36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 3 | 20231106 | 200900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231106 | 200800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231106 | 200700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231106 | 200600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231106 | 200500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231106 | 200400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231106 | 200300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231106 | 200200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231106 | 200100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231106 | 200000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231106 | 195900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231106 | 195800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231106 | 195700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231106 | 195600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231106 | 195500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231106 | 195400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231106 | 195300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231106 | 195200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231106 | 195100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231106 | 195000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231106 | 194900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231106 | 194800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231106 | 194700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231106 | 194600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231106 | 194500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231106 | 194400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231106 | 194300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231106 | 194200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231106 | 194100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231106 | 194000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 33 | 20231106 | 193900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231106 | 193800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231106 | 193700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231106 | 193600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231106 | 193500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231106 | 193400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231106 | 193300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231106 | 193200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231106 | 193100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231106 | 193000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231106 | 192900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231106 | 192800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231106 | 192700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231106 | 192600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231106 | 192500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231106 | 192400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231106 | 192300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231106 | 192200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231106 | 192100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231106 | 192000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231106 | 191900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231106 | 191800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231106 | 191700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231106 | 191600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231106 | 191500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231106 | 191400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231106 | 191300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231106 | 191200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231106 | 191100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231106 | 191000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 63 | 20231106 | 190900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231106 | 190800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231106 | 190700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231106 | 190600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231106 | 190500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231106 | 190400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231106 | 190300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231106 | 190200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231106 | 190100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231106 | 190000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231106 | 185900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231106 | 185800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231106 | 185700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231106 | 185600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231106 | 185500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231106 | 185400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231106 | 185300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231106 | 185200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231106 | 185100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231106 | 185000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231106 | 184900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231106 | 184800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231106 | 184700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231106 | 184600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231106 | 184500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231106 | 184400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231106 | 184300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231106 | 184200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231106 | 184100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231106 | 184000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 93 | 20231106 | 