35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 3 | 20231010 | 195600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20231010 | 195500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20231010 | 195400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20231010 | 195300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20231010 | 195200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20231010 | 195100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20231010 | 195000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20231010 | 194900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20231010 | 194800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20231010 | 194700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20231010 | 194600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20231010 | 194500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20231010 | 194400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20231010 | 194300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20231010 | 194200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20231010 | 194100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20231010 | 194000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20231010 | 193900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20231010 | 193800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20231010 | 193700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20231010 | 193600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20231010 | 193500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20231010 | 193400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20231010 | 193300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20231010 | 193200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20231010 | 193100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20231010 | 193000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20231010 | 192900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20231010 | 192800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20231010 | 192700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 33 | 20231010 | 192600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20231010 | 192500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20231010 | 192400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20231010 | 192300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20231010 | 192200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20231010 | 192100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20231010 | 192000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20231010 | 191900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20231010 | 191800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20231010 | 191700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20231010 | 191600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20231010 | 191500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20231010 | 191400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20231010 | 191300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20231010 | 191200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20231010 | 191100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20231010 | 191000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20231010 | 190900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20231010 | 190800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20231010 | 190700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20231010 | 190600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20231010 | 190500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20231010 | 190400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20231010 | 190300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20231010 | 190200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20231010 | 190100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20231010 | 190000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20231010 | 185900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20231010 | 185800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20231010 | 185700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 63 | 20231010 | 185600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20231010 | 185500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20231010 | 185400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20231010 | 185300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20231010 | 185200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20231010 | 185100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20231010 | 185000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20231010 | 184900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20231010 | 184800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20231010 | 184700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20231010 | 184600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20231010 | 184500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20231010 | 184400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20231010 | 184300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20231010 | 184200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20231010 | 184100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20231010 | 184000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20231010 | 183900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20231010 | 183800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20231010 | 183700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20231010 | 183600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20231010 | 183500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20231010 | 183400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20231010 | 183300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20231010 | 183200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20231010 | 183100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20231010 | 183000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20231010 | 182900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20231010 | 182800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20231010 | 182700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 93 | 20231010 | 182600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20231010 | 182500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20231010 | 182400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20231010 | 182300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20231010 | 182200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20231010 | 182100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20231010 | 182000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20231010 | 181900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20231010 | 181800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20231010 | 181700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20231010 | 181600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20231010 | 181500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20231010 | 181400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20231010 | 181300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20231010 | 181200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20231010 | 181100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20231010 | 181000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20231010 | 180900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20231010 | 180800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20231010 | 180700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20231010 | 180600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20231010 | 180500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20231010 | 180400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20231010 | 180300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20231010 | 180200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20231010 | 180100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20231010 | 180000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20231010 | 175900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20231010 | 175800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20231010 | 175700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 123 | 20231010 | 175600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20231010 | 175500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20231010 | 175400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20231010 | 175300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20231010 | 175200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20231010 | 175100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20231010 | 175000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20231010 | 174900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20231010 | 174800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20231010 | 174700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20231010 | 174600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20231010 | 174500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20231010 | 174400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20231010 | 174300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20231010 | 174200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20231010 | 174100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20231010 | 174000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20231010 | 173900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20231010 | 173800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20231010 | 173700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20231010 | 173600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20231010 | 173500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20231010 | 173400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20231010 | 173300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20231010 | 173200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20231010 | 173100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20231010 | 173000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20231010 | 172900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20231010 | 172800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20231010 | 172700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 153 | 20231010 | 172600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20231010 | 172500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20231010 | 172400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20231010 | 172300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20231010 | 172200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20231010 | 172100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20231010 | 172000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20231010 | 171900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20231010 | 171800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20231010 | 171700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20231010 | 171600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20231010 | 171500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20231010 | 171400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20231010 | 171300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20231010 | 171200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20231010 | 171100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20231010 | 171000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20231010 | 170900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20231010 | 170800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20231010 | 170700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20231010 | 170600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20231010 | 170500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20231010 | 170400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20231010 | 170300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20231010 | 170200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20231010 | 170100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20231010 | 170000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20231010 | 165900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20231010 | 165800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20231010 | 165700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 183 | 20231010 | 165600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20231010 | 165500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20231010 | 165400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20231010 | 165300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20231010 | 165200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20231010 | 165100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20231010 | 165000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20231010 | 164900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20231010 | 164800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20231010 | 164700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20231010 | 164600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20231010 | 164500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20231010 | 164400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20231010 | 164300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20231010 | 164200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20231010 | 164100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20231010 | 164000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20231010 | 163900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20231010 | 163800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20231010 | 163700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20231010 | 163600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20231010 | 163500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20231010 | 163400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20231010 | 163300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20231010 | 163200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20231010 | 163100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20231010 | 163000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20231010 | 162900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20231010 | 162800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20231010 | 162700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 213 | 20231010 | 162600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20231010 | 162500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20231010 | 162400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20231010 | 162300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20231010 | 162200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20231010 | 162100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20231010 | 162000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20231010 | 161900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20231010 | 161800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20231010 | 161700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20231010 | 161600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20231010 | 161500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20231010 | 161400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20231010 | 161300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20231010 | 161200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20231010 | 161100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20231010 | 161000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20231010 | 160900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20231010 | 160800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20231010 | 160700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20231010 | 160600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20231010 | 160500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 235 | 20231010 | 160400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 236 | 20231010 | 160300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 237 | 20231010 | 160200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 238 | 20231010 | 160100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 239 | 20231010 | 160000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 240 | 20231010 | 155900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 241 | 20231010 | 155800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 242 | 20231010 | 155700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 243 | 20231010 | 155600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 244 | 20231010 | 155500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 245 | 20231010 | 155400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 246 | 20231010 | 155300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 247 | 20231010 | 155200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 248 | 20231010 | 155100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 249 | 20231010 | 155000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 250 | 20231010 | 154900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 251 | 20231010 | 154800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 252 | 20231010 | 154700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 253 | 20231010 | 154600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20231010 | 154500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20231010 | 154400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20231010 | 154300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20231010 | 154200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20231010 | 154100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20231010 | 154000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20231010 | 153900 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20231010 | 153800 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20231010 | 153700 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 263 | 20231010 | 153600 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 264 | 20231010 | 153500 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 265 | 20231010 | 153400 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 266 | 20231010 | 153300 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 267 | 20231010 | 153200 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 268 | 20231010 | 153100 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 0 |
