 | 551 | 550 | 43 |
| 364 | 20250227 | 141500 | 1396593962 | 550 | 551 | 551 | 550 | 410 |
| 365 | 20250227 | 141400 | 1396368412 | 551 | 551 | 551 | 551 | 0 |
| 366 | 20250227 | 141300 | 1396368412 | 551 | 551 | 551 | 551 | 382 |
| 367 | 20250227 | 141200 | 1396157930 | 551 | 551 | 551 | 551 | 1069 |
| 368 | 20250227 | 141100 | 1395568911 | 551 | 551 | 551 | 551 | 59 |
| 369 | 20250227 | 141000 | 1395536402 | 554 | 554 | 554 | 554 | 0 |
| 370 | 20250227 | 140900 | 1395536402 | 554 | 554 | 554 | 554 | 0 |
| 371 | 20250227 | 140800 | 1395536402 | 554 | 554 | 554 | 554 | 0 |
| 372 | 20250227 | 140700 | 1395536402 | 554 | 554 | 554 | 554 | 0 |
| 373 | 20250227 | 140600 | 1395536402 | 554 | 551 | 554 | 551 | 5800 |
| 374 | 20250227 | 140500 | 1392340599 | 555 | 551 | 555 | 550 | 6130 |
| 375 | 20250227 | 140400 | 1388964133 | 551 | 551 | 551 | 551 | 0 |
| 376 | 20250227 | 140300 | 1388964133 | 551 | 553 | 553 | 551 | 14217 |
| 377 | 20250227 | 140200 | 1381130514 | 555 | 555 | 555 | 555 | 70 |
| 378 | 20250227 | 140100 | 1381091664 | 555 | 555 | 555 | 555 | 0 |
| 379 | 20250227 | 140000 | 1381091664 | 555 | 555 | 555 | 555 | 3 |
| 380 | 20250227 | 135900 | 1381089999 | 553 | 553 | 553 | 553 | 0 |
| 381 | 20250227 | 135800 | 1381089999 | 553 | 551 | 553 | 551 | 1329 |
| 382 | 20250227 | 135700 | 1380357662 | 551 | 551 | 551 | 551 | 0 |
| 383 | 20250227 | 135600 | 1380357662 | 551 | 551 | 551 | 551 | 0 |
| 384 | 20250227 | 135500 | 1380357662 | 551 | 551 | 551 | 551 | 0 |
| 385 | 20250227 | 135400 | 1380357662 | 551 | 551 | 551 | 551 | 2 |
| 386 | 20250227 | 135300 | 1380356560 | 551 | 552 | 552 | 551 | 3305 |
| 387 | 20250227 | 135200 | 1378535455 | 551 | 552 | 552 | 551 | 752 |
| 388 | 20250227 | 135100 | 1378120851 | 552 | 553 | 553 | 552 | 1406 |
| 389 | 20250227 | 135000 | 1377344714 | 553 | 552 | 553 | 552 | 229 |
| 390 | 20250227 | 134900 | 1377218289 | 554 | 554 | 554 | 554 | 851 |
| 391 | 20250227 | 134800 | 1376746835 | 554 | 554 | 554 | 554 | 0 |
| 392 | 20250227 | 134700 | 1376746835 | 554 | 554 | 554 | 554 | 0 |
| 393 | 20250227 | 134600 | 1376746835 | 554 | 554 | 554 | 554 | 5 |
| 394 | 20250227 | 134500 | 1376744065 | 554 | 552 | 554 | 552 | 522 |
| 395 | 20250227 | 134400 | 1376455902 | 552 | 552 | 552 | 551 | 90 |
| 396 | 20250227 | 134300 | 1376406227 | 552 | 552 | 552 | 552 | 5111 |
| 397 | 20250227 | 134200 | 1373584955 | 552 | 552 | 552 | 552 | 0 |
| 398 | 20250227 | 134100 | 1373584955 | 552 | 552 | 552 | 552 | 0 |
| 399 | 20250227 | 134000 | 1373584955 | 552 | 552 | 552 | 552 | 0 |
| 400 | 20250227 | 133900 | 1373584955 | 552 | 552 | 552 | 552 | 767 |
| 401 | 20250227 | 133800 | 1373161571 | 551 | 551 | 551 | 551 | 0 |
| 402 | 20250227 | 133700 | 1373161571 | 551 | 551 | 551 | 551 | 0 |
| 403 | 20250227 | 133600 | 1373161571 | 551 | 551 | 551 | 551 | 3001 |