183900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231106 | 183800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231106 | 183700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231106 | 183600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231106 | 183500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231106 | 183400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231106 | 183300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231106 | 183200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231106 | 183100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231106 | 183000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231106 | 182900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231106 | 182800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231106 | 182700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231106 | 182600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231106 | 182500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231106 | 182400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231106 | 182300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231106 | 182200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231106 | 182100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231106 | 182000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231106 | 181900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231106 | 181800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231106 | 181700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231106 | 181600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231106 | 181500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231106 | 181400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231106 | 181300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231106 | 181200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231106 | 181100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231106 | 181000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 123 | 20231106 | 180900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231106 | 180800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231106 | 180700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231106 | 180600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231106 | 180500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231106 | 180400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231106 | 180300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231106 | 180200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231106 | 180100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231106 | 180000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231106 | 175900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231106 | 175800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231106 | 175700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231106 | 175600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231106 | 175500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231106 | 175400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231106 | 175300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231106 | 175200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231106 | 175100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231106 | 175000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231106 | 174900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231106 | 174800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231106 | 174700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231106 | 174600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231106 | 174500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231106 | 174400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231106 | 174300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231106 | 174200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231106 | 174100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231106 | 174000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 153 | 20231106 | 173900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231106 | 173800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231106 | 173700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231106 | 173600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231106 | 173500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231106 | 173400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231106 | 173300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231106 | 173200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231106 | 173100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231106 | 173000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231106 | 172900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231106 | 172800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231106 | 172700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231106 | 172600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231106 | 172500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231106 | 172400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231106 | 172300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231106 | 172200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231106 | 172100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231106 | 172000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231106 | 171900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231106 | 171800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231106 | 171700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231106 | 171600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231106 | 171500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231106 | 171400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231106 | 171300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231106 | 171200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231106 | 171100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231106 | 171000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 183 | 20231106 | 170900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231106 | 170800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231106 | 170700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231106 | 170600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231106 | 170500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231106 | 170400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231106 | 170300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231106 | 170200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231106 | 170100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231106 | 170000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231106 | 165900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231106 | 165800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231106 | 165700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231106 | 165600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231106 | 165500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231106 | 165400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231106 | 165300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231106 | 165200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231106 | 165100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231106 | 165000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231106 | 164900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231106 | 164800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231106 | 164700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231106 | 164600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231106 | 164500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231106 | 164400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231106 | 164300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231106 | 164200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231106 | 164100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231106 | 164000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 213 | 20231106 | 163900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231106 | 163800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231106 | 163700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231106 | 163600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231106 | 163500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231106 | 163400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231106 | 163300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231106 | 163200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231106 | 163100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231106 | 163000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231106 | 162900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231106 | 162800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231106 | 162700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231106 | 162600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231106 | 162500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231106 | 162400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231106 | 162300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231106 | 162200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231106 | 162100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231106 | 162000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231106 | 161900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231106 | 161800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231106 | 161700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231106 | 161600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231106 | 161500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231106 | 161400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231106 | 161300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231106 | 161200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231106 | 161100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231106 | 161000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 243 | 20231106 | 160900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231106 | 160800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231106 | 160700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231106 | 160600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231106 | 160500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231106 | 160400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231106 | 160300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231106 | 160200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231106 | 160100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231106 | 160000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231106 | 155900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231106 | 155800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231106 | 155700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231106 | 155600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231106 | 155500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231106 | 155400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231106 | 155300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231106 | 155200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231106 | 155100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231106 | 155000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231106 | 154900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231106 | 154800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231106 | 154700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231106 | 154600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231106 | 154500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20231106 | 154400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231106 | 154300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20231106 | 154200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231106 | 154100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231106 | 154000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 273 | 20231106 | 153900 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231106 | 153800 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231106 | 153700 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231106 | 153600 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231106 | 153500 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231106 | 153400 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20231106 | 153300 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20231106 | 153200 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20231106 | 153100 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20231106 | 153000 | 5951835100 | 54300 | 54300 | 54300 | 54300 | 8354 |