| 269 | 20231010 | 153000 | 4587405400 | 48850 | 48850 | 48850 | 48850 | 5177 |
| 270 | 20231010 | 152900 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 271 | 20231010 | 152800 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 272 | 20231010 | 152700 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 273 | 20231010 | 152600 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 274 | 20231010 | 152500 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 275 | 20231010 | 152400 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 276 | 20231010 | 152300 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 277 | 20231010 | 152200 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 278 | 20231010 | 152100 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 279 | 20231010 | 152000 | 4334508950 | 48850 | 48850 | 48850 | 48850 | 0 |
| 280 | 20231010 | 151900 | 4334508950 | 48850 | 49050 | 49050 | 48600 | 225 |
| 281 | 20231010 | 151800 | 4323510700 | 49050 | 48700 | 49050 | 48700 | 283 |
| 282 | 20231010 | 151700 | 4309692300 | 48700 | 48650 | 48700 | 48550 | 273 |
| 283 | 20231010 | 151600 | 4296416200 | 48650 | 48600 | 48650 | 48600 | 142 |
| 284 | 20231010 | 151500 | 4289509900 | 48600 | 48600 | 48650 | 48600 | 54 |
| 285 | 20231010 | 151400 | 4286885050 | 48650 | 48650 | 48700 | 48650 | 137 |
| 286 | 20231010 | 151300 | 4280217700 | 48650 | 48650 | 48700 | 48650 | 83 |
| 287 | 20231010 | 151200 | 4276177450 | 48700 | 48650 | 48750 | 48600 | 234 |
| 288 | 20231010 | 151100 | 4264792950 | 48600 | 48600 | 48650 | 48600 | 81 |
| 289 | 20231010 | 151000 | 4260854700 | 48650 | 48550 | 48650 | 48550 | 119 |
| 290 | 20231010 | 150900 | 4255070700 | 48550 | 48650 | 48650 | 48550 | 332 |
| 291 | 20231010 | 150800 | 4238936800 | 48650 | 48600 | 48650 | 48600 | 257 |
| 292 | 20231010 | 150700 | 4226445300 | 48600 | 48600 | 48650 | 48600 | 86 |
| 293 | 20231010 | 150600 | 4222263350 | 48650 | 48750 | 48750 | 48600 | 273 |
| 294 | 20231010 | 150500 | 4208977450 | 48650 | 48800 | 48800 | 48650 | 399 |
| 295 | 20231010 | 150400 | 4189528200 | 48800 | 48850 | 48850 | 48750 | 174 |
| 296 | 20231010 | 150300 | 4181038250 | 48750 | 48800 | 48900 | 48750 | 415 |
| 297 | 20231010 | 150200 | 4160767000 | 48800 | 48800 | 48850 | 48750 | 169 |
| 298 | 20231010 | 150100 | 4152518800 | 48850 | 48800 | 48850 | 48800 | 60 |
| 299 | 20231010 | 150000 | 4149589500 | 48800 | 48950 | 48950 | 48800 | 496 |
| 300 | 20231010 | 145900 | 4125348100 | 48950 | 48750 | 49000 | 48750 | 248 |
| 301 | 20231010 | 145800 | 4113229000 | 48800 | 48800 | 48850 | 48750 | 308 |
| 302 | 20231010 | 145700 | 4098188800 | 48850 | 48850 | 48850 | 48800 | 51 |
| 303 | 20231010 | 145600 | 4095699350 | 48850 | 48800 | 48850 | 48800 | 207 |
| 304 | 20231010 | 145500 | 4085592400 | 48800 | 48850 | 48850 | 48800 | 77 |
| 305 | 20231010 | 145400 | 4081833050 | 48800 | 48850 | 48850 | 48800 | 341 |
| 306 | 20231010 | 145300 | 4065180250 | 48850 | 48900 | 48900 | 48850 | 116 |
| 307 | 20231010 | 145200 | 4059509950 | 48900 | 48900 | 48950 | 48850 | 248 |
| 308 | 20231010 | 145100 | 4047383850 | 48900 | 48850 | 48900 | 48850 | 99 |
| 309 | 20231010 | 145000 | 4042544650 | 48900 | 48900 | 49000 | 48850 | 471 |
| 310 | 20231010 | 144900 | 4019502650 | 48850 | 48850 | 48900 | 48850 | 101 |
| 311 | 20231010 | 144800 | 4014565550 | 48900 | 48900 | 48900 | 48850 | 95 |
| 312 | 20231010 | 144700 | 4009923550 | 48850 | 48850 | 48900 | 48850 | 89 |
| 313 | 20231010 | 144600 | 4005573950 | 48900 | 48900 | 48950 | 48800 | 328 |
| 314 | 20231010 | 144500 | 3989543300 | 48900 | 48900 | 48950 | 48850 | 160 |
| 315 | 20231010 | 144400 | 3981720350 | 48900 | 48950 | 48950 | 48900 | 182 |
| 316 | 20231010 | 144300 | 3972815950 | 48900 | 48900 | 48950 | 48850 | 135 |
| 317 | 20231010 | 144200 | 3966213450 | 48950 | 48850 | 49000 | 48850 | 588 |
| 318 | 20231010 | 144100 | 3937447150 | 48900 | 48900 | 48950 | 48850 | 357 |
| 319 | 20231010 | 144000 | 3919990000 | 48850 | 48850 | 48900 | 48800 | 207 |
| 320 | 20231010 | 143900 | 3909876300 | 48850 | 48850 | 48850 | 48800 | 96 |
| 321 | 20231010 | 143800 | 3905189650 | 48800 | 48800 | 48900 | 48750 | 456 |
| 322 | 20231010 | 143700 | 3882925900 | 48900 | 48750 | 48900 | 48750 | 138 |
| 323 | 20231010 | 143600 | 3876184300 | 48750 | 48750 | 48750 | 48700 | 119 |
| 324 | 20231010 | 143500 | 3870387750 | 48750 | 48750 | 48750 | 48700 | 144 |
| 325 | 20231010 | 143400 | 3863369650 | 48650 | 48850 | 48850 | 48650 | 372 |
| 326 | 20231010 | 143300 | 3845223300 | 48850 | 48800 | 48850 | 48800 | 324 |
| 327 | 20231010 | 143200 | 3829410750 | 48850 | 48800 | 48850 | 48750 | 214 |
| 328 | 20231010 | 143100 | 3818970050 | 48850 | 48800 | 48850 | 48750 | 306 |
| 329 | 20231010 | 143000 | 3804032600 | 48800 | 48650 | 48800 | 48650 | 270 |
| 330 | 20231010 | 142900 | 3790878900 | 48700 | 48850 | 48850 | 48650 | 655 |
| 331 | 20231010 | 142800 | 3758957850 | 48850 | 48800 | 48850 | 48750 | 253 |
| 332 | 20231010 | 142700 | 3746607800 | 48800 | 48750 | 48850 | 48750 | 202 |
| 333 | 20231010 | 142600 | 3736748650 | 48750 | 48800 | 48800 | 48750 | 185 |
| 334 | 20231010 | 142500 | 3727725350 | 48800 | 48800 | 48800 | 48750 | 81 |
| 335 | 20231010 | 142400 | 3723774350 | 48800 | 48750 | 48800 | 48750 | 302 |
| 336 | 20231010 | 142300 | 3709049250 | 48750 | 48700 | 48750 | 48700 | 133 |
| 337 | 20231010 | 142200 | 3702567350 | 48700 | 48700 | 48800 | 48700 | 106 |
| 338 | 20231010 | 142100 | 3697400700 | 48750 | 48850 | 48850 | 48750 | 297 |
| 339 | 20231010 | 142000 | 3682911000 | 48850 | 48750 | 48850 | 48700 | 390 |
| 340 | 20231010 | 141900 | 3663884700 | 48750 | 48750 | 48800 | 48700 | 322 |
| 341 | 20231010 | 141800 | 3648179700 | 48700 | 48700 | 48750 | 48700 | 272 |
| 342 | 20231010 | 141700 | 3634928550 | 48750 | 48750 | 48800 | 48700 | 202 |
| 343 | 20231010 | 141600 | 3625078900 | 48750 | 48700 | 48750 | 48700 | 196 |