| 404 | 20250227 | 133500 | 1371508020 | 552 | 552 | 552 | 552 | 0 |
| 405 | 20250227 | 133400 | 1371508020 | 552 | 552 | 552 | 552 | 0 |
| 406 | 20250227 | 133300 | 1371508020 | 552 | 552 | 552 | 552 | 10000 |
| 407 | 20250227 | 133200 | 1365988020 | 551 | 553 | 553 | 551 | 7836 |
| 408 | 20250227 | 133100 | 1361666371 | 553 | 553 | 553 | 553 | 101 |
| 409 | 20250227 | 133000 | 1361610518 | 552 | 553 | 553 | 552 | 576 |
| 410 | 20250227 | 132900 | 1361292040 | 551 | 551 | 551 | 551 | 0 |
| 411 | 20250227 | 132800 | 1361292040 | 551 | 552 | 552 | 551 | 3247 |
| 412 | 20250227 | 132700 | 1359499962 | 553 | 553 | 553 | 553 | 0 |
| 413 | 20250227 | 132600 | 1359499962 | 553 | 554 | 554 | 553 | 22655 |
| 414 | 20250227 | 132500 | 1346959889 | 554 | 554 | 555 | 554 | 3 |
| 415 | 20250227 | 132400 | 1346958226 | 554 | 554 | 554 | 554 | 0 |
| 416 | 20250227 | 132300 | 1346958226 | 554 | 554 | 554 | 554 | 0 |
| 417 | 20250227 | 132200 | 1346958226 | 554 | 554 | 554 | 554 | 2014 |
| 418 | 20250227 | 132100 | 1345842470 | 555 | 555 | 555 | 554 | 3028 |
| 419 | 20250227 | 132000 | 1344161948 | 555 | 555 | 555 | 555 | 4045 |
| 420 | 20250227 | 131900 | 1341916973 | 555 | 555 | 555 | 555 | 985 |
| 421 | 20250227 | 131800 | 1341370298 | 554 | 554 | 554 | 554 | 0 |
| 422 | 20250227 | 131700 | 1341370298 | 554 | 554 | 554 | 554 | 0 |
| 423 | 20250227 | 131600 | 1341370298 | 554 | 555 | 555 | 554 | 1018 |
| 424 | 20250227 | 131500 | 1340805326 | 555 | 555 | 555 | 555 | 3615 |
| 425 | 20250227 | 131400 | 1338799001 | 555 | 555 | 555 | 555 | 100 |
| 426 | 20250227 | 131300 | 1338743501 | 556 | 555 | 556 | 555 | 2561 |
| 427 | 20250227 | 131200 | 1337319641 | 555 | 555 | 555 | 555 | 240 |
| 428 | 20250227 | 131100 | 1337186441 | 555 | 555 | 555 | 555 | 4177 |
| 429 | 20250227 | 131000 | 1334868206 | 554 | 554 | 554 | 554 | 31 |
| 430 | 20250227 | 130900 | 1334851032 | 554 | 554 | 554 | 554 | 0 |
| 431 | 20250227 | 130800 | 1334851032 | 554 | 554 | 554 | 554 | 17 |
| 432 | 20250227 | 130700 | 1334841614 | 554 | 554 | 554 | 554 | 88 |
| 433 | 20250227 | 130600 | 1334792862 | 555 | 555 | 555 | 555 | 100 |
| 434 | 20250227 | 130500 | 1334737362 | 555 | 554 | 555 | 554 | 22 |
| 435 | 20250227 | 130400 | 1334725172 | 553 | 553 | 553 | 553 | 1 |
| 436 | 20250227 | 130300 | 1334724619 | 552 | 552 | 552 | 552 | 0 |
| 437 | 20250227 | 130200 | 1334724619 | 552 | 552 | 552 | 552 | 4 |
| 438 | 20250227 | 130100 | 1334722411 | 552 | 553 | 553 | 552 | 1000 |
| 439 | 20250227 | 130000 | 1334170410 | 553 | 553 | 553 | 553 | 49 |
| 440 | 20250227 | 125900 | 1334143313 | 552 | 554 | 554 | 552 | 6414 |
| 441 | 20250227 | 125800 | 1330597793 | 554 | 554 | 554 | 554 | 19 |
| 442 | 20250227 | 125700 | 1330587267 | 554 | 554 | 554 | 554 | 1114 |