| 283 | 20231106 | 152900 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 284 | 20231106 | 152800 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 285 | 20231106 | 152700 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 286 | 20231106 | 152600 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 287 | 20231106 | 152500 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 288 | 20231106 | 152400 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 289 | 20231106 | 152300 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 290 | 20231106 | 152200 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 291 | 20231106 | 152100 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 292 | 20231106 | 152000 | 5498212900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 293 | 20231106 | 151900 | 5498212900 | 53800 | 53800 | 53900 | 53800 | 254 |
| 294 | 20231106 | 151800 | 5484527400 | 53800 | 53600 | 53900 | 53600 | 1136 |
| 295 | 20231106 | 151700 | 5423564800 | 53600 | 53600 | 53600 | 53500 | 198 |
| 296 | 20231106 | 151600 | 5412954100 | 53500 | 53500 | 53600 | 53500 | 66 |
| 297 | 20231106 | 151500 | 5409421600 | 53600 | 53500 | 53600 | 53500 | 45 |
| 298 | 20231106 | 151400 | 5407012000 | 53600 | 53600 | 53600 | 53500 | 66 |
| 299 | 20231106 | 151300 | 5403478400 | 53500 | 53500 | 53600 | 53500 | 112 |
| 300 | 20231106 | 151200 | 5397480700 | 53400 | 53600 | 53600 | 53000 | 1676 |
| 301 | 20231106 | 151100 | 5308234500 | 53700 | 53800 | 53900 | 53700 | 518 |
| 302 | 20231106 | 151000 | 5280382800 | 53800 | 53600 | 53800 | 53600 | 21 |
| 303 | 20231106 | 150900 | 5279256800 | 53700 | 53700 | 53700 | 53600 | 114 |
| 304 | 20231106 | 150800 | 5273139900 | 53700 | 53800 | 53800 | 53700 | 435 |
| 305 | 20231106 | 150700 | 5249742800 | 53800 | 53700 | 53900 | 53600 | 204 |
| 306 | 20231106 | 150600 | 5238768700 | 53800 | 53800 | 53900 | 53700 | 184 |
| 307 | 20231106 | 150500 | 5228875200 | 53800 | 53600 | 53900 | 53600 | 255 |
| 308 | 20231106 | 150400 | 5215161900 | 53700 | 53800 | 53900 | 53700 | 334 |
| 309 | 20231106 | 150300 | 5197194700 | 53800 | 53800 | 53900 | 53700 | 504 |
| 310 | 20231106 | 150200 | 5170079900 | 53700 | 53800 | 53800 | 53600 | 178 |
| 311 | 20231106 | 150100 | 5160513400 | 53800 | 53500 | 53800 | 53500 | 481 |
| 312 | 20231106 | 150000 | 5134685700 | 53500 | 53400 | 53500 | 53400 | 111 |
| 313 | 20231106 | 145900 | 5128750900 | 53500 | 53700 | 53700 | 53400 | 215 |
| 314 | 20231106 | 145800 | 5117239300 | 53700 | 53600 | 53700 | 53600 | 224 |
| 315 | 20231106 | 145700 | 5105225100 | 53600 | 53500 | 53700 | 53500 | 104 |
| 316 | 20231106 | 145600 | 5099645000 | 53600 | 53600 | 53600 | 53500 | 274 |
| 317 | 20231106 | 145500 | 5084961600 | 53700 | 53600 | 53700 | 53600 | 202 |
| 318 | 20231106 | 145400 | 5074124200 | 53600 | 53500 | 53700 | 53500 | 103 |
| 319 | 20231106 | 145300 | 5068599600 | 53500 | 53500 | 53700 | 53500 | 202 |
| 320 | 20231106 | 145200 | 5057776600 | 53500 | 53600 | 53600 | 53500 | 292 |
| 321 | 20231106 | 145100 | 5042127900 | 53600 | 53500 | 53600 | 53500 | 35 |
| 322 | 20231106 | 145000 | 5040254300 | 53500 | 53400 | 53500 | 53400 | 82 |
| 323 | 20231106 | 144900 | 5035869500 | 53600 | 53600 | 53600 | 53400 | 177 |
| 324 | 20231106 | 144800 | 5026396400 | 53600 | 53500 | 53600 | 53400 | 247 |
| 325 | 20231106 | 144700 | 5013184000 | 53500 | 53400 | 53500 | 53400 | 85 |
| 326 | 20231106 | 144600 | 5008637600 | 53400 | 53400 | 53500 | 53400 | 273 |
| 327 | 20231106 | 144500 | 4994035300 | 53400 | 53400 | 53600 | 53400 | 148 |
| 328 | 20231106 | 144400 | 4986121300 | 53300 | 53300 | 53400 | 53300 | 155 |
| 329 | 20231106 | 144300 | 4977846500 | 53400 | 53400 | 53400 | 53300 | 111 |
| 330 | 20231106 | 144200 | 4971922200 | 53300 | 53300 | 53400 | 53300 | 47 |
| 331 | 20231106 | 144100 | 4969416900 | 53400 | 53200 | 53400 | 53200 | 198 |
| 332 | 20231106 | 144000 | 4958861500 | 53200 | 53100 | 53200 | 53100 | 101 |
| 333 | 20231106 | 143900 | 4953491400 | 53200 | 53200 | 53300 | 53200 | 195 |
| 334 | 20231106 | 143800 | 4943110600 | 53300 | 53100 | 53300 | 53100 | 128 |
| 335 | 20231106 | 143700 | 4936305600 | 53100 | 53200 | 53300 | 53100 | 197 |
| 336 | 20231106 | 143600 | 4925824300 | 53200 | 53200 | 53300 | 53200 | 192 |
| 337 | 20231106 | 143500 | 4915593900 | 53200 | 53100 | 53400 | 53100 | 109 |
| 338 | 20231106 | 143400 | 4909787100 | 53200 | 53000 | 53300 | 53000 | 99 |
| 339 | 20231106 | 143300 | 4904527800 | 53000 | 53000 | 53300 | 52900 | 286 |
| 340 | 20231106 | 143200 | 4889345000 | 52900 | 53000 | 53300 | 52800 | 176 |
| 341 | 20231106 | 143100 | 4880006400 | 53200 | 53000 | 53300 | 52900 | 171 |
| 342 | 20231106 | 143000 | 4870923800 | 53000 | 52700 | 53200 | 52700 | 287 |
| 343 | 20231106 | 142900 | 4855755200 | 53000 | 52800 | 53000 | 52700 | 292 |
| 344 | 20231106 | 142800 | 4840306400 | 53000 | 52900 | 53000 | 52700 | 1192 |
| 345 | 20231106 | 142700 | 4777259400 | 52900 | 53000 | 53000 | 52900 | 659 |
| 346 | 20231106 | 142600 | 4742352700 | 53300 | 53300 | 53500 | 53000 | 1671 |
| 347 | 20231106 | 142500 | 4653508500 | 53200 | 53200 | 53400 | 53200 | 723 |
| 348 | 20231106 | 142400 | 4615031900 | 53200 | 53200 | 53400 | 53200 | 1008 |
| 349 | 20231106 | 142300 | 4561351700 | 53200 | 53300 | 53600 | 53200 | 639 |
| 350 | 20231106 | 142200 | 4527277700 | 53300 | 53300 | 53400 | 53300 | 183 |
| 351 | 20231106 | 142100 | 4517516800 | 53300 | 53400 | 53500 | 53300 | 278 |
| 352 | 20231106 | 142000 | 4502667900 | 53300 | 53400 | 53600 | 53300 | 643 |
| 353 | 20231106 | 141900 | 4468250200 | 53400 | 53400 | 53500 | 53300 | 122 |
| 354 | 20231106 | 141800 | 4461734400 | 53400 | 53500 | 53500 | 53300 | 268 |
| 355 | 20231106 | 141700 | 4447436000 | 53500 | 53400 | 53500 | 53400 | 158 |
