36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 3 | 20240228 | 200900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20240228 | 200800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20240228 | 200700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20240228 | 200600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20240228 | 200500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20240228 | 200400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20240228 | 200300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20240228 | 200200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20240228 | 200100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20240228 | 200000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20240228 | 195900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20240228 | 195800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20240228 | 195700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20240228 | 195600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20240228 | 195500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20240228 | 195400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20240228 | 195300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20240228 | 195200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20240228 | 195100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20240228 | 195000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20240228 | 194900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20240228 | 194800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20240228 | 194700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20240228 | 194600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20240228 | 194500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20240228 | 194400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20240228 | 194300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20240228 | 194200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20240228 | 194100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20240228 | 194000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 33 | 20240228 | 193900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20240228 | 193800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20240228 | 193700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20240228 | 193600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20240228 | 193500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20240228 | 193400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20240228 | 193300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20240228 | 193200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20240228 | 193100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20240228 | 193000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20240228 | 192900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20240228 | 192800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20240228 | 192700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20240228 | 192600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20240228 | 192500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20240228 | 192400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20240228 | 192300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20240228 | 192200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20240228 | 192100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20240228 | 192000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20240228 | 191900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20240228 | 191800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20240228 | 191700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20240228 | 191600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20240228 | 191500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20240228 | 191400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20240228 | 191300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20240228 | 191200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20240228 | 191100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20240228 | 191000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 63 | 20240228 | 190900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20240228 | 190800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20240228 | 190700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20240228 | 190600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20240228 | 190500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20240228 | 190400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20240228 | 190300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20240228 | 190200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20240228 | 190100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20240228 | 190000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20240228 | 185900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20240228 | 185800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20240228 | 185700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20240228 | 185600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20240228 | 185500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20240228 | 185400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20240228 | 185300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20240228 | 185200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20240228 | 185100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20240228 | 185000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20240228 | 184900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20240228 | 184800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20240228 | 184700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20240228 | 