| 443 | 20250227 | 125600 | 1329970111 | 554 | 554 | 554 | 554 | 2371 |
| 444 | 20250227 | 125500 | 1328656577 | 554 | 554 | 554 | 554 | 1 |
| 445 | 20250227 | 125400 | 1328656023 | 554 | 553 | 554 | 553 | 8004 |
| 446 | 20250227 | 125300 | 1324221824 | 554 | 554 | 554 | 554 | 1 |
| 447 | 20250227 | 125200 | 1324221270 | 554 | 554 | 554 | 554 | 0 |
| 448 | 20250227 | 125100 | 1324221270 | 554 | 554 | 554 | 553 | 5050 |
| 449 | 20250227 | 125000 | 1321423620 | 554 | 554 | 554 | 553 | 6768 |
| 450 | 20250227 | 124900 | 1317674208 | 552 | 552 | 552 | 552 | 1300 |
| 451 | 20250227 | 124800 | 1316956608 | 552 | 552 | 552 | 552 | 300 |
| 452 | 20250227 | 124700 | 1316791008 | 554 | 554 | 554 | 554 | 1 |
| 453 | 20250227 | 124600 | 1316790454 | 553 | 553 | 553 | 553 | 17 |
| 454 | 20250227 | 124500 | 1316781053 | 552 | 552 | 552 | 552 | 86 |
| 455 | 20250227 | 124400 | 1316733581 | 554 | 554 | 554 | 554 | 0 |
| 456 | 20250227 | 124300 | 1316733581 | 554 | 552 | 554 | 552 | 701 |
| 457 | 20250227 | 124200 | 1316345229 | 554 | 554 | 554 | 554 | 0 |
| 458 | 20250227 | 124100 | 1316345229 | 554 | 554 | 554 | 554 | 0 |
| 459 | 20250227 | 124000 | 1316345229 | 554 | 554 | 554 | 554 | 0 |
| 460 | 20250227 | 123900 | 1316345229 | 554 | 554 | 554 | 553 | 1417 |
| 461 | 20250227 | 123800 | 1315560228 | 554 | 554 | 554 | 554 | 200 |
| 462 | 20250227 | 123700 | 1315449428 | 554 | 552 | 554 | 552 | 26 |
| 463 | 20250227 | 123600 | 1315435074 | 554 | 554 | 554 | 554 | 0 |
| 464 | 20250227 | 123500 | 1315435074 | 554 | 554 | 554 | 554 | 0 |
| 465 | 20250227 | 123400 | 1315435074 | 554 | 554 | 554 | 554 | 1 |
| 466 | 20250227 | 123300 | 1315434520 | 552 | 552 | 554 | 552 | 4170 |
| 467 | 20250227 | 123200 | 1313129184 | 551 | 551 | 551 | 551 | 78 |
| 468 | 20250227 | 123100 | 1313086206 | 552 | 551 | 552 | 551 | 106 |
| 469 | 20250227 | 123000 | 1313027700 | 552 | 552 | 552 | 552 | 0 |
| 470 | 20250227 | 122900 | 1313027700 | 552 | 552 | 552 | 552 | 202 |
| 471 | 20250227 | 122800 | 1312916196 | 552 | 552 | 553 | 552 | 200 |
| 472 | 20250227 | 122700 | 1312805795 | 553 | 551 | 553 | 551 | 1435 |
| 473 | 20250227 | 122600 | 1312014126 | 554 | 552 | 554 | 552 | 510 |
| 474 | 20250227 | 122500 | 1311731612 | 550 | 550 | 550 | 550 | 0 |
| 475 | 20250227 | 122400 | 1311731612 | 550 | 551 | 551 | 550 | 637 |
| 476 | 20250227 | 122300 | 1311381260 | 550 | 550 | 550 | 550 | 0 |
| 477 | 20250227 | 122200 | 1311381260 | 550 | 551 | 551 | 550 | 2495 |
| 478 | 20250227 | 122100 | 1310008992 | 552 | 552 | 552 | 552 | 0 |
| 479 | 20250227 | 122000 | 1310008992 | 552 | 550 | 552 | 550 | 1224 |
| 480 | 20250227 | 121900 | 1309335782 | 553 | 553 | 553 | 553 | 0 |
| 481 | 20250227 | 121800 | 1309335782 | 553 | 553 | 553 | 553 | 0 |
| 482 | 20250227 | 121700 | 1309335782 | 553 | 553 | 553 | 553 | 2 |