| 356 | 20231106 | 141600 | 4438990700 | 53400 | 53400 | 53500 | 53300 | 293 |
| 357 | 20231106 | 141500 | 4423343100 | 53300 | 53400 | 53400 | 53300 | 159 |
| 358 | 20231106 | 141400 | 4414860400 | 53400 | 53200 | 53500 | 53200 | 256 |
| 359 | 20231106 | 141300 | 4401192400 | 53400 | 53500 | 53500 | 53200 | 142 |
| 360 | 20231106 | 141200 | 4393611000 | 53500 | 53200 | 53500 | 53200 | 149 |
| 361 | 20231106 | 141100 | 4385663600 | 53300 | 53300 | 53500 | 53300 | 294 |
| 362 | 20231106 | 141000 | 4369982300 | 53300 | 53400 | 53400 | 53300 | 118 |
| 363 | 20231106 | 140900 | 4363683000 | 53300 | 53500 | 53500 | 53300 | 148 |
| 364 | 20231106 | 140800 | 4355794100 | 53400 | 53300 | 53500 | 53300 | 224 |
| 365 | 20231106 | 140700 | 4343832300 | 53400 | 53400 | 53400 | 53300 | 227 |
| 366 | 20231106 | 140600 | 4331717000 | 53500 | 53500 | 53500 | 53300 | 104 |
| 367 | 20231106 | 140500 | 4326163200 | 53300 | 53400 | 53500 | 53300 | 386 |
| 368 | 20231106 | 140400 | 4305565000 | 53500 | 53300 | 53500 | 53200 | 214 |
| 369 | 20231106 | 140300 | 4294149900 | 53300 | 53400 | 53500 | 53300 | 258 |
| 370 | 20231106 | 140200 | 4280379500 | 53300 | 53400 | 53500 | 53300 | 204 |
| 371 | 20231106 | 140100 | 4269496400 | 53400 | 53500 | 53500 | 53400 | 202 |
| 372 | 20231106 | 140000 | 4258703000 | 53400 | 53300 | 53500 | 53200 | 229 |
| 373 | 20231106 | 135900 | 4246488500 | 53300 | 53300 | 53500 | 53300 | 296 |
| 374 | 20231106 | 135800 | 4230701200 | 53300 | 53400 | 53500 | 53300 | 173 |
| 375 | 20231106 | 135700 | 4221469200 | 53400 | 53400 | 53400 | 53300 | 185 |
| 376 | 20231106 | 135600 | 4211599500 | 53400 | 53300 | 53400 | 53300 | 260 |
| 377 | 20231106 | 135500 | 4197740500 | 53400 | 53300 | 53600 | 53300 | 125 |
| 378 | 20231106 | 135400 | 4191071500 | 53400 | 53500 | 53500 | 53400 | 276 |
| 379 | 20231106 | 135300 | 4176322700 | 53600 | 53400 | 53600 | 53300 | 604 |
| 380 | 20231106 | 135200 | 4144015000 | 53500 | 53500 | 53500 | 53300 | 227 |
| 381 | 20231106 | 135100 | 4131894600 | 53500 | 53500 | 53500 | 53400 | 74 |
| 382 | 20231106 | 135000 | 4127935900 | 53500 | 53400 | 53500 | 53300 | 427 |
| 383 | 20231106 | 134900 | 4105145000 | 53400 | 53400 | 53500 | 53400 | 74 |
| 384 | 20231106 | 134800 | 4101193300 | 53400 | 53400 | 53500 | 53300 | 199 |
| 385 | 20231106 | 134700 | 4090567200 | 53400 | 53400 | 53500 | 53300 | 256 |
| 386 | 20231106 | 134600 | 4076908800 | 53300 | 53500 | 53600 | 53300 | 267 |
| 387 | 20231106 | 134500 | 4062658600 | 53500 | 53500 | 53600 | 53400 | 136 |
| 388 | 20231106 | 134400 | 4055384300 | 53600 | 53400 | 53600 | 53400 | 390 |
| 389 | 20231106 | 134300 | 4034532200 | 53500 | 53400 | 53500 | 53200 | 159 |
| 390 | 20231106 | 134200 | 4026041500 | 53500 | 53400 | 53500 | 53400 | 116 |
| 391 | 20231106 | 134100 | 4019844600 | 53400 | 53300 | 53500 | 53200 | 205 |
| 392 | 20231106 | 134000 | 4008909900 | 53400 | 53400 | 53500 | 53300 | 196 |
| 393 | 20231106 | 133900 | 3998449100 | 53300 | 53400 | 53500 | 53300 | 219 |
| 394 | 20231106 | 133800 | 3986748100 | 53300 | 53400 | 53500 | 53200 | 398 |
| 395 | 20231106 | 133700 | 3965479900 | 53400 | 53400 | 53500 | 53300 | 277 |
| 396 | 20231106 | 133600 | 3950692900 | 53300 | 53400 | 53500 | 53300 | 168 |
| 397 | 20231106 | 133500 | 3941726300 | 53300 | 53300 | 53400 | 53200 | 269 |
| 398 | 20231106 | 133400 | 3927402100 | 53300 | 53300 | 53400 | 53100 | 313 |
| 399 | 20231106 | 133300 | 3910741600 | 53100 | 53300 | 53300 | 53100 | 150 |
| 400 | 20231106 | 133200 | 3902747000 | 53400 | 53400 | 53400 | 53300 | 199 |
| 401 | 20231106 | 133100 | 3892132600 | 53400 | 53300 | 53400 | 53200 | 339 |
| 402 | 20231106 | 133000 | 3874074600 | 53400 | 53300 | 53400 | 53200 | 138 |
| 403 | 20231106 | 132900 | 3866718500 | 53300 | 53300 | 53400 | 53200 | 212 |
| 404 | 20231106 | 132800 | 3855425900 | 53300 | 53200 | 53400 | 53200 | 181 |
| 405 | 20231106 | 132700 | 3845788400 | 53200 | 53300 | 53300 | 53200 | 145 |
| 406 | 20231106 | 132600 | 3838068500 | 53300 | 53200 | 53500 | 53100 | 439 |
| 407 | 20231106 | 132500 | 3814699700 | 53200 | 53300 | 53500 | 53200 | 1535 |
| 408 | 20231106 | 132400 | 3732925000 | 53200 | 53200 | 53300 | 53100 | 358 |
| 409 | 20231106 | 132300 | 3713880800 | 53100 | 53300 | 53300 | 53100 | 112 |
| 410 | 20231106 | 132200 | 3707925800 | 53300 | 53200 | 53300 | 53200 | 389 |
| 411 | 20231106 | 132100 | 3687219900 | 53200 | 53200 | 53300 | 53200 | 152 |
| 412 | 20231106 | 132000 | 3679126500 | 53200 | 53300 | 53300 | 53200 | 715 |
| 413 | 20231106 | 131900 | 3641030000 | 53300 | 53100 | 53300 | 53100 | 283 |
| 414 | 20231106 | 131800 | 3625978500 | 53200 | 53200 | 53300 | 53200 | 220 |
| 415 | 20231106 | 131700 | 3614268600 | 53300 | 53300 | 53400 | 53200 | 231 |
| 416 | 20231106 | 131600 | 3601956100 | 53200 | 53300 | 53300 | 53200 | 313 |
| 417 | 20231106 | 131500 | 3585291800 | 53300 | 53400 | 53400 | 53300 | 137 |
| 418 | 20231106 | 131400 | 3577976200 | 53400 | 53300 | 53400 | 53200 | 280 |
| 419 | 20231106 | 131300 | 3563040100 | 53200 | 53400 | 53400 | 53200 | 88 |
| 420 | 20231106 | 131200 | 3558353900 | 53300 | 53400 | 53400 | 53300 | 320 |
| 421 | 20231106 | 131100 | 3541289300 | 53400 | 53200 | 53400 | 53100 | 202 |
| 422 | 20231106 | 131000 | 3530544700 | 53200 | 53200 | 53200 | 53100 | 208 |
| 423 | 20231106 | 130900 | 3519483200 | 53200 | 53400 | 53500 | 53200 | 620 |
| 424 | 20231106 | 130800 | 3486398200 | 53400 | 53200 | 53400 | 53100 | 187 |
| 425 | 20231106 | 130700 | 3476442700 | 53200 | 53300 | 53300 | 53200 | 273 |
| 426 | 20231106 | 130600 | 3461912300 | 53200 | 53200 | 53300 | 53200 | 380 |
| 427 | 20231106 | 130500 | 3441679500 | 53100 | 53100 | 53300 | 53100 | 413 |
| 428 | 20231106 | 130400 | 3419719300 | 53200 | 53000 | 53200 | 53000 | 2098 |
| 429 | 20231106 | 130300 | 3308325100 | 52900 | 53000 | 53100 | 52900 | 293 |
| 430 | 20231106 | 130200 | 3292797700 | 53100 | 53200 | 53200 | 53100 | 267 |
| 431 | 20231106 | 130100 | 3278601700 | 53200 | 53200 | 53200 | 53100 | 168 |
| 432 | 20231106 | 130000 | 3269677300 | 53200 | 53200 | 53200 | 53000 | 339 |
| 433 | 20231106 | 125900 | 3251671600 | 53100 | 53100 | 53200 | 53100 | 218 |
| 434 | 20231106 | 125800 | 3240088700 | 53000 | 53100 | 53200 | 53000 | 234 |