184600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20240228 | 184500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20240228 | 184400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20240228 | 184300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20240228 | 184200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20240228 | 184100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20240228 | 184000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 93 | 20240228 | 183900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20240228 | 183800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20240228 | 183700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20240228 | 183600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20240228 | 183500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20240228 | 183400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20240228 | 183300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20240228 | 183200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20240228 | 183100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20240228 | 183000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20240228 | 182900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20240228 | 182800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20240228 | 182700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20240228 | 182600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20240228 | 182500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20240228 | 182400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20240228 | 182300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20240228 | 182200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20240228 | 182100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20240228 | 182000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20240228 | 181900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20240228 | 181800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20240228 | 181700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20240228 | 181600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20240228 | 181500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20240228 | 181400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20240228 | 181300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20240228 | 181200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20240228 | 181100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20240228 | 181000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 123 | 20240228 | 180900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20240228 | 180800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20240228 | 180700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20240228 | 180600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20240228 | 180500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20240228 | 180400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20240228 | 180300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20240228 | 180200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20240228 | 180100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20240228 | 180000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20240228 | 175900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20240228 | 175800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20240228 | 175700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20240228 | 175600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20240228 | 175500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20240228 | 175400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20240228 | 175300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20240228 | 175200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20240228 | 175100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20240228 | 175000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20240228 | 174900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20240228 | 174800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20240228 | 174700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20240228 | 174600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20240228 | 174500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20240228 | 174400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20240228 | 174300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20240228 | 174200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20240228 | 174100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20240228 | 174000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 153 | 20240228 | 173900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20240228 | 173800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20240228 | 173700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20240228 | 173600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20240228 | 173500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20240228 | 173400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20240228 | 173300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20240228 | 173200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20240228 | 173100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20240228 | 173000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20240228 | 172900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20240228 | 172800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20240228 | 172700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20240228 | 172600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20240228 | 172500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20240228 | 172400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20240228 | 172300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20240228 | 172200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20240228 | 172100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20240228 | 172000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20240228 | 171900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20240228 | 171800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20240228 | 171700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20240228 | 171600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20240228 | 171500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20240228 | 171400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20240228 | 171300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20240228 | 171200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20240228 | 171100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20240228 | 171000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 183 | 20240228 | 170900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20240228 | 170800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20240228 | 170700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20240228 | 170600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20240228 | 170500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20240228 | 170400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20240228 | 170300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20240228 | 170200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20240228 | 170100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20240228 | 170000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20240228 | 165900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20240228 | 165800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20240228 | 165700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20240228 | 165600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20240228 | 165500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20240228 | 165400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20240228 | 165300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20240228 | 165200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20240228 | 165100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20240228 | 165000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20240228 | 164900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20240228 | 164800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20240228 | 164700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20240228 | 164600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20240228 | 164500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20240228 | 164400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20240228 | 164300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20240228 | 164200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20240228 | 164100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20240228 | 164000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 213 | 20240228 | 163900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20240228 | 163800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20240228 | 163700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20240228 | 163600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20240228 | 163500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20240228 | 163400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20240228 | 163300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20240228 | 163200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20240228 | 163100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20240228 | 163000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20240228 | 162900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20240228 | 162800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20240228 | 162700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20240228 | 162600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20240228 | 162500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20240228 | 162400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20240228 | 162300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20240228 | 162200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20240228 | 162100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20240228 | 162000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20240228 | 161900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20240228 | 161800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20240228 | 161700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20240228 | 161600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20240228 | 161500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20240228 | 161400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20240228 | 161300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20240228 | 161200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20240228 | 161100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20240228 | 161000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 243 | 20240228 | 160900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20240228 | 160800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20240228 | 160700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20240228 | 160600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20240228 | 160500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20240228 | 160400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20240228 | 160300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20240228 | 160200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20240228 | 160100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20240228 | 160000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20240228 | 155900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20240228 | 155800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20240228 | 