| 483 | 20250227 | 121600 | 1309334676 | 553 | 553 | 553 | 553 | 1 |
| 484 | 20250227 | 121500 | 1309334123 | 553 | 553 | 553 | 553 | 263 |
| 485 | 20250227 | 121400 | 1309188684 | 550 | 550 | 550 | 550 | 0 |
| 486 | 20250227 | 121300 | 1309188684 | 550 | 550 | 550 | 550 | 0 |
| 487 | 20250227 | 121200 | 1309188684 | 550 | 550 | 550 | 550 | 18 |
| 488 | 20250227 | 121100 | 1309178784 | 552 | 552 | 552 | 552 | 18 |
| 489 | 20250227 | 121000 | 1309168848 | 550 | 550 | 550 | 550 | 0 |
| 490 | 20250227 | 120900 | 1309168848 | 550 | 552 | 552 | 550 | 8573 |
| 491 | 20250227 | 120800 | 1304450024 | 553 | 553 | 553 | 553 | 0 |
| 492 | 20250227 | 120700 | 1304450024 | 553 | 553 | 553 | 553 | 1 |
| 493 | 20250227 | 120600 | 1304449471 | 552 | 552 | 552 | 552 | 55 |
| 494 | 20250227 | 120500 | 1304419111 | 552 | 551 | 552 | 551 | 10080 |
| 495 | 20250227 | 120400 | 1298864962 | 552 | 552 | 552 | 552 | 1787 |
| 496 | 20250227 | 120300 | 1297878538 | 552 | 552 | 552 | 552 | 17 |
| 497 | 20250227 | 120200 | 1297869154 | 552 | 552 | 552 | 552 | 369 |
| 498 | 20250227 | 120100 | 1297665466 | 551 | 551 | 551 | 551 | 18 |
| 499 | 20250227 | 120000 | 1297655548 | 552 | 552 | 552 | 552 | 300 |
| 500 | 20250227 | 115900 | 1297489948 | 552 | 552 | 552 | 552 | 0 |
| 501 | 20250227 | 115800 | 1297489948 | 552 | 552 | 552 | 552 | 272 |
| 502 | 20250227 | 115700 | 1297339804 | 552 | 552 | 552 | 552 | 0 |
| 503 | 20250227 | 115600 | 1297339804 | 552 | 552 | 552 | 552 | 17 |
| 504 | 20250227 | 115500 | 1297330420 | 553 | 551 | 553 | 551 | 5181 |
| 505 | 20250227 | 115400 | 1294475327 | 551 | 553 | 553 | 551 | 138 |
| 506 | 20250227 | 115300 | 1294399119 | 554 | 554 | 554 | 554 | 0 |
| 507 | 20250227 | 115200 | 1294399119 | 554 | 554 | 554 | 554 | 1 |
| 508 | 20250227 | 115100 | 1294398565 | 555 | 555 | 555 | 555 | 10 |
| 509 | 20250227 | 115000 | 1294393015 | 555 | 555 | 555 | 555 | 0 |
| 510 | 20250227 | 114900 | 1294393015 | 555 | 555 | 555 | 554 | 1857 |
| 511 | 20250227 | 114800 | 1293362418 | 552 | 552 | 552 | 552 | 0 |
| 512 | 20250227 | 114700 | 1293362418 | 552 | 552 | 552 | 552 | 0 |
| 513 | 20250227 | 114600 | 1293362418 | 552 | 552 | 552 | 552 | 34 |
| 514 | 20250227 | 114500 | 1293343650 | 551 | 551 | 551 | 551 | 0 |
| 515 | 20250227 | 114400 | 1293343650 | 551 | 551 | 551 | 551 | 0 |
| 516 | 20250227 | 114300 | 1293343650 | 551 | 553 | 553 | 551 | 13400 |
| 517 | 20250227 | 114200 | 1285952924 | 552 | 552 | 552 | 552 | 20000 |
| 518 | 20250227 | 114100 | 1274912924 | 552 | 552 | 552 | 552 | 4000 |
| 519 | 20250227 | 114000 | 1272704924 | 556 | 556 | 556 | 556 | 2547 |
| 520 | 20250227 | 113900 | 1271288792 | 554 | 554 | 554 | 554 | 0 |
| 521 | 20250227 | 113800 | 1271288792 | 554 | 554 | 554 | 554 | 17 |
| 522 | 20250227 | 113700 | 1271279374 | 551 | 551 | 551 | 551 | 0 |