| 435 | 20231106 | 125700 | 3227659100 | 53100 | 53100 | 53200 | 52900 | 325 |
| 436 | 20231106 | 125600 | 3210418500 | 53100 | 53100 | 53200 | 53000 | 153 |
| 437 | 20231106 | 125500 | 3202296500 | 53100 | 53000 | 53200 | 53000 | 209 |
| 438 | 20231106 | 125400 | 3191211100 | 53000 | 53100 | 53200 | 53000 | 235 |
| 439 | 20231106 | 125300 | 3178739300 | 53000 | 53000 | 53100 | 53000 | 168 |
| 440 | 20231106 | 125200 | 3169830200 | 53200 | 53100 | 53200 | 53000 | 177 |
| 441 | 20231106 | 125100 | 3160438600 | 53100 | 53100 | 53100 | 53000 | 121 |
| 442 | 20231106 | 125000 | 3154019700 | 53000 | 53100 | 53200 | 53000 | 298 |
| 443 | 20231106 | 124900 | 3138204100 | 53000 | 53000 | 53100 | 53000 | 142 |
| 444 | 20231106 | 124800 | 3130676800 | 52900 | 52900 | 53000 | 52800 | 312 |
| 445 | 20231106 | 124700 | 3114180100 | 53000 | 52900 | 53000 | 52800 | 86 |
| 446 | 20231106 | 124600 | 3109636100 | 52800 | 52900 | 52900 | 52800 | 148 |
| 447 | 20231106 | 124500 | 3101814900 | 52900 | 53000 | 53000 | 52900 | 286 |
| 448 | 20231106 | 124400 | 3086676900 | 53000 | 52900 | 53100 | 52900 | 156 |
| 449 | 20231106 | 124300 | 3078406600 | 53000 | 52900 | 53100 | 52900 | 220 |
| 450 | 20231106 | 124200 | 3066749000 | 52800 | 53000 | 53000 | 52800 | 176 |
| 451 | 20231106 | 124100 | 3057433000 | 52900 | 52900 | 53100 | 52900 | 275 |
| 452 | 20231106 | 124000 | 3042877900 | 52900 | 53000 | 53100 | 52900 | 50 |
| 453 | 20231106 | 123900 | 3040227900 | 52800 | 53100 | 53100 | 52800 | 151 |
| 454 | 20231106 | 123800 | 3032238700 | 53100 | 52700 | 53100 | 52700 | 454 |
| 455 | 20231106 | 123700 | 3008197700 | 52900 | 53100 | 53100 | 52600 | 1024 |
| 456 | 20231106 | 123600 | 2954122000 | 53000 | 53000 | 53000 | 53000 | 179 |
| 457 | 20231106 | 123500 | 2944635000 | 53000 | 53000 | 53100 | 52900 | 218 |
| 458 | 20231106 | 123400 | 2933086900 | 53100 | 53000 | 53100 | 52900 | 221 |
| 459 | 20231106 | 123300 | 2921383100 | 53000 | 53000 | 53100 | 52900 | 270 |
| 460 | 20231106 | 123200 | 2907081200 | 52800 | 53000 | 53000 | 52800 | 230 |
| 461 | 20231106 | 123100 | 2894901700 | 53000 | 53100 | 53100 | 53000 | 295 |
| 462 | 20231106 | 123000 | 2879260100 | 53000 | 53000 | 53100 | 53000 | 172 |
| 463 | 20231106 | 122900 | 2870142800 | 53100 | 53000 | 53100 | 53000 | 211 |
| 464 | 20231106 | 122800 | 2858959700 | 53000 | 52900 | 53100 | 52900 | 188 |
| 465 | 20231106 | 122700 | 2849001100 | 53000 | 52900 | 53000 | 52800 | 96 |
| 466 | 20231106 | 122600 | 2843924100 | 53000 | 53100 | 53100 | 52900 | 427 |
| 467 | 20231106 | 122500 | 2821326400 | 53100 | 53100 | 53100 | 53000 | 82 |
| 468 | 20231106 | 122400 | 2816979800 | 53000 | 53000 | 53100 | 52900 | 419 |
| 469 | 20231106 | 122300 | 2794754500 | 53000 | 53000 | 53000 | 52900 | 220 |
| 470 | 20231106 | 122200 | 2783102500 | 53000 | 52900 | 53000 | 52900 | 293 |
| 471 | 20231106 | 122100 | 2767582100 | 52900 | 52900 | 53000 | 52900 | 171 |
| 472 | 20231106 | 122000 | 2758536000 | 52800 | 53000 | 53000 | 52800 | 239 |
| 473 | 20231106 | 121900 | 2745901700 | 53000 | 52900 | 53000 | 52900 | 152 |
| 474 | 20231106 | 121800 | 2737860000 | 52900 | 52800 | 53000 | 52700 | 231 |
| 475 | 20231106 | 121700 | 2725642300 | 52800 | 52800 | 53000 | 52800 | 249 |
| 476 | 20231106 | 121600 | 2712482100 | 52900 | 52900 | 52900 | 52900 | 90 |
| 477 | 20231106 | 121500 | 2707721100 | 53000 | 52800 | 53000 | 52700 | 461 |
| 478 | 20231106 | 121400 | 2683357000 | 52800 | 52700 | 52800 | 52600 | 149 |
| 479 | 20231106 | 121300 | 2675513300 | 52700 | 52800 | 52800 | 52700 | 297 |
| 480 | 20231106 | 121200 | 2659855400 | 52700 | 52700 | 52700 | 52500 | 119 |
| 481 | 20231106 | 121100 | 2653586900 | 52700 | 52600 | 52700 | 52500 | 289 |
| 482 | 20231106 | 121000 | 2638380600 | 52700 | 52700 | 52700 | 52600 | 162 |
| 483 | 20231106 | 120900 | 2629853000 | 52600 | 52600 | 52800 | 52600 | 231 |
| 484 | 20231106 | 120800 | 2617684700 | 52700 | 52800 | 52800 | 52700 | 103 |
| 485 | 20231106 | 120700 | 2612250100 | 52800 | 52600 | 52800 | 52500 | 342 |
| 486 | 20231106 | 120600 | 2594272400 | 52700 | 52600 | 52700 | 52600 | 111 |
| 487 | 20231106 | 120500 | 2588430400 | 52700 | 52600 | 52800 | 52500 | 163 |
| 488 | 20231106 | 120400 | 2579851100 | 52500 | 52500 | 52500 | 52400 | 258 |
| 489 | 20231106 | 120300 | 2566312800 | 52600 | 52500 | 52700 | 52500 | 186 |
| 490 | 20231106 | 120200 | 2556536400 | 52500 | 52500 | 52600 | 52400 | 172 |
| 491 | 20231106 | 120100 | 2547520900 | 52500 | 52500 | 52500 | 52300 | 223 |
| 492 | 20231106 | 120000 | 2535846500 | 52400 | 52300 | 52400 | 52200 | 417 |
| 493 | 20231106 | 115900 | 2514023200 | 52300 | 52300 | 52400 | 52300 | 85 |
| 494 | 20231106 | 115800 | 2509577600 | 52300 | 52300 | 52300 | 52300 | 281 |
| 495 | 20231106 | 115700 | 2494881300 | 52300 | 52200 | 52400 | 52200 | 887 |
| 496 | 20231106 | 115600 | 2448500700 | 52200 | 52200 | 52300 | 52200 | 185 |
| 497 | 20231106 | 115500 | 2438843400 | 52200 | 52200 | 52200 | 52200 | 202 |
| 498 | 20231106 | 115400 | 2428299000 | 52200 | 52200 | 52300 | 52200 | 172 |
| 499 | 20231106 | 115300 | 2419320100 | 52200 | 52200 | 52300 | 52200 | 123 |
| 500 | 20231106 | 115200 | 2412898500 | 52300 | 52300 | 52300 | 52200 | 488 |
| 501 | 20231106 | 115100 | 2387386800 | 52300 | 52400 | 52400 | 52300 | 100 |
| 502 | 20231106 | 115000 | 2382155800 | 52300 | 52300 | 52400 | 52300 | 181 |
| 503 | 20231106 | 114900 | 2372689300 | 52300 | 52300 | 52400 | 52300 | 205 |
| 504 | 20231106 | 114800 | 2361967700 | 52300 | 52300 | 52400 | 52300 | 354 |
| 505 | 20231106 | 114700 | 2343445900 | 52300 | 52300 | 52400 | 52300 | 209 |
| 506 | 20231106 | 114600 | 2332515100 | 52300 | 52300 | 52400 | 52300 | 165 |
| 507 | 20231106 | 114500 | 2323885500 | 52300 | 52300 | 52400 | 52300 | 300 |
| 508 | 20231106 | 114400 | 2308193800 | 52400 | 52400 | 52400 | 52300 | 208 |
| 509 | 20231106 | 114300 | 2297313200 | 52300 | 52400 | 52400 | 52300 | 3551 |
| 510 | 20231106 | 114200 | 2111263200 | 52400 | 52500 | 52500 | 52400 | 344 |
| 511 | 20231106 | 114100 | 2093236500 | 52500 | 52400 | 52500 | 52400 | 504 |
| 512 | 20231106 | 114000 | 2066787100 | 52500 | 52400 | 52500 | 52400 | 158 |
| 513 | 20231106 | 113900 | 2058500900 | 52500 | 52400 | 52500 | 52400 | 265 |