155700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20240228 | 155600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20240228 | 155500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20240228 | 155400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20240228 | 155300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20240228 | 155200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20240228 | 155100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20240228 | 155000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20240228 | 154900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20240228 | 154800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20240228 | 154700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20240228 | 154600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20240228 | 154500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20240228 | 154400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20240228 | 154300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20240228 | 154200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20240228 | 154100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20240228 | 154000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 273 | 20240228 | 153900 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20240228 | 153800 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20240228 | 153700 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20240228 | 153600 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20240228 | 153500 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20240228 | 153400 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20240228 | 153300 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20240228 | 153200 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20240228 | 153100 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20240228 | 153000 | 7855145450 | 45600 | 45600 | 45600 | 45600 | 2648 |
| 283 | 20240228 | 152900 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20240228 | 152800 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20240228 | 152700 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20240228 | 152600 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20240228 | 152500 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20240228 | 152400 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20240228 | 152300 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20240228 | 152200 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20240228 | 152100 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 292 | 20240228 | 152000 | 7734396650 | 45600 | 45600 | 45600 | 45600 | 0 |
| 293 | 20240228 | 151900 | 7734396650 | 45600 | 45500 | 45650 | 45500 | 313 |
| 294 | 20240228 | 151800 | 7720128150 | 45450 | 45450 | 45500 | 45450 | 144 |
| 295 | 20240228 | 151700 | 7713582950 | 45450 | 45500 | 45500 | 45450 | 415 |
| 296 | 20240228 | 151600 | 7694705000 | 45500 | 45500 | 45550 | 45500 | 242 |
| 297 | 20240228 | 151500 | 7683690450 | 45500 | 45450 | 45600 | 45450 | 390 |
| 298 | 20240228 | 151400 | 7665930500 | 45500 | 45400 | 45500 | 45400 | 288 |
| 299 | 20240228 | 151300 | 7652835700 | 45400 | 45400 | 45550 | 45400 | 394 |
| 300 | 20240228 | 151200 | 7634920450 | 45550 | 45400 | 45550 | 45400 | 142 |
| 301 | 20240228 | 151100 | 7628470950 | 45400 | 45450 | 45550 | 45400 | 350 |
| 302 | 20240228 | 151000 | 7612561600 | 45450 | 45450 | 45550 | 45450 | 277 |
| 303 | 20240228 | 150900 | 7599965400 | 45450 | 45500 | 45500 | 45450 | 283 |
| 304 | 20240228 | 150800 | 7587093950 | 45500 | 45450 | 45600 | 45450 | 359 |
| 305 | 20240228 | 150700 | 7570760000 | 45450 | 45500 | 45550 | 45450 | 291 |
| 306 | 20240228 | 150600 | 7557521650 | 45500 | 45450 | 45550 | 45450 | 263 |
| 307 | 20240228 | 150500 | 7545554200 | 45500 | 45550 | 45550 | 45450 | 368 |
| 308 | 20240228 | 150400 | 7528807050 | 45500 | 45450 | 45550 | 45450 | 225 |
| 309 | 20240228 | 150300 | 7518568100 | 45500 | 45450 | 45550 | 45450 | 279 |
| 310 | 20240228 | 150200 | 7505876400 | 45450 | 45550 | 45550 | 45450 | 295 |
| 311 | 20240228 | 150100 | 7492452950 | 45500 | 45450 | 45500 | 45450 | 235 |
| 312 | 20240228 | 150000 | 7481760550 | 45450 | 45550 | 45550 | 45450 | 363 |
| 313 | 20240228 | 145900 | 7465252300 | 45550 | 45550 | 45600 | 45450 | 352 |
| 314 | 20240228 | 145800 | 7449235850 | 45650 | 45450 | 45650 | 45400 | 322 |
| 315 | 20240228 | 145700 | 7434568400 | 45500 | 45450 | 45550 | 45400 | 355 |
| 316 | 20240228 | 145600 | 7418424250 | 45500 | 45550 | 45550 | 45450 | 531 |
| 317 | 20240228 | 145500 | 7394267000 | 45450 | 45500 | 45550 | 45450 | 297 |
| 318 | 20240228 | 145400 | 7380754100 | 45500 | 45550 | 45600 | 45500 | 348 |
| 319 | 20240228 | 145300 | 7364914850 | 45550 | 45550 | 45600 | 45500 | 385 |
| 320 | 20240228 | 145200 | 7347382300 | 45550 | 45550 | 45600 | 45500 | 201 |
| 321 | 20240228 | 145100 | 7338227000 | 45550 | 45500 | 45600 | 45450 | 446 |
| 322 | 20240228 | 145000 | 7317913650 | 45500 | 45400 | 45500 | 45400 | 266 |
| 323 | 20240228 | 144900 | 7305825750 | 45400 | 45450 | 45600 | 45400 | 275 |
| 324 | 20240228 | 144800 | 7293332400 | 45350 | 45400 | 45500 | 45350 | 453 |
| 325 | 20240228 | 144700 | 7272753750 | 45350 | 45350 | 45500 | 45350 | 235 |
| 326 | 20240228 | 144600 | 7262081100 | 45500 | 45400 | 45500 | 45350 | 342 |
| 327 | 20240228 | 144500 | 7246557700 | 45400 | 45350 | 45450 | 45350 | 262 |
| 328 | 20240228 | 144400 | 7234669750 | 45400 | 45350 | 45450 | 45350 | 290 |
| 329 | 20240228 | 144300 | 7221506950 | 45350 | 45400 | 45450 | 45300 | 277 |
| 330 | 20240228 | 144200 | 7208941800 | 45400 | 45400 | 45450 | 45300 | 298 |
| 331 | 20240228 | 144100 | 7195419550 | 45400 | 45300 | 45400 | 45300 | 373 |
| 332 | 20240228 | 144000 | 7178504900 | 45350 | 45300 | 45400 | 45300 | 368 |
| 333 | 20240228 | 143900 | 7161823850 | 45350 | 45350 | 45400 | 45300 | 349 |