| 344 | 20231010 | 141500 | 3615531300 | 48700 | 48700 | 48750 | 48700 | 124 |
| 345 | 20231010 | 141400 | 3609488350 | 48750 | 48750 | 48800 | 48700 | 171 |
| 346 | 20231010 | 141300 | 3601150500 | 48750 | 48750 | 48800 | 48750 | 104 |
| 347 | 20231010 | 141200 | 3596078150 | 48800 | 48750 | 48800 | 48650 | 303 |
| 348 | 20231010 | 141100 | 3581308750 | 48750 | 48800 | 48850 | 48750 | 171 |
| 349 | 20231010 | 141000 | 3572962300 | 48800 | 48850 | 48850 | 48800 | 165 |
| 350 | 20231010 | 140900 | 3564908000 | 48800 | 48850 | 48850 | 48800 | 162 |
| 351 | 20231010 | 140800 | 3556999150 | 48850 | 48850 | 48850 | 48800 | 56 |
| 352 | 20231010 | 140700 | 3554265350 | 48800 | 48850 | 48850 | 48750 | 206 |
| 353 | 20231010 | 140600 | 3544210700 | 48850 | 48800 | 48850 | 48800 | 361 |
| 354 | 20231010 | 140500 | 3526581800 | 48850 | 48850 | 48850 | 48800 | 74 |
| 355 | 20231010 | 140400 | 3522970350 | 48850 | 48850 | 48900 | 48800 | 163 |
| 356 | 20231010 | 140300 | 3515008900 | 48850 | 48850 | 48900 | 48850 | 203 |
| 357 | 20231010 | 140200 | 3505086050 | 48850 | 48800 | 48850 | 48800 | 72 |
| 358 | 20231010 | 140100 | 3501570700 | 48850 | 48900 | 48900 | 48850 | 314 |
| 359 | 20231010 | 140000 | 3486221950 | 48900 | 48800 | 48900 | 48800 | 84 |
| 360 | 20231010 | 135900 | 3482119250 | 48850 | 48850 | 48900 | 48850 | 115 |
| 361 | 20231010 | 135800 | 3476499450 | 48900 | 48850 | 48900 | 48800 | 213 |
| 362 | 20231010 | 135700 | 3466092950 | 48850 | 48750 | 48900 | 48750 | 99 |
| 363 | 20231010 | 135600 | 3461262000 | 48750 | 48900 | 48900 | 48750 | 162 |
| 364 | 20231010 | 135500 | 3453348650 | 48850 | 48800 | 48850 | 48800 | 190 |
| 365 | 20231010 | 135400 | 3444068400 | 48900 | 48800 | 48900 | 48800 | 209 |
| 366 | 20231010 | 135300 | 3433858350 | 48800 | 48900 | 48900 | 48800 | 73 |
| 367 | 20231010 | 135200 | 3430293400 | 48900 | 48800 | 48900 | 48800 | 104 |
| 368 | 20231010 | 135100 | 3425215150 | 48800 | 48850 | 48900 | 48800 | 266 |
| 369 | 20231010 | 135000 | 3412223650 | 48850 | 48800 | 48850 | 48800 | 40 |
| 370 | 20231010 | 134900 | 3410270850 | 48850 | 48800 | 48850 | 48800 | 172 |
| 371 | 20231010 | 134800 | 3401873250 | 48800 | 48850 | 48850 | 48800 | 100 |
| 372 | 20231010 | 134700 | 3396989550 | 48800 | 48850 | 48850 | 48800 | 101 |
| 373 | 20231010 | 134600 | 3392059550 | 48800 | 48850 | 48850 | 48750 | 66 |
| 374 | 20231010 | 134500 | 3388838200 | 48850 | 48850 | 48900 | 48800 | 363 |
| 375 | 20231010 | 134400 | 3371108650 | 48850 | 48800 | 48850 | 48800 | 65 |
| 376 | 20231010 | 134300 | 3367934600 | 48800 | 48850 | 48900 | 48750 | 159 |
| 377 | 20231010 | 134200 | 3360169350 | 48750 | 48800 | 48850 | 48750 | 118 |
| 378 | 20231010 | 134100 | 3354410000 | 48750 | 48650 | 48800 | 48650 | 176 |
| 379 | 20231010 | 134000 | 3345838400 | 48750 | 48700 | 48750 | 48650 | 120 |
| 380 | 20231010 | 133900 | 3339993750 | 48700 | 48700 | 48800 | 48700 | 174 |
| 381 | 20231010 | 133800 | 3331511400 | 48750 | 48800 | 48800 | 48650 | 152 |
| 382 | 20231010 | 133700 | 3324101250 | 48750 | 48700 | 48800 | 48650 | 238 |
| 383 | 20231010 | 133600 | 3312501900 | 48650 | 48650 | 48700 | 48650 | 72 |
| 384 | 20231010 | 133500 | 3308998050 | 48650 | 48700 | 48700 | 48600 | 187 |
| 385 | 20231010 | 133400 | 3299902350 | 48700 | 48700 | 48700 | 48650 | 69 |
| 386 | 20231010 | 133300 | 3296543350 | 48650 | 48700 | 48700 | 48550 | 244 |
| 387 | 20231010 | 133200 | 3284668250 | 48750 | 48800 | 48800 | 48700 | 169 |
| 388 | 20231010 | 133100 | 3276425750 | 48800 | 48750 | 48800 | 48700 | 229 |
| 389 | 20231010 | 133000 | 3265258350 | 48800 | 48800 | 48800 | 48750 | 149 |
| 390 | 20231010 | 132900 | 3257988500 | 48800 | 48750 | 48800 | 48650 | 348 |
| 391 | 20231010 | 132800 | 3241030700 | 48650 | 48750 | 48800 | 48650 | 300 |
| 392 | 20231010 | 132700 | 3226395300 | 48800 | 48700 | 48800 | 48650 | 398 |
| 393 | 20231010 | 132600 | 3206997500 | 48700 | 48700 | 48700 | 48650 | 59 |
| 394 | 20231010 | 132500 | 3204125350 | 48700 | 48750 | 48750 | 48650 | 466 |
| 395 | 20231010 | 132400 | 3181433400 | 48750 | 48750 | 48750 | 48700 | 133 |
| 396 | 20231010 | 132300 | 3174954850 | 48750 | 48700 | 48750 | 48700 | 143 |
| 397 | 20231010 | 132200 | 3167987500 | 48750 | 48700 | 48750 | 48700 | 84 |
| 398 | 20231010 | 132100 | 3163893750 | 48750 | 48800 | 48800 | 48700 | 170 |
| 399 | 20231010 | 132000 | 3155608750 | 48750 | 48850 | 48850 | 48750 | 575 |
| 400 | 20231010 | 131900 | 3127547500 | 48800 | 48800 | 48850 | 48800 | 117 |
| 401 | 20231010 | 131800 | 3121836100 | 48850 | 48850 | 48900 | 48850 | 156 |
| 402 | 20231010 | 131700 | 3114213500 | 48850 | 48900 | 48950 | 48850 | 238 |
| 403 | 20231010 | 131600 | 3102584250 | 48900 | 48850 | 48900 | 48850 | 77 |
| 404 | 20231010 | 131500 | 3098821500 | 48850 | 48900 | 48900 | 48850 | 209 |
| 405 | 20231010 | 131400 | 3088607700 | 48900 | 48900 | 48900 | 48850 | 129 |
| 406 | 20231010 | 131300 | 3082302200 | 48900 | 48850 | 48900 | 48850 | 224 |
| 407 | 20231010 | 131200 | 3071355350 | 48850 | 48900 | 48900 | 48850 | 139 |
| 408 | 20231010 | 131100 | 3064562000 | 48900 | 48850 | 48900 | 48850 | 159 |
| 409 | 20231010 | 131000 | 3056791000 | 48900 | 48850 | 48900 | 48800 | 190 |
| 410 | 20231010 | 130900 | 3047509150 | 48850 | 48850 | 48900 | 48850 | 166 |
| 411 | 20231010 | 130800 | 3039395800 | 48850 | 48850 | 48900 | 48850 | 69 |
| 412 | 20231010 | 130700 | 3036023150 | 48850 | 48900 | 48950 | 48850 | 263 |
| 413 | 20231010 | 130600 | 3023165550 | 48900 | 48900 | 48950 | 48900 | 115 |
| 414 | 20231010 | 130500 | 3017537500 | 48950 | 48950 | 48950 | 48950 | 267 |
| 415 | 20231010 | 130400 | 3004467850 | 48950 | 49000 | 49000 | 48950 | 214 |
| 416 | 20231010 | 130300 | 2993990700 | 48950 | 49000 | 49000 | 48950 | 81 |
| 417 | 20231010 | 130200 | 2990022950 | 49000 | 49000 | 49000 | 48950 | 164 |
| 418 | 20231010 | 130100 | 2981990750 | 48950 | 49000 | 49000 | 48950 | 94 |
| 419 | 20231010 | 130000 | 2977387050 | 48950 | 49000 | 49000 | 48950 | 290 |
| 420 | 20231010 | 125900 | 2963189000 | 48950 | 48900 | 49000 | 48900 | 237 |
| 421 | 20231010 | 125800 | 2951588550 | 48900 | 48950 | 48950 | 48900 | 112 |
| 422 | 20231010 | 125700 | 2946111600 | 48950 | 48950 | 48950 | 48900 | 114 |