| 514 | 20231106 | 113800 | 2044612800 | 52400 | 52400 | 52500 | 52400 | 302 |
| 515 | 20231106 | 113700 | 2028777300 | 52500 | 52400 | 52500 | 52400 | 147 |
| 516 | 20231106 | 113600 | 2021072100 | 52400 | 52500 | 52500 | 52400 | 534 |
| 517 | 20231106 | 113500 | 1993048700 | 52400 | 52500 | 52500 | 52400 | 197 |
| 518 | 20231106 | 113400 | 1982721800 | 52400 | 52400 | 52400 | 52400 | 86 |
| 519 | 20231106 | 113300 | 1978215400 | 52500 | 52500 | 52600 | 52400 | 428 |
| 520 | 20231106 | 113200 | 1955754900 | 52500 | 52500 | 52500 | 52500 | 151 |
| 521 | 20231106 | 113100 | 1947827400 | 52500 | 52500 | 52500 | 52500 | 163 |
| 522 | 20231106 | 113000 | 1939269900 | 52500 | 52500 | 52600 | 52500 | 318 |
| 523 | 20231106 | 112900 | 1922569800 | 52500 | 52500 | 52600 | 52500 | 84 |
| 524 | 20231106 | 112800 | 1918159600 | 52600 | 52500 | 52600 | 52500 | 205 |
| 525 | 20231106 | 112700 | 1907396600 | 52500 | 52500 | 52500 | 52500 | 181 |
| 526 | 20231106 | 112600 | 1897894100 | 52500 | 52500 | 52600 | 52500 | 241 |
| 527 | 20231106 | 112500 | 1885240100 | 52500 | 52500 | 52500 | 52500 | 108 |
| 528 | 20231106 | 112400 | 1879570100 | 52500 | 52500 | 52600 | 52500 | 759 |
| 529 | 20231106 | 112300 | 1839658200 | 52500 | 52500 | 52600 | 52500 | 113 |
| 530 | 20231106 | 112200 | 1833725200 | 52500 | 52500 | 52500 | 52500 | 120 |
| 531 | 20231106 | 112100 | 1827425200 | 52500 | 52600 | 52700 | 52500 | 385 |
| 532 | 20231106 | 112000 | 1807196100 | 52600 | 52600 | 52700 | 52500 | 210 |
| 533 | 20231106 | 111900 | 1796151800 | 52600 | 52600 | 52600 | 52500 | 204 |
| 534 | 20231106 | 111800 | 1785437100 | 52500 | 52500 | 52600 | 52500 | 142 |
| 535 | 20231106 | 111700 | 1777975900 | 52500 | 52600 | 52600 | 52500 | 292 |
| 536 | 20231106 | 111600 | 1762627700 | 52600 | 52600 | 52700 | 52500 | 197 |
| 537 | 20231106 | 111500 | 1752272100 | 52600 | 52600 | 52600 | 52500 | 376 |
| 538 | 20231106 | 111400 | 1732494900 | 52600 | 52600 | 52600 | 52600 | 178 |
| 539 | 20231106 | 111300 | 1723132100 | 52600 | 52600 | 52600 | 52600 | 170 |
| 540 | 20231106 | 111200 | 1714190100 | 52700 | 52700 | 52700 | 52600 | 207 |
| 541 | 20231106 | 111100 | 1703291300 | 52600 | 52700 | 52700 | 52600 | 321 |
| 542 | 20231106 | 111000 | 1686380600 | 52700 | 52700 | 52700 | 52600 | 98 |
| 543 | 20231106 | 110900 | 1681224500 | 52600 | 52600 | 52700 | 52600 | 152 |
| 544 | 20231106 | 110800 | 1673229200 | 52600 | 52600 | 52700 | 52600 | 240 |
| 545 | 20231106 | 110700 | 1660604800 | 52700 | 52600 | 52700 | 52500 | 292 |
| 546 | 20231106 | 110600 | 1645240200 | 52800 | 52700 | 52800 | 52500 | 925 |
| 547 | 20231106 | 110500 | 1596599900 | 52700 | 52700 | 52700 | 52600 | 158 |
| 548 | 20231106 | 110400 | 1588273800 | 52700 | 52800 | 52800 | 52600 | 34 |
| 549 | 20231106 | 110300 | 1586483400 | 52700 | 52600 | 52700 | 52600 | 101 |
| 550 | 20231106 | 110200 | 1581161600 | 52600 | 52700 | 52700 | 52600 | 68 |
| 551 | 20231106 | 110100 | 1577581900 | 52700 | 52700 | 52700 | 52600 | 214 |
| 552 | 20231106 | 110000 | 1566306300 | 52600 | 52600 | 52700 | 52600 | 68 |
| 553 | 20231106 | 105900 | 1562727800 | 52600 | 52700 | 52700 | 52600 | 249 |
| 554 | 20231106 | 105800 | 1549628800 | 52600 | 52700 | 52700 | 52600 | 43 |
| 555 | 20231106 | 105700 | 1547365600 | 52600 | 52700 | 52700 | 52600 | 454 |
| 556 | 20231106 | 105600 | 1523441400 | 52700 | 52700 | 52700 | 52700 | 101 |
| 557 | 20231106 | 105500 | 1518118700 | 52700 | 52700 | 52700 | 52700 | 41 |
| 558 | 20231106 | 105400 | 1515958000 | 52700 | 52800 | 52800 | 52700 | 23 |
| 559 | 20231106 | 105300 | 1514745800 | 52700 | 52800 | 52800 | 52700 | 307 |
| 560 | 20231106 | 105200 | 1498551500 | 52800 | 52700 | 52800 | 52700 | 13 |
| 561 | 20231106 | 105100 | 1497865900 | 52700 | 52700 | 52700 | 52700 | 76 |
| 562 | 20231106 | 105000 | 1493860700 | 52700 | 52700 | 52700 | 52700 | 136 |
| 563 | 20231106 | 104900 | 1486693500 | 52800 | 52700 | 52800 | 52700 | 20 |
| 564 | 20231106 | 104800 | 1485639400 | 52700 | 52700 | 52800 | 52700 | 51 |
| 565 | 20231106 | 104700 | 1482948900 | 52700 | 52700 | 52800 | 52700 | 129 |
| 566 | 20231106 | 104600 | 1476150100 | 52700 | 52700 | 52700 | 52700 | 145 |
| 567 | 20231106 | 104500 | 1468508600 | 52700 | 52700 | 52800 | 52700 | 42 |
| 568 | 20231106 | 104400 | 1466293300 | 52700 | 52800 | 52800 | 52700 | 14 |
| 569 | 20231106 | 104300 | 1465554400 | 52700 | 52800 | 52800 | 52700 | 131 |
| 570 | 20231106 | 104200 | 1458639500 | 52700 | 52800 | 52800 | 52700 | 55 |
| 571 | 20231106 | 104100 | 1455736400 | 52700 | 52800 | 52800 | 52700 | 48 |
| 572 | 20231106 | 104000 | 1453204800 | 52700 | 52800 | 52800 | 52700 | 169 |
| 573 | 20231106 | 103900 | 1444282300 | 52700 | 52700 | 52700 | 52700 | 10 |
| 574 | 20231106 | 103800 | 1443755300 | 52700 | 52700 | 52700 | 52700 | 24 |
| 575 | 20231106 | 103700 | 1442490500 | 52800 | 52900 | 52900 | 52700 | 182 |
| 576 | 20231106 | 103600 | 1432881300 | 52800 | 52900 | 52900 | 52800 | 54 |
| 577 | 20231106 | 103500 | 1430030000 | 52800 | 52700 | 52800 | 52700 | 605 |
| 578 | 20231106 | 103400 | 1398087000 | 52700 | 52700 | 52700 | 52500 | 192 |
| 579 | 20231106 | 103300 | 1387983200 | 52700 | 52600 | 52700 | 52600 | 61 |
| 580 | 20231106 | 103200 | 1384769400 | 52600 | 52700 | 52700 | 52600 | 45 |
| 581 | 20231106 | 103100 | 1382399900 | 52700 | 52700 | 52700 | 52600 | 196 |
| 582 | 20231106 | 103000 | 1372084100 | 52600 | 52800 | 52800 | 52400 | 622 |
| 583 | 20231106 | 102900 | 1339428800 | 52500 | 52600 | 52700 | 52500 | 632 |
| 584 | 20231106 | 102800 | 1306221400 | 52600 | 52700 | 52800 | 52600 | 679 |
| 585 | 20231106 | 102700 | 1270492200 | 52800 | 52800 | 53000 | 52700 | 300 |
| 586 | 20231106 | 102600 | 1254652800 | 52800 | 52800 | 52800 | 52600 | 245 |
| 587 | 20231106 | 102500 | 1241737700 | 52700 | 52900 | 52900 | 52600 | 1227 |
| 588 | 20231106 | 102400 | 1177117600 | 52900 | 52800 | 52900 | 52800 | 100 |
| 589 | 20231106 | 102300 | 1171828200 | 52800 | 52800 | 52900 | 52800 | 78 |
| 590 | 20231106 | 102200 | 1167704600 | 52800 | 52900 | 52900 | 52800 | 152 |
| 591 | 20231106 | 102100 | 1159665300 | 52900 | 52900 | 52900 | 52800 | 219 |
| 592 | 20231106 | 102000 | 1148082000 | 52800 | 52900 | 52900 | 52800 | 179 |