| 523 | 20250227 | 113600 | 1271279374 | 551 | 555 | 555 | 551 | 26304 |
| 524 | 20250227 | 113500 | 1256744929 | 556 | 556 | 556 | 556 | 300 |
| 525 | 20250227 | 113400 | 1256578129 | 557 | 557 | 557 | 557 | 1792 |
| 526 | 20250227 | 113300 | 1255579985 | 556 | 560 | 560 | 556 | 6900 |
| 527 | 20250227 | 113200 | 1251743569 | 556 | 559 | 560 | 556 | 6023 |
| 528 | 20250227 | 113100 | 1248393134 | 556 | 556 | 556 | 556 | 0 |
| 529 | 20250227 | 113000 | 1248393134 | 556 | 556 | 556 | 556 | 500 |
| 530 | 20250227 | 112900 | 1248115134 | 560 | 560 | 560 | 560 | 533 |
| 531 | 20250227 | 112800 | 1247816654 | 560 | 560 | 560 | 560 | 5700 |
| 532 | 20250227 | 112700 | 1244624654 | 556 | 556 | 556 | 556 | 3000 |
| 533 | 20250227 | 112600 | 1242956654 | 556 | 556 | 556 | 556 | 0 |
| 534 | 20250227 | 112500 | 1242956654 | 556 | 556 | 556 | 556 | 170 |
| 535 | 20250227 | 112400 | 1242862134 | 556 | 556 | 556 | 556 | 12 |
| 536 | 20250227 | 112300 | 1242855462 | 561 | 561 | 561 | 561 | 0 |
| 537 | 20250227 | 112200 | 1242855462 | 561 | 560 | 561 | 560 | 13078 |
| 538 | 20250227 | 112100 | 1235531509 | 560 | 560 | 560 | 560 | 8272 |
| 539 | 20250227 | 112000 | 1230899189 | 560 | 559 | 560 | 559 | 1001 |
| 540 | 20250227 | 111900 | 1230338647 | 560 | 560 | 560 | 560 | 0 |
| 541 | 20250227 | 111800 | 1230338647 | 560 | 556 | 560 | 556 | 5004 |
| 542 | 20250227 | 111700 | 1227536423 | 556 | 557 | 557 | 556 | 10500 |
| 543 | 20250227 | 111600 | 1221698287 | 557 | 557 | 557 | 557 | 0 |
| 544 | 20250227 | 111500 | 1221698287 | 557 | 557 | 557 | 557 | 0 |
| 545 | 20250227 | 111400 | 1221698287 | 557 | 557 | 557 | 557 | 0 |
| 546 | 20250227 | 111300 | 1221698287 | 557 | 557 | 557 | 557 | 0 |
| 547 | 20250227 | 111200 | 1221698287 | 557 | 558 | 558 | 557 | 12397 |
| 548 | 20250227 | 111100 | 1214792381 | 559 | 560 | 560 | 559 | 247 |
| 549 | 20250227 | 111000 | 1214654208 | 560 | 560 | 560 | 560 | 2000 |
| 550 | 20250227 | 110900 | 1213534208 | 560 | 560 | 560 | 560 | 0 |
| 551 | 20250227 | 110800 | 1213534208 | 560 | 560 | 560 | 560 | 0 |
| 552 | 20250227 | 110700 | 1213534208 | 560 | 560 | 560 | 560 | 0 |
| 553 | 20250227 | 110600 | 1213534208 | 560 | 560 | 560 | 560 | 0 |
| 554 | 20250227 | 110500 | 1213534208 | 560 | 560 | 560 | 560 | 2018 |
| 555 | 20250227 | 110400 | 1212404128 | 561 | 560 | 561 | 560 | 4795 |
| 556 | 20250227 | 110300 | 1209715232 | 560 | 560 | 560 | 560 | 1353 |
| 557 | 20250227 | 110200 | 1208957552 | 560 | 557 | 560 | 557 | 20010 |
| 558 | 20250227 | 110100 | 1197764679 | 556 | 556 | 556 | 556 | 560 |
| 559 | 20250227 | 110000 | 1197453319 | 556 | 556 | 556 | 556 | 1 |
| 560 | 20250227 | 105900 | 1197452763 | 555 | 555 | 555 | 555 | 1896 |
| 561 | 20250227 | 105800 | 1196400483 | 555 | 556 | 556 | 555 | 175 |
| 562 | 20250227 | 105700 | 1196303348 | 556 | 556 | 556 | 556 | 80 |