| 334 | 20240228 | 143800 | 7146000550 | 45400 | 45300 | 45400 | 45300 | 463 |
| 335 | 20240228 | 143700 | 7125006900 | 45300 | 45300 | 45350 | 45300 | 95 |
| 336 | 20240228 | 143600 | 7120701550 | 45400 | 45300 | 45400 | 45300 | 362 |
| 337 | 20240228 | 143500 | 7104290250 | 45300 | 45350 | 45400 | 45300 | 373 |
| 338 | 20240228 | 143400 | 7087377750 | 45350 | 45350 | 45400 | 45300 | 197 |
| 339 | 20240228 | 143300 | 7078441200 | 45350 | 45300 | 45350 | 45250 | 680 |
| 340 | 20240228 | 143200 | 7047632150 | 45300 | 45250 | 45350 | 45250 | 167 |
| 341 | 20240228 | 143100 | 7040072700 | 45300 | 45250 | 45350 | 45250 | 232 |
| 342 | 20240228 | 143000 | 7029560900 | 45250 | 45350 | 45350 | 45250 | 343 |
| 343 | 20240228 | 142900 | 7014027850 | 45350 | 45350 | 45400 | 45300 | 364 |
| 344 | 20240228 | 142800 | 6997524250 | 45350 | 45300 | 45350 | 45250 | 921 |
| 345 | 20240228 | 142700 | 6955795600 | 45300 | 45350 | 45400 | 45300 | 278 |
| 346 | 20240228 | 142600 | 6943195600 | 45300 | 45350 | 45400 | 45300 | 583 |
| 347 | 20240228 | 142500 | 6916762950 | 45350 | 45400 | 45450 | 45350 | 359 |
| 348 | 20240228 | 142400 | 6900467450 | 45450 | 45400 | 45450 | 45400 | 260 |
| 349 | 20240228 | 142300 | 6888663100 | 45400 | 45300 | 45400 | 45250 | 1035 |
| 350 | 20240228 | 142200 | 6841787250 | 45300 | 45300 | 45350 | 45300 | 313 |
| 351 | 20240228 | 142100 | 6827607050 | 45350 | 45300 | 45350 | 45300 | 228 |
| 352 | 20240228 | 142000 | 6817277400 | 45350 | 45250 | 45350 | 45250 | 871 |
| 353 | 20240228 | 141900 | 6777823800 | 45300 | 45350 | 45350 | 45250 | 577 |
| 354 | 20240228 | 141800 | 6751693800 | 45300 | 45400 | 45450 | 45300 | 211 |
| 355 | 20240228 | 141700 | 6742120700 | 45400 | 45400 | 45450 | 45300 | 312 |
| 356 | 20240228 | 141600 | 6727963700 | 45350 | 45300 | 45450 | 45250 | 1089 |
| 357 | 20240228 | 141500 | 6678582150 | 45300 | 45300 | 45350 | 45300 | 570 |
| 358 | 20240228 | 141400 | 6652758900 | 45300 | 45350 | 45350 | 45300 | 256 |
| 359 | 20240228 | 141300 | 6641159250 | 45350 | 45300 | 45350 | 45300 | 426 |
| 360 | 20240228 | 141200 | 6621857700 | 45350 | 45300 | 45350 | 45300 | 507 |
| 361 | 20240228 | 141100 | 6598875400 | 45300 | 45300 | 45350 | 45300 | 386 |
| 362 | 20240228 | 141000 | 6581384750 | 45350 | 45350 | 45400 | 45300 | 587 |
| 363 | 20240228 | 140900 | 6554770200 | 45350 | 45350 | 45400 | 45350 | 460 |
| 364 | 20240228 | 140800 | 6533906550 | 45400 | 45350 | 45400 | 45350 | 646 |
| 365 | 20240228 | 140700 | 6504610000 | 45350 | 45450 | 45450 | 45350 | 522 |
| 366 | 20240228 | 140600 | 6480928450 | 45400 | 45350 | 45400 | 45350 | 816 |
| 367 | 20240228 | 140500 | 6443907400 | 45350 | 45350 | 45400 | 45350 | 371 |
| 368 | 20240228 | 140400 | 6427080550 | 45350 | 45350 | 45400 | 45350 | 606 |
| 369 | 20240228 | 140300 | 6399587700 | 45400 | 45400 | 45450 | 45350 | 378 |
| 370 | 20240228 | 140200 | 6382428650 | 45350 | 45350 | 45400 | 45350 | 531 |
| 371 | 20240228 | 140100 | 6358337700 | 45350 | 45350 | 45400 | 45350 | 126 |
| 372 | 20240228 | 140000 | 6352623200 | 45450 | 45400 | 45450 | 45350 | 1004 |
| 373 | 20240228 | 135900 | 6307075200 | 45400 | 45400 | 45450 | 45400 | 405 |
| 374 | 20240228 | 135800 | 6288686850 | 45400 | 45400 | 45450 | 45400 | 70 |
| 375 | 20240228 | 135700 | 6285505900 | 45450 | 45400 | 45450 | 45400 | 903 |
| 376 | 20240228 | 135600 | 6244490450 | 45400 | 45500 | 45550 | 45400 | 388 |
| 377 | 20240228 | 135500 | 6226850850 | 45500 | 45500 | 45550 | 45500 | 223 |
| 378 | 20240228 | 135400 | 6216702900 | 45550 | 45450 | 45550 | 45400 | 617 |
| 379 | 20240228 | 135300 | 6188652750 | 45400 | 45500 | 45500 | 45400 | 371 |
| 380 | 20240228 | 135200 | 6171785600 | 45550 | 45550 | 45600 | 45550 | 275 |
| 381 | 20240228 | 135100 | 6159258050 | 45550 | 45500 | 45600 | 45500 | 483 |
| 382 | 20240228 | 135000 | 6137252100 | 45500 | 45500 | 45550 | 45500 | 712 |
| 383 | 20240228 | 134900 | 6104836400 | 45500 | 45550 | 45550 | 45500 | 501 |
| 384 | 20240228 | 134800 | 6082019100 | 45550 | 45550 | 45600 | 45550 | 362 |
| 385 | 20240228 | 134700 | 6065529050 | 45550 | 45550 | 45600 | 45550 | 315 |
| 386 | 20240228 | 134600 | 6051179500 | 45550 | 45650 | 45650 | 45550 | 258 |
| 387 | 20240228 | 134500 | 6039417700 | 45650 | 45650 | 45700 | 45650 | 251 |
| 388 | 20240228 | 134400 | 6027957300 | 45700 | 45600 | 45700 | 45550 | 462 |
| 389 | 20240228 | 134300 | 6006877450 | 45600 | 45700 | 45700 | 45600 | 410 |
| 390 | 20240228 | 134200 | 5988171250 | 45650 | 45700 | 45750 | 45600 | 251 |
| 391 | 20240228 | 134100 | 5976706250 | 45750 | 45700 | 45850 | 45650 | 866 |
| 392 | 20240228 | 134000 | 5937071500 | 45700 | 45750 | 45750 | 45500 | 393 |
| 393 | 20240228 | 133900 | 5919120800 | 45750 | 45750 | 45800 | 45750 | 283 |
| 394 | 20240228 | 133800 | 5906169250 | 45750 | 45750 | 45750 | 45750 | 367 |
| 395 | 20240228 | 133700 | 5889379000 | 45700 | 45750 | 45800 | 45600 | 538 |
| 396 | 20240228 | 133600 | 5864783600 | 45750 | 45650 | 45750 | 45600 | 401 |
| 397 | 20240228 | 133500 | 5846465850 | 45700 | 45700 | 45800 | 45650 | 408 |
| 398 | 20240228 | 133400 | 5827823700 | 45700 | 45700 | 45800 | 45700 | 236 |
| 399 | 20240228 | 133300 | 5817028650 | 45750 | 45800 | 45800 | 45700 | 183 |
| 400 | 20240228 | 133200 | 5808660200 | 45800 | 45750 | 45800 | 45700 | 489 |
| 401 | 20240228 | 133100 | 5786285100 | 45800 | 45850 | 45850 | 45750 | 344 |
| 402 | 20240228 | 133000 | 5770527600 | 45800 | 45850 | 45900 | 45800 | 638 |
| 403 | 20240228 | 132900 | 5741286550 | 45800 | 45800 | 45900 | 45800 | 779 |
| 404 | 20240228 | 132800 | 5705577450 | 45850 | 45650 | 45850 | 45600 | 2615 |
| 405 | 20240228 | 132700 | 5585935150 | 45650 | 45650 | 45700 | 45650 | 348 |
| 406 | 20240228 | 132600 | 5570045900 | 45600 | 45500 | 45650 | 45500 | 527 |
| 407 | 20240228 | 132500 | 5545999800 | 45600 | 45450 | 45600 | 45450 | 805 |
| 408 | 20240228 | 132400 | 5509357650 | 45450 | 45500 | 45550 | 45450 | 365 |