| 593 | 20231106 | 101900 | 1138617300 | 52800 | 52900 | 52900 | 52800 | 63 |
| 594 | 20231106 | 101800 | 1135288600 | 52800 | 53000 | 53000 | 52800 | 2314 |
| 595 | 20231106 | 101700 | 1012981300 | 53000 | 52900 | 53000 | 52900 | 144 |
| 596 | 20231106 | 101600 | 1005363100 | 53000 | 53000 | 53000 | 52900 | 388 |
| 597 | 20231106 | 101500 | 984812400 | 53000 | 53000 | 53100 | 53000 | 126 |
| 598 | 20231106 | 101400 | 978134300 | 53000 | 53000 | 53100 | 53000 | 220 |
| 599 | 20231106 | 101300 | 966467700 | 53000 | 53000 | 53100 | 53000 | 210 |
| 600 | 20231106 | 101200 | 955337500 | 53000 | 53000 | 53000 | 53000 | 123 |
| 601 | 20231106 | 101100 | 948818500 | 53000 | 53100 | 53100 | 53000 | 57 |
| 602 | 20231106 | 101000 | 945792600 | 53000 | 53000 | 53100 | 53000 | 39 |
| 603 | 20231106 | 100900 | 943725000 | 53200 | 53200 | 53200 | 53100 | 186 |
| 604 | 20231106 | 100800 | 933835200 | 53200 | 53000 | 53200 | 53000 | 266 |
| 605 | 20231106 | 100700 | 919712500 | 53000 | 53100 | 53100 | 53000 | 70 |
| 606 | 20231106 | 100600 | 915998500 | 53100 | 53200 | 53200 | 53000 | 751 |
| 607 | 20231106 | 100500 | 876168400 | 53200 | 53100 | 53300 | 53000 | 1460 |
| 608 | 20231106 | 100400 | 798640800 | 53100 | 53200 | 53200 | 53100 | 1332 |
| 609 | 20231106 | 100300 | 727788200 | 53200 | 53200 | 53300 | 53200 | 143 |
| 610 | 20231106 | 100200 | 720178900 | 53300 | 53200 | 53300 | 53200 | 166 |
| 611 | 20231106 | 100100 | 711333100 | 53300 | 53400 | 53400 | 53300 | 952 |
| 612 | 20231106 | 100000 | 660591400 | 53300 | 53300 | 53300 | 53300 | 12 |
| 613 | 20231106 | 095900 | 659951800 | 53300 | 53300 | 53300 | 53300 | 6 |
| 614 | 20231106 | 095800 | 659632000 | 53300 | 53200 | 53300 | 53200 | 113 |
| 615 | 20231106 | 095700 | 653609600 | 53200 | 53200 | 53200 | 53200 | 121 |
| 616 | 20231106 | 095600 | 647172400 | 53100 | 53200 | 53200 | 53000 | 769 |
| 617 | 20231106 | 095500 | 606332400 | 53200 | 53200 | 53300 | 53200 | 119 |
| 618 | 20231106 | 095400 | 600001000 | 53200 | 53200 | 53200 | 53100 | 166 |
| 619 | 20231106 | 095300 | 591170600 | 53200 | 53200 | 53200 | 53100 | 102 |
| 620 | 20231106 | 095200 | 585749600 | 53200 | 53300 | 53300 | 53200 | 166 |
| 621 | 20231106 | 095100 | 576918300 | 53200 | 53200 | 53200 | 53100 | 25 |
| 622 | 20231106 | 095000 | 575588800 | 53200 | 53300 | 53300 | 53100 | 579 |
| 623 | 20231106 | 094900 | 544782500 | 53300 | 53300 | 53300 | 53300 | 21 |
| 624 | 20231106 | 094800 | 543663200 | 53300 | 53300 | 53300 | 53200 | 174 |
| 625 | 20231106 | 094700 | 534400600 | 53300 | 53200 | 53300 | 53200 | 71 |
| 626 | 20231106 | 094600 | 530616900 | 53200 | 53300 | 53300 | 53200 | 240 |
| 627 | 20231106 | 094500 | 517825300 | 53300 | 53300 | 53300 | 53300 | 186 |
| 628 | 20231106 | 094400 | 507911500 | 53300 | 53200 | 53300 | 53200 | 114 |
| 629 | 20231106 | 094300 | 501836000 | 53300 | 53200 | 53300 | 53200 | 34 |
| 630 | 20231106 | 094200 | 500027100 | 53200 | 53200 | 53300 | 53200 | 721 |
| 631 | 20231106 | 094100 | 461647200 | 53200 | 53400 | 53400 | 53200 | 270 |
| 632 | 20231106 | 094000 | 447233200 | 53400 | 53500 | 53500 | 53400 | 99 |
| 633 | 20231106 | 093900 | 441944500 | 53600 | 53200 | 53600 | 53200 | 223 |
| 634 | 20231106 | 093800 | 430054800 | 53300 | 53200 | 53300 | 53200 | 80 |
| 635 | 20231106 | 093700 | 425791600 | 53300 | 53200 | 53300 | 53200 | 36 |
| 636 | 20231106 | 093600 | 423876300 | 53200 | 53200 | 53200 | 53200 | 77 |
| 637 | 20231106 | 093500 | 419779900 | 53200 | 53200 | 53200 | 53200 | 27 |
| 638 | 20231106 | 093400 | 418343500 | 53200 | 53200 | 53300 | 53200 | 12 |
| 639 | 20231106 | 093300 | 417704900 | 53200 | 53200 | 53300 | 53200 | 14 |
| 640 | 20231106 | 093200 | 416959600 | 53300 | 53200 | 53300 | 53200 | 28 |
| 641 | 20231106 | 093100 | 415468400 | 53300 | 53400 | 53400 | 53200 | 519 |
| 642 | 20231106 | 093000 | 387808600 | 53400 | 53300 | 53500 | 53300 | 174 |
| 643 | 20231106 | 092900 | 378517300 | 53300 | 53300 | 53300 | 53300 | 40 |
| 644 | 20231106 | 092800 | 376385300 | 53300 | 53300 | 53300 | 53300 | 3 |
| 645 | 20231106 | 092700 | 376225400 | 53300 | 53400 | 53400 | 53300 | 31 |
| 646 | 20231106 | 092600 | 374570900 | 53300 | 53300 | 53400 | 53300 | 255 |
| 647 | 20231106 | 092500 | 360954600 | 53300 | 53300 | 53300 | 53300 | 8 |
| 648 | 20231106 | 092400 | 360528200 | 53300 | 53300 | 53400 | 53300 | 49 |
| 649 | 20231106 | 092300 | 357916400 | 53300 | 53300 | 53300 | 53300 | 15 |
| 650 | 20231106 | 092200 | 357116900 | 53300 | 53800 | 53800 | 53200 | 352 |
| 651 | 20231106 | 092100 | 338289100 | 53800 | 53800 | 53800 | 53800 | 78 |
| 652 | 20231106 | 092000 | 334092700 | 53800 | 53700 | 53800 | 53700 | 28 |
| 653 | 20231106 | 091900 | 332586500 | 53700 | 53500 | 53800 | 53200 | 1487 |
| 654 | 20231106 | 091800 | 252957500 | 53600 | 53700 | 53700 | 53600 | 134 |
| 655 | 20231106 | 091700 | 245772500 | 53700 | 53600 | 53700 | 53600 | 113 |
| 656 | 20231106 | 091600 | 239714800 | 53500 | 53400 | 53500 | 53400 | 113 |
| 657 | 20231106 | 091500 | 233675000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 658 | 20231106 | 091400 | 233675000 | 53400 | 53400 | 53400 | 53400 | 9 |
| 659 | 20231106 | 091300 | 233194400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 660 | 20231106 | 091200 | 233194400 | 53300 | 53400 | 53400 | 53300 | 78 |
| 661 | 20231106 | 091100 | 229032000 | 53400 | 53400 | 53400 | 53400 | 34 |
| 662 | 20231106 | 091000 | 227216400 | 53100 | 53100 | 53100 | 53000 | 150 |
| 663 | 20231106 | 090900 | 219263100 | 53000 | 53100 | 53100 | 53000 | 311 |
| 664 | 20231106 | 090800 | 202751300 | 53100 | 53300 | 53300 | 53100 | 727 |
| 665 | 20231106 | 090700 | 164043000 | 53300 | 53300 | 53400 | 53300 | 49 |
| 666 | 20231106 | 090600 | 161429500 | 53400 | 53400 | 53400 | 53400 | 0 |
| 667 | 20231106 | 090500 | 161429500 | 53400 | 53400 | 53400 | 53400 | 132 |
| 668 | 20231106 | 090400 | 154380700 | 53300 | 53300 | 53300 | 53300 | 40 |
| 669 | 20231106 | 090300 | 152248700 | 53400 | 53300 | 53400 | 53300 | 149 |
| 670 | 20231106 | 090200 | 144303300 | 53100 | 53200 | 53200 | 53100 | 477 |
| 671 | 20231106 | 090100 | 118954500 | 53300 | 53300 | 54000 | 53100 | 587 |
| 672 | 20231106 | 090000 | 87595000 | 53300 | 53800 | 53800 | 53300 | 1631 |