| 563 | 20250227 | 105600 | 1196258868 | 555 | 555 | 555 | 555 | 358 |
| 564 | 20250227 | 105500 | 1196060178 | 553 | 553 | 553 | 553 | 0 |
| 565 | 20250227 | 105400 | 1196060178 | 553 | 553 | 553 | 553 | 0 |
| 566 | 20250227 | 105300 | 1196060178 | 553 | 553 | 553 | 553 | 30 |
| 567 | 20250227 | 105200 | 1196043588 | 556 | 553 | 556 | 553 | 5027 |
| 568 | 20250227 | 105100 | 1193263627 | 555 | 551 | 555 | 551 | 7092 |
| 569 | 20250227 | 105000 | 1189332006 | 553 | 550 | 553 | 550 | 3498 |
| 570 | 20250227 | 104900 | 1187404864 | 550 | 551 | 551 | 550 | 7184 |
| 571 | 20250227 | 104800 | 1183453164 | 551 | 551 | 551 | 551 | 1370 |
| 572 | 20250227 | 104700 | 1182698294 | 552 | 552 | 552 | 552 | 22 |
| 573 | 20250227 | 104600 | 1182686150 | 552 | 552 | 552 | 552 | 50 |
| 574 | 20250227 | 104500 | 1182658550 | 552 | 552 | 552 | 552 | 10 |
| 575 | 20250227 | 104400 | 1182653030 | 551 | 552 | 552 | 551 | 410 |
| 576 | 20250227 | 104300 | 1182427110 | 552 | 552 | 552 | 552 | 10 |
| 577 | 20250227 | 104200 | 1182421590 | 551 | 551 | 551 | 551 | 0 |
| 578 | 20250227 | 104100 | 1182421590 | 551 | 551 | 551 | 551 | 70 |
| 579 | 20250227 | 104000 | 1182383020 | 551 | 551 | 551 | 551 | 2496 |
| 580 | 20250227 | 103900 | 1181007724 | 553 | 551 | 553 | 551 | 2210 |
| 581 | 20250227 | 103800 | 1179786831 | 551 | 551 | 551 | 551 | 1342 |
| 582 | 20250227 | 103700 | 1179047389 | 550 | 550 | 550 | 550 | 100 |
| 583 | 20250227 | 103600 | 1178992389 | 550 | 553 | 553 | 550 | 20002 |
| 584 | 20250227 | 103500 | 1167987392 | 552 | 553 | 553 | 552 | 5538 |
| 585 | 20250227 | 103400 | 1164927656 | 554 | 554 | 554 | 554 | 380 |
| 586 | 20250227 | 103300 | 1164717136 | 554 | 555 | 555 | 554 | 6740 |
| 587 | 20250227 | 103200 | 1160982974 | 555 | 555 | 556 | 555 | 2080 |
| 588 | 20250227 | 103100 | 1159828564 | 555 | 556 | 556 | 555 | 12590 |
| 589 | 20250227 | 103000 | 1152829585 | 556 | 556 | 556 | 556 | 10614 |
| 590 | 20250227 | 102900 | 1146928201 | 556 | 558 | 558 | 556 | 2297 |
| 591 | 20250227 | 102800 | 1145651065 | 556 | 556 | 556 | 556 | 30 |
| 592 | 20250227 | 102700 | 1145634385 | 555 | 555 | 555 | 555 | 0 |
| 593 | 20250227 | 102600 | 1145634385 | 555 | 557 | 557 | 555 | 5253 |
| 594 | 20250227 | 102500 | 1142711699 | 558 | 558 | 558 | 558 | 400 |
| 595 | 20250227 | 102400 | 1142488499 | 558 | 558 | 558 | 558 | 110 |
| 596 | 20250227 | 102300 | 1142427119 | 557 | 556 | 557 | 556 | 1015 |
| 597 | 20250227 | 102200 | 1141861864 | 556 | 556 | 556 | 556 | 18 |
| 598 | 20250227 | 102100 | 1141851856 | 557 | 557 | 557 | 557 | 3100 |
| 599 | 20250227 | 102000 | 1140125156 | 556 | 557 | 557 | 556 | 8214 |
| 600 | 20250227 | 101900 | 1135557167 | 556 | 556 | 556 | 555 | 405 |
| 601 | 20250227 | 101800 | 1135332064 | 556 | 556 | 557 | 556 | 12 |