| 423 | 20231010 | 125600 | 2940532450 | 49000 | 48950 | 49000 | 48900 | 141 |
| 424 | 20231010 | 125500 | 2933631550 | 48950 | 48950 | 48950 | 48900 | 324 |
| 425 | 20231010 | 125400 | 2917772950 | 48950 | 48950 | 48950 | 48900 | 142 |
| 426 | 20231010 | 125300 | 2910824800 | 48900 | 48950 | 48950 | 48900 | 43 |
| 427 | 20231010 | 125200 | 2908721100 | 48950 | 48950 | 48950 | 48900 | 180 |
| 428 | 20231010 | 125100 | 2899915050 | 48950 | 48950 | 48950 | 48900 | 66 |
| 429 | 20231010 | 125000 | 2896685550 | 48950 | 48900 | 48950 | 48900 | 185 |
| 430 | 20231010 | 124900 | 2887635500 | 48900 | 48900 | 48900 | 48900 | 78 |
| 431 | 20231010 | 124800 | 2883821300 | 48850 | 48900 | 48900 | 48850 | 157 |
| 432 | 20231010 | 124700 | 2876149400 | 48850 | 48950 | 48950 | 48850 | 210 |
| 433 | 20231010 | 124600 | 2865879550 | 48950 | 48950 | 48950 | 48900 | 139 |
| 434 | 20231010 | 124500 | 2859079400 | 48900 | 48900 | 48900 | 48850 | 100 |
| 435 | 20231010 | 124400 | 2854190550 | 48900 | 48900 | 48900 | 48850 | 337 |
| 436 | 20231010 | 124300 | 2837724700 | 48900 | 48900 | 48900 | 48900 | 59 |
| 437 | 20231010 | 124200 | 2834839600 | 48850 | 48900 | 48900 | 48850 | 149 |
| 438 | 20231010 | 124100 | 2827557850 | 48900 | 48900 | 48900 | 48850 | 50 |
| 439 | 20231010 | 124000 | 2825114000 | 48900 | 48900 | 48950 | 48850 | 143 |
| 440 | 20231010 | 123900 | 2818121150 | 48900 | 48850 | 48900 | 48850 | 58 |
| 441 | 20231010 | 123800 | 2815286150 | 48900 | 48900 | 48900 | 48850 | 96 |
| 442 | 20231010 | 123700 | 2810594450 | 48900 | 48850 | 48900 | 48850 | 636 |
| 443 | 20231010 | 123600 | 2779505650 | 48900 | 48950 | 48950 | 48850 | 247 |
| 444 | 20231010 | 123500 | 2767424050 | 48950 | 48950 | 48950 | 48900 | 51 |
| 445 | 20231010 | 123400 | 2764928750 | 48950 | 49050 | 49050 | 48950 | 267 |
| 446 | 20231010 | 123300 | 2751852050 | 49050 | 49000 | 49050 | 48950 | 177 |
| 447 | 20231010 | 123200 | 2743178200 | 48950 | 49000 | 49000 | 48950 | 115 |
| 448 | 20231010 | 123100 | 2737547050 | 49000 | 49000 | 49000 | 48950 | 47 |
| 449 | 20231010 | 123000 | 2735245250 | 49000 | 49000 | 49100 | 48950 | 274 |
| 450 | 20231010 | 122900 | 2721819600 | 49000 | 49000 | 49000 | 48950 | 54 |
| 451 | 20231010 | 122800 | 2719174750 | 49000 | 48950 | 49000 | 48950 | 150 |
| 452 | 20231010 | 122700 | 2711828650 | 49000 | 48950 | 49000 | 48950 | 39 |
| 453 | 20231010 | 122600 | 2709917700 | 49000 | 48950 | 49000 | 48950 | 173 |
| 454 | 20231010 | 122500 | 2701444700 | 49000 | 49000 | 49000 | 48950 | 77 |
| 455 | 20231010 | 122400 | 2697672900 | 49000 | 48950 | 49000 | 48950 | 103 |
| 456 | 20231010 | 122300 | 2692629800 | 49000 | 49000 | 49000 | 48950 | 135 |
| 457 | 20231010 | 122200 | 2686016000 | 49000 | 49000 | 49000 | 49000 | 187 |
| 458 | 20231010 | 122100 | 2676853000 | 48950 | 49000 | 49050 | 48950 | 44 |
| 459 | 20231010 | 122000 | 2674697150 | 49000 | 49050 | 49050 | 48950 | 654 |
| 460 | 20231010 | 121900 | 2642650600 | 49050 | 49050 | 49100 | 49000 | 146 |
| 461 | 20231010 | 121800 | 2635488700 | 49050 | 49000 | 49050 | 49000 | 189 |
| 462 | 20231010 | 121700 | 2626224400 | 49050 | 49000 | 49050 | 49000 | 83 |
| 463 | 20231010 | 121600 | 2622154450 | 49050 | 49050 | 49050 | 49000 | 141 |
| 464 | 20231010 | 121500 | 2615241800 | 49050 | 49050 | 49050 | 49000 | 245 |
| 465 | 20231010 | 121400 | 2603235600 | 49000 | 49100 | 49100 | 49000 | 143 |
| 466 | 20231010 | 121300 | 2596221750 | 49050 | 49100 | 49150 | 49000 | 118 |
| 467 | 20231010 | 121200 | 2590431550 | 49050 | 49100 | 49100 | 49050 | 106 |
| 468 | 20231010 | 121100 | 2585230750 | 49050 | 49100 | 49100 | 49050 | 209 |
| 469 | 20231010 | 121000 | 2574974650 | 49050 | 49100 | 49100 | 49050 | 82 |
| 470 | 20231010 | 120900 | 2570949650 | 49100 | 49100 | 49100 | 49050 | 94 |
| 471 | 20231010 | 120800 | 2566335400 | 49100 | 49050 | 49100 | 49050 | 143 |
| 472 | 20231010 | 120700 | 2559318800 | 49100 | 49100 | 49100 | 49000 | 131 |
| 473 | 20231010 | 120600 | 2552890850 | 49100 | 49000 | 49150 | 49000 | 144 |
| 474 | 20231010 | 120500 | 2545826500 | 49000 | 49050 | 49150 | 49000 | 48 |
| 475 | 20231010 | 120400 | 2543471950 | 49000 | 49000 | 49050 | 49000 | 135 |
| 476 | 20231010 | 120300 | 2536854100 | 49050 | 49050 | 49050 | 49000 | 63 |
| 477 | 20231010 | 120200 | 2533765100 | 49050 | 49000 | 49050 | 49000 | 153 |
| 478 | 20231010 | 120100 | 2526264450 | 49050 | 49000 | 49100 | 49000 | 81 |
| 479 | 20231010 | 120000 | 2522291600 | 49050 | 49100 | 49150 | 49050 | 520 |
| 480 | 20231010 | 115900 | 2496776350 | 49100 | 49100 | 49150 | 49100 | 195 |
| 481 | 20231010 | 115800 | 2487197700 | 49100 | 49150 | 49150 | 49100 | 12 |
| 482 | 20231010 | 115700 | 2486608050 | 49100 | 49150 | 49150 | 49100 | 177 |
| 483 | 20231010 | 115600 | 2477913700 | 49150 | 49100 | 49150 | 49050 | 91 |
| 484 | 20231010 | 115500 | 2473446750 | 49100 | 49050 | 49100 | 49050 | 48 |
| 485 | 20231010 | 115400 | 2471090000 | 49100 | 49100 | 49150 | 49100 | 142 |
| 486 | 20231010 | 115300 | 2464113150 | 49100 | 49100 | 49150 | 49100 | 262 |
| 487 | 20231010 | 115200 | 2451248500 | 49100 | 49100 | 49100 | 49050 | 73 |
| 488 | 20231010 | 115100 | 2447665400 | 49050 | 49100 | 49100 | 49050 | 169 |
| 489 | 20231010 | 115000 | 2439371650 | 49150 | 49100 | 49150 | 49050 | 126 |
| 490 | 20231010 | 114900 | 2433183650 | 49150 | 49200 | 49200 | 49100 | 124 |
| 491 | 20231010 | 114800 | 2427090700 | 49150 | 49150 | 49200 | 49150 | 173 |
| 492 | 20231010 | 114700 | 2418585550 | 49150 | 49150 | 49200 | 49100 | 116 |
| 493 | 20231010 | 114600 | 2412884350 | 49150 | 49200 | 49200 | 49150 | 84 |
| 494 | 20231010 | 114500 | 2408755700 | 49200 | 49100 | 49250 | 49100 | 119 |
| 495 | 20231010 | 114400 | 2402901350 | 49250 | 49100 | 49250 | 49100 | 448 |
| 496 | 20231010 | 114300 | 2380877400 | 49100 | 49150 | 49150 | 49100 | 118 |
| 497 | 20231010 | 114200 | 2375081550 | 49100 | 49100 | 49150 | 49100 | 62 |
| 498 | 20231010 | 114100 | 2372035600 | 49100 | 49150 | 49200 | 49100 | 307 |
| 499 | 20231010 | 114000 | 2356959850 | 49150 | 49150 | 49150 | 49100 | 75 |
| 500 | 20231010 | 113900 | 2353274750 | 49150 | 49150 | 49250 | 49150 | 161 |
| 501 | 20231010 | 113800 | 2345356600 | 49200 | 49150 | 49200 | 49150 | 82 |