| 409 | 20240228 | 132300 | 5492756950 | 45500 | 45550 | 45550 | 45500 | 335 |
| 410 | 20240228 | 132200 | 5477506800 | 45550 | 45450 | 45600 | 45400 | 1031 |
| 411 | 20240228 | 132100 | 5430616800 | 45400 | 45400 | 45400 | 45300 | 343 |
| 412 | 20240228 | 132000 | 5415051400 | 45400 | 45350 | 45400 | 45350 | 936 |
| 413 | 20240228 | 131900 | 5372581700 | 45400 | 45350 | 45400 | 45350 | 204 |
| 414 | 20240228 | 131800 | 5363328750 | 45350 | 45300 | 45350 | 45250 | 465 |
| 415 | 20240228 | 131700 | 5342261400 | 45300 | 45300 | 45400 | 45300 | 1576 |
| 416 | 20240228 | 131600 | 5270765250 | 45300 | 45250 | 45300 | 45250 | 503 |
| 417 | 20240228 | 131500 | 5247992000 | 45250 | 45300 | 45300 | 45250 | 254 |
| 418 | 20240228 | 131400 | 5236496800 | 45250 | 45250 | 45300 | 45250 | 323 |
| 419 | 20240228 | 131300 | 5221879450 | 45300 | 45200 | 45300 | 45200 | 452 |
| 420 | 20240228 | 131200 | 5201435950 | 45250 | 45200 | 45250 | 45200 | 357 |
| 421 | 20240228 | 131100 | 5185289600 | 45200 | 45150 | 45200 | 45100 | 410 |
| 422 | 20240228 | 131000 | 5166772900 | 45150 | 45150 | 45200 | 45150 | 325 |
| 423 | 20240228 | 130900 | 5152097450 | 45150 | 45200 | 45250 | 45150 | 433 |
| 424 | 20240228 | 130800 | 5132526750 | 45200 | 45250 | 45250 | 45200 | 260 |
| 425 | 20240228 | 130700 | 5120771950 | 45250 | 45150 | 45250 | 45150 | 358 |
| 426 | 20240228 | 130600 | 5104590250 | 45250 | 45250 | 45300 | 45250 | 489 |
| 427 | 20240228 | 130500 | 5082448200 | 45250 | 45100 | 45250 | 45050 | 1221 |
| 428 | 20240228 | 130400 | 5027278100 | 45100 | 45150 | 45150 | 45100 | 327 |
| 429 | 20240228 | 130300 | 5012530000 | 45100 | 45150 | 45150 | 45100 | 274 |
| 430 | 20240228 | 130200 | 5000166750 | 45100 | 45150 | 45200 | 45100 | 258 |
| 431 | 20240228 | 130100 | 4988522900 | 45150 | 45150 | 45200 | 45100 | 618 |
| 432 | 20240228 | 130000 | 4960622950 | 45150 | 45150 | 45200 | 45150 | 285 |
| 433 | 20240228 | 125900 | 4947754650 | 45150 | 45150 | 45200 | 45150 | 530 |
| 434 | 20240228 | 125800 | 4923824500 | 45150 | 45150 | 45200 | 45150 | 415 |
| 435 | 20240228 | 125700 | 4905085850 | 45150 | 45150 | 45200 | 45150 | 144 |
| 436 | 20240228 | 125600 | 4898582600 | 45200 | 45250 | 45250 | 45150 | 174 |
| 437 | 20240228 | 125500 | 4890721250 | 45200 | 45200 | 45200 | 45150 | 324 |
| 438 | 20240228 | 125400 | 4876080100 | 45200 | 45200 | 45200 | 45150 | 590 |
| 439 | 20240228 | 125300 | 4849414850 | 45200 | 45200 | 45250 | 45200 | 160 |
| 440 | 20240228 | 125200 | 4842182300 | 45200 | 45200 | 45200 | 45200 | 240 |
| 441 | 20240228 | 125100 | 4831334300 | 45200 | 45150 | 45200 | 45100 | 531 |
| 442 | 20240228 | 125000 | 4807352700 | 45150 | 45150 | 45200 | 45100 | 222 |
| 443 | 20240228 | 124900 | 4797324450 | 45150 | 45150 | 45200 | 45150 | 305 |
| 444 | 20240228 | 124800 | 4783553200 | 45150 | 45100 | 45250 | 45100 | 517 |
| 445 | 20240228 | 124700 | 4760208400 | 45100 | 45150 | 45150 | 45100 | 176 |
| 446 | 20240228 | 124600 | 4752270450 | 45150 | 45150 | 45150 | 45100 | 680 |
| 447 | 20240228 | 124500 | 4721594200 | 45100 | 45150 | 45150 | 45100 | 361 |
| 448 | 20240228 | 124400 | 4705295150 | 45200 | 45200 | 45200 | 45150 | 362 |
| 449 | 20240228 | 124300 | 4688936750 | 45150 | 45200 | 45200 | 45150 | 392 |
| 450 | 20240228 | 124200 | 4671235000 | 45250 | 45200 | 45250 | 45150 | 197 |
| 451 | 20240228 | 124100 | 4662330550 | 45200 | 45200 | 45250 | 45150 | 347 |
| 452 | 20240228 | 124000 | 4646644350 | 45250 | 45150 | 45300 | 45150 | 262 |
| 453 | 20240228 | 123900 | 4634801300 | 45200 | 45150 | 45250 | 45100 | 1115 |
| 454 | 20240228 | 123800 | 4584389600 | 45150 | 45150 | 45200 | 45100 | 379 |
| 455 | 20240228 | 123700 | 4567277400 | 45150 | 45150 | 45150 | 45100 | 453 |
| 456 | 20240228 | 123600 | 4546826950 | 45150 | 45200 | 45200 | 45150 | 232 |
| 457 | 20240228 | 123500 | 4536347500 | 45150 | 45150 | 45150 | 45100 | 428 |
| 458 | 20240228 | 123400 | 4517028800 | 45150 | 45100 | 45150 | 45050 | 674 |
| 459 | 20240228 | 123300 | 4486617100 | 45100 | 45050 | 45100 | 45050 | 324 |
| 460 | 20240228 | 123200 | 4472005850 | 45050 | 45100 | 45100 | 45050 | 264 |
| 461 | 20240228 | 123100 | 4460102750 | 45100 | 45100 | 45150 | 45100 | 332 |
| 462 | 20240228 | 123000 | 4445129050 | 45150 | 45150 | 45200 | 45100 | 414 |
| 463 | 20240228 | 122900 | 4426443350 | 45150 | 45150 | 45150 | 45150 | 329 |
| 464 | 20240228 | 122800 | 4411589000 | 45150 | 45150 | 45200 | 45150 | 234 |
| 465 | 20240228 | 122700 | 4401022500 | 45150 | 45100 | 45150 | 45100 | 565 |
| 466 | 20240228 | 122600 | 4375529050 | 45100 | 45050 | 45100 | 45050 | 335 |
| 467 | 20240228 | 122500 | 4360423000 | 45050 | 45100 | 45100 | 45000 | 484 |
| 468 | 20240228 | 122400 | 4338618550 | 45100 | 45050 | 45100 | 45050 | 404 |
| 469 | 20240228 | 122300 | 4320408700 | 45000 | 45000 | 45000 | 44950 | 365 |
| 470 | 20240228 | 122200 | 4303993150 | 44950 | 45000 | 45000 | 44950 | 598 |
| 471 | 20240228 | 122100 | 4277086950 | 45000 | 45050 | 45050 | 45000 | 41 |
| 472 | 20240228 | 122000 | 4275241100 | 45000 | 45000 | 45050 | 45000 | 302 |
| 473 | 20240228 | 121900 | 4261646750 | 45000 | 45050 | 45050 | 45000 | 811 |
| 474 | 20240228 | 121800 | 4225147500 | 45050 | 44900 | 45050 | 44900 | 916 |
| 475 | 20240228 | 121700 | 4183932100 | 44950 | 44900 | 44950 | 44900 | 204 |
| 476 | 20240228 | 121600 | 4174771800 | 44900 | 44950 | 45000 | 44900 | 558 |
| 477 | 20240228 | 121500 | 4149696550 | 44950 | 44950 | 45000 | 44950 | 374 |
| 478 | 20240228 | 121400 | 4132885050 | 45000 | 45000 | 45000 | 44950 | 514 |
| 479 | 20240228 | 121300 | 4109759150 | 45000 | 45000 | 45050 | 45000 | 272 |
| 480 | 20240228 | 121200 | 4097518650 | 45000 | 45000 | 45050 | 45000 | 465 |
| 481 | 20240228 | 121100 | 4076593600 | 45000 | 45000 | 45050 | 45000 | 326 |
| 482 | 20240228 | 121000 | 4061922450 | 45000 | 45050 | 45050 | 45000 | 373 |
| 483 | 20240228 | 120900 | 4045136750 | 45050 | 45050 | 45100 | 45000 | 608 |