| 602 | 20250227 | 101700 | 1135325383 | 556 | 559 | 559 | 556 | 10878 |
| 603 | 20250227 | 101600 | 1129260338 | 558 | 559 | 559 | 558 | 6752 |
| 604 | 20250227 | 101500 | 1125486970 | 558 | 558 | 558 | 558 | 1 |
| 605 | 20250227 | 101400 | 1125486412 | 556 | 556 | 556 | 556 | 0 |
| 606 | 20250227 | 101300 | 1125486412 | 556 | 556 | 556 | 556 | 250 |
| 607 | 20250227 | 101200 | 1125347412 | 556 | 557 | 558 | 556 | 2458 |
| 608 | 20250227 | 101100 | 1123978405 | 555 | 556 | 556 | 555 | 1139 |
| 609 | 20250227 | 101000 | 1123346259 | 557 | 557 | 557 | 557 | 2910 |
| 610 | 20250227 | 100900 | 1121725389 | 559 | 558 | 559 | 558 | 7069 |
| 611 | 20250227 | 100800 | 1117780810 | 557 | 557 | 557 | 557 | 0 |
| 612 | 20250227 | 100700 | 1117780810 | 557 | 557 | 557 | 557 | 943 |
| 613 | 20250227 | 100600 | 1117255559 | 557 | 559 | 559 | 557 | 3832 |
| 614 | 20250227 | 100500 | 1115115451 | 560 | 560 | 560 | 560 | 0 |
| 615 | 20250227 | 100400 | 1115115451 | 560 | 560 | 560 | 560 | 3506 |
| 616 | 20250227 | 100300 | 1113152091 | 559 | 559 | 559 | 559 | 7629 |
| 617 | 20250227 | 100200 | 1108887480 | 560 | 561 | 561 | 560 | 6683 |
| 618 | 20250227 | 100100 | 1105141365 | 560 | 559 | 561 | 558 | 19975 |
| 619 | 20250227 | 100000 | 1093957843 | 557 | 559 | 559 | 557 | 2588 |
| 620 | 20250227 | 095900 | 1092512427 | 560 | 561 | 561 | 559 | 4142 |
| 621 | 20250227 | 095800 | 1090193479 | 560 | 558 | 560 | 558 | 16824 |
| 622 | 20250227 | 095700 | 1080787857 | 557 | 554 | 557 | 551 | 20251 |
| 623 | 20250227 | 095600 | 1069566640 | 554 | 555 | 555 | 550 | 7408 |
| 624 | 20250227 | 095500 | 1065472048 | 556 | 560 | 560 | 556 | 2425 |
| 625 | 20250227 | 095400 | 1064119907 | 560 | 554 | 560 | 554 | 9390 |
| 626 | 20250227 | 095300 | 1058889526 | 553 | 552 | 553 | 552 | 1323 |
| 627 | 20250227 | 095200 | 1058158620 | 552 | 550 | 552 | 550 | 18410 |
| 628 | 20250227 | 095100 | 1048032982 | 550 | 550 | 550 | 550 | 3317 |
| 629 | 20250227 | 095000 | 1046208632 | 550 | 550 | 550 | 550 | 3000 |
| 630 | 20250227 | 094900 | 1044558632 | 550 | 549 | 550 | 549 | 7775 |
| 631 | 20250227 | 094800 | 1040284357 | 549 | 544 | 549 | 544 | 2 |
| 632 | 20250227 | 094700 | 1040283264 | 544 | 548 | 549 | 544 | 1894 |
| 633 | 20250227 | 094600 | 1039245305 | 546 | 545 | 546 | 543 | 877 |
| 634 | 20250227 | 094500 | 1038766516 | 545 | 542 | 545 | 540 | 9854 |
| 635 | 20250227 | 094400 | 1033417234 | 545 | 545 | 545 | 541 | 2096 |
| 636 | 20250227 | 094300 | 1032276394 | 545 | 545 | 545 | 545 | 230 |
| 637 | 20250227 | 094200 | 1032151044 | 545 | 547 | 547 | 538 | 12635 |
| 638 | 20250227 | 094100 | 1025302645 | 547 | 547 | 547 | 547 | 4619 |
| 639 | 20250227 | 094000 | 1022776052 | 548 | 553 | 553 | 548 | 20014 |
| 640 | 20250227 | 093900 | 1011780772 | 554 | 555 | 555 | 553 | 458 |