| 502 | 20231010 | 113700 | 2341322250 | 49200 | 49250 | 49250 | 49150 | 277 |
| 503 | 20231010 | 113600 | 2327690800 | 49250 | 49250 | 49250 | 49200 | 95 |
| 504 | 20231010 | 113500 | 2323013200 | 49250 | 49300 | 49300 | 49250 | 207 |
| 505 | 20231010 | 113400 | 2312813200 | 49300 | 49250 | 49300 | 49250 | 78 |
| 506 | 20231010 | 113300 | 2308968950 | 49300 | 49300 | 49300 | 49250 | 154 |
| 507 | 20231010 | 113200 | 2301379450 | 49250 | 49300 | 49300 | 49250 | 39 |
| 508 | 20231010 | 113100 | 2299457950 | 49300 | 49250 | 49300 | 49200 | 352 |
| 509 | 20231010 | 113000 | 2282118700 | 49250 | 49250 | 49250 | 49200 | 99 |
| 510 | 20231010 | 112900 | 2277244100 | 49200 | 49250 | 49300 | 49200 | 83 |
| 511 | 20231010 | 112800 | 2273159300 | 49250 | 49200 | 49300 | 49200 | 191 |
| 512 | 20231010 | 112700 | 2263749250 | 49250 | 49200 | 49250 | 49200 | 252 |
| 513 | 20231010 | 112600 | 2251343450 | 49200 | 49200 | 49250 | 49200 | 51 |
| 514 | 20231010 | 112500 | 2248832950 | 49250 | 49200 | 49250 | 49200 | 134 |
| 515 | 20231010 | 112400 | 2242239100 | 49250 | 49250 | 49250 | 49200 | 162 |
| 516 | 20231010 | 112300 | 2234261850 | 49250 | 49300 | 49300 | 49250 | 69 |
| 517 | 20231010 | 112200 | 2230862350 | 49300 | 49250 | 49300 | 49250 | 137 |
| 518 | 20231010 | 112100 | 2224112150 | 49250 | 49300 | 49300 | 49250 | 158 |
| 519 | 20231010 | 112000 | 2216326650 | 49300 | 49300 | 49350 | 49300 | 96 |
| 520 | 20231010 | 111900 | 2211592450 | 49350 | 49350 | 49350 | 49250 | 196 |
| 521 | 20231010 | 111800 | 2201925000 | 49350 | 49300 | 49350 | 49250 | 208 |
| 522 | 20231010 | 111700 | 2191669750 | 49300 | 49300 | 49300 | 49250 | 808 |
| 523 | 20231010 | 111600 | 2151835850 | 49300 | 49350 | 49350 | 49300 | 106 |
| 524 | 20231010 | 111500 | 2146605950 | 49300 | 49350 | 49350 | 49300 | 131 |
| 525 | 20231010 | 111400 | 2140145100 | 49300 | 49300 | 49300 | 49250 | 208 |
| 526 | 20231010 | 111300 | 2129891900 | 49250 | 49250 | 49300 | 49250 | 133 |
| 527 | 20231010 | 111200 | 2123338950 | 49300 | 49250 | 49300 | 49250 | 72 |
| 528 | 20231010 | 111100 | 2119790500 | 49250 | 49300 | 49300 | 49250 | 165 |
| 529 | 20231010 | 111000 | 2111661050 | 49300 | 49250 | 49300 | 49250 | 91 |
| 530 | 20231010 | 110900 | 2107176500 | 49250 | 49250 | 49300 | 49250 | 168 |
| 531 | 20231010 | 110800 | 2098899850 | 49250 | 49300 | 49300 | 49200 | 167 |
| 532 | 20231010 | 110700 | 2090677100 | 49300 | 49300 | 49300 | 49250 | 159 |
| 533 | 20231010 | 110600 | 2082843200 | 49300 | 49300 | 49300 | 49250 | 37 |
| 534 | 20231010 | 110500 | 2081019600 | 49300 | 49300 | 49350 | 49250 | 363 |
| 535 | 20231010 | 110400 | 2063124000 | 49300 | 49300 | 49300 | 49250 | 99 |
| 536 | 20231010 | 110300 | 2058244500 | 49250 | 49300 | 49300 | 49200 | 127 |
| 537 | 20231010 | 110200 | 2051988450 | 49300 | 49200 | 49300 | 49200 | 106 |
| 538 | 20231010 | 110100 | 2046765100 | 49300 | 49200 | 49300 | 49200 | 293 |
| 539 | 20231010 | 110000 | 2032335700 | 49250 | 49250 | 49250 | 49250 | 121 |
| 540 | 20231010 | 105900 | 2026376450 | 49250 | 49200 | 49250 | 49200 | 260 |
| 541 | 20231010 | 105800 | 2013579200 | 49250 | 49200 | 49250 | 49200 | 139 |
| 542 | 20231010 | 105700 | 2006736600 | 49200 | 49200 | 49200 | 49150 | 231 |
| 543 | 20231010 | 105600 | 1995375300 | 49200 | 49200 | 49200 | 49100 | 76 |
| 544 | 20231010 | 105500 | 1991639500 | 49200 | 49150 | 49200 | 49100 | 381 |
| 545 | 20231010 | 105400 | 1972915250 | 49150 | 49200 | 49200 | 49150 | 282 |
| 546 | 20231010 | 105300 | 1959042000 | 49200 | 49200 | 49200 | 49150 | 131 |
| 547 | 20231010 | 105200 | 1952598000 | 49150 | 49200 | 49250 | 49150 | 197 |
| 548 | 20231010 | 105100 | 1942909200 | 49200 | 49200 | 49200 | 49150 | 45 |
| 549 | 20231010 | 105000 | 1940696500 | 49200 | 49200 | 49250 | 49200 | 127 |
| 550 | 20231010 | 104900 | 1934446300 | 49150 | 49200 | 49200 | 49150 | 97 |
| 551 | 20231010 | 104800 | 1929675400 | 49150 | 49250 | 49250 | 49150 | 196 |
| 552 | 20231010 | 104700 | 1920032650 | 49200 | 49150 | 49200 | 49150 | 192 |
| 553 | 20231010 | 104600 | 1910593650 | 49150 | 49150 | 49150 | 49100 | 177 |
| 554 | 20231010 | 104500 | 1901900050 | 49150 | 49150 | 49150 | 48850 | 1631 |
| 555 | 20231010 | 104400 | 1821957950 | 49200 | 49200 | 49250 | 49200 | 63 |
| 556 | 20231010 | 104300 | 1818857800 | 49200 | 49150 | 49250 | 49100 | 176 |
| 557 | 20231010 | 104200 | 1810204250 | 49150 | 49200 | 49200 | 49100 | 323 |
| 558 | 20231010 | 104100 | 1794326800 | 49250 | 49200 | 49250 | 49200 | 155 |
| 559 | 20231010 | 104000 | 1786696250 | 49150 | 49250 | 49250 | 49150 | 124 |
| 560 | 20231010 | 103900 | 1780596600 | 49200 | 49200 | 49200 | 49200 | 111 |
| 561 | 20231010 | 103800 | 1775135400 | 49150 | 49200 | 49250 | 49150 | 216 |
| 562 | 20231010 | 103700 | 1764508700 | 49200 | 49200 | 49200 | 49150 | 75 |
| 563 | 20231010 | 103600 | 1760819850 | 49150 | 49100 | 49150 | 49100 | 136 |
| 564 | 20231010 | 103500 | 1754136600 | 49100 | 49100 | 49100 | 49050 | 91 |
| 565 | 20231010 | 103400 | 1749669700 | 49100 | 49150 | 49150 | 49050 | 134 |
| 566 | 20231010 | 103300 | 1743092350 | 49100 | 49200 | 49200 | 49100 | 247 |
| 567 | 20231010 | 103200 | 1730946400 | 49200 | 49150 | 49200 | 49150 | 229 |
| 568 | 20231010 | 103100 | 1719690950 | 49150 | 49100 | 49150 | 49100 | 76 |
| 569 | 20231010 | 103000 | 1715958550 | 49100 | 49200 | 49200 | 49050 | 1277 |
| 570 | 20231010 | 102900 | 1653201700 | 49200 | 49200 | 49250 | 49150 | 243 |
| 571 | 20231010 | 102800 | 1641247200 | 49150 | 49200 | 49200 | 49150 | 144 |
| 572 | 20231010 | 102700 | 1634165550 | 49200 | 49200 | 49200 | 49150 | 108 |
| 573 | 20231010 | 102600 | 1628853650 | 49250 | 49200 | 49250 | 49150 | 254 |
| 574 | 20231010 | 102500 | 1616358000 | 49150 | 49200 | 49200 | 49150 | 46 |
| 575 | 20231010 | 102400 | 1614095950 | 49200 | 49200 | 49200 | 49150 | 120 |
| 576 | 20231010 | 102300 | 1608196500 | 49200 | 49200 | 49250 | 49150 | 287 |
| 577 | 20231010 | 102200 | 1594077550 | 49200 | 49150 | 49200 | 49150 | 126 |
| 578 | 20231010 | 102100 | 1587881050 | 49200 | 49200 | 49200 | 49150 | 181 |
| 579 | 20231010 | 102000 | 1578977250 | 49150 | 49150 | 49200 | 49150 | 239 |
| 580 | 20231010 | 101900 | 1567229650 | 49150 | 49150 | 49150 | 49100 | 139 |