| 484 | 20240228 | 120800 | 4017746350 | 45050 | 45100 | 45100 | 45050 | 146 |
| 485 | 20240228 | 120700 | 4011161800 | 45100 | 45100 | 45100 | 45100 | 151 |
| 486 | 20240228 | 120600 | 4004351700 | 45100 | 45200 | 45200 | 45100 | 337 |
| 487 | 20240228 | 120500 | 3989139750 | 45200 | 45000 | 45200 | 45000 | 595 |
| 488 | 20240228 | 120400 | 3962317000 | 45000 | 45050 | 45100 | 45000 | 318 |
| 489 | 20240228 | 120300 | 3947996800 | 45050 | 45050 | 45050 | 45000 | 543 |
| 490 | 20240228 | 120200 | 3923539750 | 45100 | 45050 | 45100 | 45050 | 290 |
| 491 | 20240228 | 120100 | 3910474650 | 45050 | 45000 | 45050 | 45000 | 615 |
| 492 | 20240228 | 120000 | 3882775600 | 45000 | 45050 | 45050 | 45000 | 441 |
| 493 | 20240228 | 115900 | 3862924400 | 45050 | 45000 | 45050 | 45000 | 314 |
| 494 | 20240228 | 115800 | 3848791050 | 45000 | 45000 | 45050 | 45000 | 433 |
| 495 | 20240228 | 115700 | 3829305500 | 45000 | 45100 | 45100 | 45000 | 268 |
| 496 | 20240228 | 115600 | 3817242100 | 45100 | 45050 | 45100 | 45050 | 329 |
| 497 | 20240228 | 115500 | 3802418750 | 45050 | 45000 | 45100 | 45000 | 577 |
| 498 | 20240228 | 115400 | 3776427300 | 45000 | 45050 | 45050 | 45000 | 249 |
| 499 | 20240228 | 115300 | 3765217250 | 45000 | 45100 | 45100 | 45000 | 312 |
| 500 | 20240228 | 115200 | 3751168150 | 45050 | 45050 | 45100 | 45050 | 289 |
| 501 | 20240228 | 115100 | 3738148200 | 45050 | 45050 | 45100 | 45000 | 273 |
| 502 | 20240228 | 115000 | 3725856500 | 45050 | 45000 | 45050 | 45000 | 712 |
| 503 | 20240228 | 114900 | 3693807950 | 45000 | 45050 | 45050 | 45000 | 1114 |
| 504 | 20240228 | 114800 | 3643625900 | 45050 | 45050 | 45100 | 45050 | 261 |
| 505 | 20240228 | 114700 | 3631865450 | 45050 | 45050 | 45100 | 45050 | 344 |
| 506 | 20240228 | 114600 | 3616367800 | 45100 | 45150 | 45150 | 45050 | 357 |
| 507 | 20240228 | 114500 | 3600267450 | 45150 | 45100 | 45150 | 45100 | 385 |
| 508 | 20240228 | 114400 | 3582902650 | 45150 | 45100 | 45150 | 45100 | 465 |
| 509 | 20240228 | 114300 | 3561924400 | 45100 | 45150 | 45150 | 45100 | 248 |
| 510 | 20240228 | 114200 | 3550733450 | 45150 | 45200 | 45300 | 45150 | 283 |
| 511 | 20240228 | 114100 | 3537940450 | 45150 | 45200 | 45200 | 45150 | 570 |
| 512 | 20240228 | 114000 | 3512185450 | 45150 | 45150 | 45200 | 45150 | 413 |
| 513 | 20240228 | 113900 | 3493538150 | 45150 | 45200 | 45200 | 45150 | 359 |
| 514 | 20240228 | 113800 | 3477326800 | 45150 | 45200 | 45350 | 45150 | 1340 |
| 515 | 20240228 | 113700 | 3416745650 | 45150 | 45150 | 45200 | 45150 | 118 |
| 516 | 20240228 | 113600 | 3411416300 | 45150 | 45200 | 45200 | 45150 | 390 |
| 517 | 20240228 | 113500 | 3393797150 | 45200 | 45150 | 45250 | 45150 | 330 |
| 518 | 20240228 | 113400 | 3378883600 | 45200 | 45300 | 45300 | 45150 | 542 |
| 519 | 20240228 | 113300 | 3354383050 | 45250 | 45250 | 45300 | 45200 | 195 |
| 520 | 20240228 | 113200 | 3345562200 | 45300 | 45250 | 45300 | 45200 | 506 |
| 521 | 20240228 | 113100 | 3322668950 | 45300 | 45300 | 45350 | 45250 | 379 |
| 522 | 20240228 | 113000 | 3305512600 | 45350 | 45300 | 45350 | 45250 | 278 |
| 523 | 20240228 | 112900 | 3292919400 | 45300 | 45350 | 45350 | 45300 | 501 |
| 524 | 20240228 | 112800 | 3270218300 | 45350 | 45350 | 45450 | 45350 | 488 |
| 525 | 20240228 | 112700 | 3248085000 | 45400 | 45400 | 45450 | 45400 | 229 |
| 526 | 20240228 | 112600 | 3237687650 | 45400 | 45500 | 45550 | 45350 | 439 |
| 527 | 20240228 | 112500 | 3217733650 | 45500 | 45400 | 45500 | 45350 | 563 |
| 528 | 20240228 | 112400 | 3192156400 | 45400 | 45400 | 45450 | 45400 | 319 |
| 529 | 20240228 | 112300 | 3177672550 | 45400 | 45450 | 45450 | 45350 | 349 |
| 530 | 20240228 | 112200 | 3161823050 | 45500 | 45450 | 45500 | 45400 | 459 |
| 531 | 20240228 | 112100 | 3140961400 | 45450 | 45500 | 45500 | 45400 | 351 |
| 532 | 20240228 | 112000 | 3125009400 | 45500 | 45400 | 45500 | 45400 | 360 |
| 533 | 20240228 | 111900 | 3108656750 | 45400 | 45450 | 45450 | 45400 | 468 |
| 534 | 20240228 | 111800 | 3087400650 | 45450 | 45450 | 45450 | 45400 | 559 |
| 535 | 20240228 | 111700 | 3062004000 | 45400 | 45450 | 45450 | 45350 | 323 |
| 536 | 20240228 | 111600 | 3047338900 | 45400 | 45400 | 45400 | 45400 | 394 |
| 537 | 20240228 | 111500 | 3029451300 | 45400 | 45450 | 45500 | 45400 | 583 |
| 538 | 20240228 | 111400 | 3002968850 | 45450 | 45450 | 45500 | 45400 | 526 |
| 539 | 20240228 | 111300 | 2979063750 | 45400 | 45500 | 45550 | 45400 | 1233 |
| 540 | 20240228 | 111200 | 2922977750 | 45500 | 45500 | 45550 | 45500 | 312 |
| 541 | 20240228 | 111100 | 2908779650 | 45500 | 45550 | 45550 | 45500 | 232 |
| 542 | 20240228 | 111000 | 2898219500 | 45500 | 45550 | 45600 | 45500 | 394 |
| 543 | 20240228 | 110900 | 2880272700 | 45550 | 45500 | 45550 | 45500 | 310 |
| 544 | 20240228 | 110800 | 2866156300 | 45500 | 45600 | 45600 | 45500 | 375 |
| 545 | 20240228 | 110700 | 2849079800 | 45550 | 45600 | 45600 | 45550 | 195 |
| 546 | 20240228 | 110600 | 2840197500 | 45600 | 45600 | 45650 | 45550 | 477 |
| 547 | 20240228 | 110500 | 2818459850 | 45600 | 45650 | 45650 | 45600 | 323 |
| 548 | 20240228 | 110400 | 2803722000 | 45650 | 45650 | 45650 | 45600 | 158 |
| 549 | 20240228 | 110300 | 2796511500 | 45650 | 45650 | 45700 | 45600 | 481 |
| 550 | 20240228 | 110200 | 2774552650 | 45650 | 45650 | 45700 | 45600 | 455 |
| 551 | 20240228 | 110100 | 2753780950 | 45650 | 45650 | 45700 | 45600 | 239 |
| 552 | 20240228 | 110000 | 2742869350 | 45650 | 45600 | 45700 | 45600 | 462 |
| 553 | 20240228 | 105900 | 2721791600 | 45600 | 45650 | 45700 | 45600 | 316 |
| 554 | 20240228 | 105800 | 2707370500 | 45650 | 45650 | 45700 | 45650 | 163 |
| 555 | 20240228 | 105700 | 2699926950 | 45650 | 45650 | 45700 | 45650 | 349 |
| 556 | 20240228 | 105600 | 2683990500 | 45650 | 45700 | 45750 | 45650 | 312 |
| 557 | 20240228 | 105500 | 2669740550 | 45700 | 45650 | 45750 | 45650 | 361 |
| 558 | 20240228 | 105400 | 2653246900 | 45650 | 45750 | 45750 | 45650 | 220 |