| 641 | 20250227 | 093800 | 1011526854 | 556 | 556 | 556 | 553 | 2749 |
| 642 | 20250227 | 093700 | 1010001986 | 556 | 555 | 556 | 555 | 66 |
| 643 | 20250227 | 093600 | 1009965326 | 555 | 555 | 556 | 553 | 10170 |
| 644 | 20250227 | 093500 | 1004325290 | 552 | 555 | 555 | 550 | 24614 |
| 645 | 20250227 | 093400 | 990758477 | 558 | 558 | 558 | 555 | 614 |
| 646 | 20250227 | 093300 | 990415868 | 558 | 553 | 560 | 551 | 55246 |
| 647 | 20250227 | 093200 | 959582429 | 553 | 551 | 560 | 549 | 10978 |
| 648 | 20250227 | 093100 | 953483161 | 549 | 546 | 550 | 544 | 8188 |
| 649 | 20250227 | 093000 | 949008114 | 545 | 543 | 545 | 538 | 31707 |
| 650 | 20250227 | 092900 | 931751672 | 538 | 532 | 541 | 532 | 48786 |
| 651 | 20250227 | 092800 | 905553926 | 530 | 533 | 533 | 528 | 34559 |
| 652 | 20250227 | 092700 | 887189799 | 533 | 535 | 535 | 533 | 19574 |
| 653 | 20250227 | 092600 | 876734765 | 535 | 545 | 545 | 535 | 72838 |
| 654 | 20250227 | 092500 | 837396328 | 545 | 545 | 545 | 543 | 17690 |
| 655 | 20250227 | 092400 | 827758376 | 543 | 547 | 547 | 542 | 9549 |
| 656 | 20250227 | 092300 | 822558456 | 548 | 559 | 559 | 539 | 153619 |
| 657 | 20250227 | 092200 | 738146537 | 559 | 559 | 559 | 558 | 124873 |
| 658 | 20250227 | 092100 | 668440257 | 565 | 572 | 577 | 558 | 191540 |
| 659 | 20250227 | 092000 | 559436516 | 572 | 586 | 588 | 571 | 163922 |
| 660 | 20250227 | 091900 | 464812480 | 586 | 573 | 586 | 573 | 93518 |
| 661 | 20250227 | 091800 | 410458715 | 573 | 571 | 574 | 570 | 5325 |
| 662 | 20250227 | 091700 | 407411375 | 569 | 568 | 571 | 564 | 13259 |
| 663 | 20250227 | 091600 | 399863790 | 565 | 564 | 565 | 560 | 2865 |
| 664 | 20250227 | 091500 | 398249306 | 564 | 560 | 564 | 560 | 2562 |
| 665 | 20250227 | 091400 | 396810546 | 560 | 560 | 564 | 560 | 2726 |
| 666 | 20250227 | 091300 | 395281986 | 562 | 564 | 564 | 561 | 27374 |
| 667 | 20250227 | 091200 | 379881788 | 564 | 568 | 568 | 564 | 656 |
| 668 | 20250227 | 091100 | 379511486 | 563 | 565 | 565 | 563 | 17588 |
| 669 | 20250227 | 091000 | 369595603 | 565 | 575 | 575 | 565 | 22288 |
| 670 | 20250227 | 090900 | 356955730 | 572 | 573 | 579 | 571 | 77248 |
| 671 | 20250227 | 090800 | 312469304 | 573 | 564 | 573 | 563 | 50715 |
| 672 | 20250227 | 090700 | 283654044 | 563 | 557 | 564 | 557 | 54752 |
| 673 | 20250227 | 090600 | 253014538 | 557 | 556 | 557 | 551 | 42416 |
| 674 | 20250227 | 090500 | 229532011 | 556 | 551 | 556 | 550 | 49654 |
| 675 | 20250227 | 090400 | 202198394 | 551 | 552 | 557 | 551 | 32968 |
| 676 | 20250227 | 090300 | 184000607 | 555 | 556 | 557 | 552 | 24211 |
| 677 | 20250227 | 090200 | 170578834 | 556 | 551 | 556 | 551 | 21184 |
| 678 | 20250227 | 090100 | 158835239 | 550 | 563 | 563 | 550 | 191357 |
| 679 | 20250227 | 090000 | 53200779 | 557 | 550 | 563 | 550 | 96028 |