| 581 | 20231010 | 101800 | 1560399100 | 49150 | 49150 | 49150 | 49100 | 162 |
| 582 | 20231010 | 101700 | 1552440700 | 49150 | 49150 | 49150 | 49150 | 86 |
| 583 | 20231010 | 101600 | 1548213800 | 49100 | 49050 | 49150 | 49050 | 115 |
| 584 | 20231010 | 101500 | 1542565700 | 49150 | 49100 | 49150 | 49050 | 177 |
| 585 | 20231010 | 101400 | 1533872350 | 49100 | 49100 | 49100 | 49000 | 145 |
| 586 | 20231010 | 101300 | 1526758550 | 49100 | 49150 | 49200 | 49050 | 356 |
| 587 | 20231010 | 101200 | 1509280050 | 49100 | 49150 | 49150 | 49100 | 179 |
| 588 | 20231010 | 101100 | 1500488750 | 49150 | 49150 | 49150 | 49100 | 121 |
| 589 | 20231010 | 101000 | 1494544050 | 49200 | 49150 | 49250 | 49100 | 155 |
| 590 | 20231010 | 100900 | 1486926000 | 49200 | 49200 | 49200 | 49150 | 193 |
| 591 | 20231010 | 100800 | 1477431600 | 49200 | 49150 | 49200 | 49150 | 103 |
| 592 | 20231010 | 100700 | 1472368500 | 49200 | 49150 | 49200 | 49150 | 106 |
| 593 | 20231010 | 100600 | 1467154450 | 49150 | 49300 | 49350 | 49150 | 239 |
| 594 | 20231010 | 100500 | 1455384950 | 49300 | 49350 | 49350 | 49300 | 126 |
| 595 | 20231010 | 100400 | 1449170700 | 49350 | 49350 | 49350 | 49300 | 224 |
| 596 | 20231010 | 100300 | 1438121750 | 49350 | 49250 | 49350 | 49250 | 454 |
| 597 | 20231010 | 100200 | 1415734850 | 49250 | 49300 | 49300 | 49250 | 265 |
| 598 | 20231010 | 100100 | 1402679450 | 49300 | 49300 | 49300 | 49100 | 229 |
| 599 | 20231010 | 100000 | 1391398600 | 49300 | 49300 | 49350 | 49250 | 1141 |
| 600 | 20231010 | 095900 | 1335156550 | 49300 | 49300 | 49300 | 49250 | 137 |
| 601 | 20231010 | 095800 | 1328404150 | 49300 | 49250 | 49300 | 49250 | 279 |
| 602 | 20231010 | 095700 | 1314657150 | 49300 | 49250 | 49300 | 49200 | 228 |
| 603 | 20231010 | 095600 | 1303427900 | 49250 | 49200 | 49250 | 49200 | 315 |
| 604 | 20231010 | 095500 | 1287926650 | 49250 | 49050 | 49250 | 49050 | 2476 |
| 605 | 20231010 | 095400 | 1166358950 | 49050 | 49000 | 49050 | 49000 | 213 |
| 606 | 20231010 | 095300 | 1155918300 | 49000 | 49000 | 49000 | 48950 | 264 |
| 607 | 20231010 | 095200 | 1142984250 | 49000 | 49000 | 49000 | 48950 | 85 |
| 608 | 20231010 | 095100 | 1138821150 | 49000 | 49000 | 49000 | 48950 | 214 |
| 609 | 20231010 | 095000 | 1128336350 | 49000 | 49000 | 49000 | 49000 | 125 |
| 610 | 20231010 | 094900 | 1122211350 | 48950 | 49000 | 49000 | 48950 | 172 |
| 611 | 20231010 | 094800 | 1113789450 | 49000 | 49000 | 49000 | 48950 | 124 |
| 612 | 20231010 | 094700 | 1107715650 | 49000 | 48950 | 49000 | 48950 | 343 |
| 613 | 20231010 | 094600 | 1090923500 | 48950 | 48900 | 48950 | 48900 | 88 |
| 614 | 20231010 | 094500 | 1086617050 | 48950 | 48900 | 48950 | 48900 | 67 |
| 615 | 20231010 | 094400 | 1083339600 | 48950 | 48900 | 48950 | 48900 | 163 |
| 616 | 20231010 | 094300 | 1075365250 | 48950 | 48950 | 49000 | 48900 | 193 |
| 617 | 20231010 | 094200 | 1065917700 | 49000 | 49000 | 49000 | 48950 | 739 |
| 618 | 20231010 | 094100 | 1029740800 | 49000 | 48950 | 49000 | 48900 | 183 |
| 619 | 20231010 | 094000 | 1020781650 | 48950 | 48900 | 48950 | 48900 | 159 |
| 620 | 20231010 | 093900 | 1013004000 | 48950 | 49000 | 49000 | 48900 | 175 |
| 621 | 20231010 | 093800 | 1004438050 | 48950 | 49000 | 49050 | 48950 | 462 |
| 622 | 20231010 | 093700 | 981800600 | 49000 | 49050 | 49100 | 48900 | 337 |
| 623 | 20231010 | 093600 | 965287800 | 49000 | 49000 | 49100 | 48950 | 1278 |
| 624 | 20231010 | 093500 | 902575550 | 49000 | 49050 | 49050 | 49000 | 426 |
| 625 | 20231010 | 093400 | 881701100 | 49050 | 49100 | 49100 | 49050 | 49 |
| 626 | 20231010 | 093300 | 879297450 | 48900 | 49150 | 49150 | 48800 | 1229 |
| 627 | 20231010 | 093200 | 819143650 | 49150 | 49100 | 49150 | 49000 | 565 |
| 628 | 20231010 | 093100 | 791405000 | 49100 | 49100 | 49100 | 49050 | 89 |
| 629 | 20231010 | 093000 | 787036250 | 49100 | 49050 | 49100 | 49050 | 149 |
| 630 | 20231010 | 092900 | 779722400 | 49100 | 49050 | 49100 | 49050 | 139 |
| 631 | 20231010 | 092800 | 772899350 | 49050 | 49000 | 49050 | 48950 | 828 |
| 632 | 20231010 | 092700 | 732307700 | 49000 | 49000 | 49000 | 48950 | 121 |
| 633 | 20231010 | 092600 | 726379950 | 49000 | 49000 | 49000 | 48950 | 244 |
| 634 | 20231010 | 092500 | 714425100 | 48950 | 48950 | 49000 | 48950 | 281 |
| 635 | 20231010 | 092400 | 700662650 | 49000 | 49000 | 49000 | 48950 | 166 |
| 636 | 20231010 | 092300 | 692532100 | 49050 | 49000 | 49050 | 49000 | 520 |
| 637 | 20231010 | 092200 | 667051650 | 48950 | 48950 | 49000 | 48950 | 226 |
| 638 | 20231010 | 092100 | 655988250 | 48900 | 48950 | 48950 | 48900 | 130 |
| 639 | 20231010 | 092000 | 649626450 | 48900 | 48950 | 48950 | 48900 | 89 |
| 640 | 20231010 | 091900 | 645272050 | 48900 | 48950 | 48950 | 48900 | 48 |
| 641 | 20231010 | 091800 | 642924250 | 48950 | 48950 | 49000 | 48900 | 564 |
| 642 | 20231010 | 091700 | 615315900 | 49000 | 49000 | 49000 | 48950 | 110 |
| 643 | 20231010 | 091600 | 609926800 | 49000 | 49000 | 49000 | 48950 | 61 |
| 644 | 20231010 | 091500 | 606939050 | 48950 | 48950 | 49000 | 48900 | 154 |
| 645 | 20231010 | 091400 | 599403850 | 48950 | 48950 | 48950 | 48900 | 135 |
| 646 | 20231010 | 091300 | 592796750 | 48950 | 49050 | 49050 | 48850 | 457 |
| 647 | 20231010 | 091200 | 570412250 | 49050 | 48800 | 49050 | 48750 | 1976 |
| 648 | 20231010 | 091100 | 473750350 | 48750 | 48750 | 48800 | 48750 | 70 |
| 649 | 20231010 | 091000 | 470337150 | 48700 | 48850 | 48850 | 48700 | 161 |
| 650 | 20231010 | 090900 | 462483800 | 48800 | 48800 | 48850 | 48800 | 275 |
| 651 | 20231010 | 090800 | 449059850 | 48800 | 48800 | 48850 | 48750 | 497 |
| 652 | 20231010 | 090700 | 424807950 | 48800 | 48800 | 48850 | 48750 | 425 |
| 653 | 20231010 | 090600 | 404054400 | 48850 | 48750 | 48900 | 48750 | 737 |
| 654 | 20231010 | 090500 | 368076050 | 48750 | 48550 | 48750 | 48550 | 679 |
| 655 | 20231010 | 090400 | 335044150 | 48550 | 48600 | 48650 | 48500 | 1030 |
| 656 | 20231010 | 090300 | 285034050 | 48600 | 48500 | 48600 | 48450 | 474 |
| 657 | 20231010 | 090200 | 262036200 | 48500 | 48650 | 48650 | 48500 | 612 |
| 658 | 20231010 | 090100 | 232330200 | 48650 | 48600 | 48700 | 48550 | 1307 |
| 659 | 20231010 | 090000 | 168761800 | 48500 | 48500 | 48800 | 48050 | 3474 |