| 559 | 20240228 | 105300 | 2643195450 | 45700 | 45650 | 45750 | 45650 | 410 |
| 560 | 20240228 | 105200 | 2624466050 | 45650 | 45700 | 45750 | 45600 | 486 |
| 561 | 20240228 | 105100 | 2602279400 | 45650 | 45650 | 45750 | 45650 | 152 |
| 562 | 20240228 | 105000 | 2595338700 | 45750 | 45650 | 45750 | 45600 | 293 |
| 563 | 20240228 | 104900 | 2581963550 | 45650 | 45600 | 45650 | 45550 | 388 |
| 564 | 20240228 | 104800 | 2564269850 | 45600 | 45600 | 45700 | 45600 | 503 |
| 565 | 20240228 | 104700 | 2541304750 | 45600 | 45600 | 45650 | 45600 | 310 |
| 566 | 20240228 | 104600 | 2527167650 | 45600 | 45600 | 45650 | 45600 | 423 |
| 567 | 20240228 | 104500 | 2507872350 | 45600 | 45600 | 45900 | 45600 | 707 |
| 568 | 20240228 | 104400 | 2475562350 | 45550 | 45550 | 45650 | 45550 | 360 |
| 569 | 20240228 | 104300 | 2459159300 | 45550 | 45600 | 45650 | 45550 | 199 |
| 570 | 20240228 | 104200 | 2450088350 | 45600 | 45600 | 45650 | 45550 | 382 |
| 571 | 20240228 | 104100 | 2432668400 | 45600 | 45600 | 45650 | 45550 | 378 |
| 572 | 20240228 | 104000 | 2415438350 | 45600 | 45600 | 45650 | 45550 | 367 |
| 573 | 20240228 | 103900 | 2398702050 | 45600 | 45550 | 45650 | 45550 | 262 |
| 574 | 20240228 | 103800 | 2386762550 | 45550 | 45550 | 45600 | 45550 | 330 |
| 575 | 20240228 | 103700 | 2371725900 | 45550 | 45600 | 45600 | 45550 | 549 |
| 576 | 20240228 | 103600 | 2346700500 | 45600 | 45600 | 45650 | 45600 | 460 |
| 577 | 20240228 | 103500 | 2325722100 | 45600 | 45700 | 45700 | 45600 | 552 |
| 578 | 20240228 | 103400 | 2300533250 | 45650 | 45700 | 45700 | 45650 | 227 |
| 579 | 20240228 | 103300 | 2290169750 | 45650 | 45650 | 45700 | 45650 | 235 |
| 580 | 20240228 | 103200 | 2279441900 | 45650 | 45600 | 45700 | 45600 | 337 |
| 581 | 20240228 | 103100 | 2264062900 | 45650 | 45600 | 45650 | 45600 | 269 |
| 582 | 20240228 | 103000 | 2251793650 | 45650 | 45650 | 45750 | 45650 | 286 |
| 583 | 20240228 | 102900 | 2238737500 | 45650 | 45650 | 45750 | 45650 | 215 |
| 584 | 20240228 | 102800 | 2228914150 | 45700 | 45700 | 45700 | 45650 | 297 |
| 585 | 20240228 | 102700 | 2215351600 | 45700 | 45650 | 45750 | 45650 | 374 |
| 586 | 20240228 | 102600 | 2198274300 | 45700 | 45750 | 45750 | 45650 | 260 |
| 587 | 20240228 | 102500 | 2186395150 | 45700 | 45800 | 45800 | 45700 | 483 |
| 588 | 20240228 | 102400 | 2164299050 | 45750 | 45800 | 45800 | 45700 | 187 |
| 589 | 20240228 | 102300 | 2155746250 | 45700 | 45750 | 45750 | 45700 | 292 |
| 590 | 20240228 | 102200 | 2142399500 | 45750 | 45700 | 45750 | 45700 | 333 |
| 591 | 20240228 | 102100 | 2127176250 | 45700 | 45750 | 45800 | 45700 | 289 |
| 592 | 20240228 | 102000 | 2113954750 | 45750 | 45850 | 45900 | 45750 | 412 |
| 593 | 20240228 | 101900 | 2095077250 | 45850 | 45900 | 45900 | 45850 | 265 |
| 594 | 20240228 | 101800 | 2082919450 | 45900 | 45900 | 45950 | 45900 | 269 |
| 595 | 20240228 | 101700 | 2070570600 | 45900 | 45950 | 46000 | 45900 | 106 |
| 596 | 20240228 | 101600 | 2065701950 | 46000 | 46000 | 46100 | 45950 | 990 |
| 597 | 20240228 | 101500 | 2020160850 | 45950 | 45850 | 45950 | 45850 | 445 |
| 598 | 20240228 | 101400 | 1999721700 | 45850 | 45950 | 45950 | 45850 | 450 |
| 599 | 20240228 | 101300 | 1979072450 | 45950 | 45950 | 45950 | 45900 | 289 |
| 600 | 20240228 | 101200 | 1965796250 | 45950 | 45950 | 46000 | 45950 | 176 |
| 601 | 20240228 | 101100 | 1957709000 | 46000 | 46000 | 46000 | 45950 | 204 |
| 602 | 20240228 | 101000 | 1948330800 | 46050 | 46000 | 46050 | 46000 | 294 |
| 603 | 20240228 | 100900 | 1934795700 | 46000 | 46050 | 46050 | 46000 | 524 |
| 604 | 20240228 | 100800 | 1910685300 | 46000 | 46000 | 46000 | 45950 | 208 |
| 605 | 20240228 | 100700 | 1901120650 | 46000 | 46100 | 46150 | 46000 | 338 |
| 606 | 20240228 | 100600 | 1885547250 | 46100 | 46050 | 46150 | 46000 | 610 |
| 607 | 20240228 | 100500 | 1857439450 | 46050 | 46100 | 46100 | 46000 | 254 |
| 608 | 20240228 | 100400 | 1845742550 | 46100 | 45900 | 46100 | 45900 | 439 |
| 609 | 20240228 | 100300 | 1825551900 | 45900 | 46000 | 46100 | 45900 | 293 |
| 610 | 20240228 | 100200 | 1812086050 | 45900 | 45950 | 46050 | 45900 | 235 |
| 611 | 20240228 | 100100 | 1801288600 | 45950 | 45950 | 46050 | 45950 | 233 |
| 612 | 20240228 | 100000 | 1790573900 | 45950 | 46050 | 46150 | 45950 | 591 |
| 613 | 20240228 | 095900 | 1763372350 | 46050 | 46100 | 46150 | 46000 | 292 |
| 614 | 20240228 | 095800 | 1749918400 | 46100 | 46050 | 46100 | 46050 | 224 |
| 615 | 20240228 | 095700 | 1739598800 | 46050 | 45950 | 46050 | 45900 | 466 |
| 616 | 20240228 | 095600 | 1718190500 | 45950 | 46050 | 46100 | 45950 | 352 |
| 617 | 20240228 | 095500 | 1701984550 | 46000 | 45850 | 46000 | 45850 | 617 |
| 618 | 20240228 | 095400 | 1673631650 | 45800 | 45800 | 45850 | 45750 | 279 |
| 619 | 20240228 | 095300 | 1660858500 | 45800 | 45850 | 45950 | 45800 | 1266 |
| 620 | 20240228 | 095200 | 1602742650 | 45800 | 45700 | 45850 | 45700 | 428 |
| 621 | 20240228 | 095100 | 1583157000 | 45750 | 45750 | 45800 | 45700 | 427 |
| 622 | 20240228 | 095000 | 1563620400 | 45750 | 45700 | 45750 | 45700 | 318 |
| 623 | 20240228 | 094900 | 1549081350 | 45700 | 45800 | 45850 | 45700 | 277 |
| 624 | 20240228 | 094800 | 1536395750 | 45800 | 45850 | 45850 | 45750 | 242 |
| 625 | 20240228 | 094700 | 1525308900 | 45850 | 45850 | 45850 | 45850 | 475 |
| 626 | 20240228 | 094600 | 1503530150 | 45800 | 45750 | 45850 | 45750 | 463 |
| 627 | 20240228 | 094500 | 1482327700 | 45800 | 45750 | 45800 | 45700 | 93 |
| 628 | 20240228 | 094400 | 1478075100 | 45750 | 45700 | 45750 | 45650 | 499 |
| 629 | 20240228 | 094300 | 1455270200 | 45750 | 45650 | 45900 | 45650 | 710 |
| 630 | 20240228 | 094200 | 1422805250 | 45550 | 45650 | 45650 | 45550 | 407 |
| 631 | 20240228 | 094100 | 1404237950 | 45650 | 45650 | 45700 | 45600 | 379 |
| 632 | 20240228 | 094000 | 1386938150 | 45650 | 45500 | 45750 | 45500 | 585 |
| 633 | 20240228 | 093900 | 1360254100 | 45550 | 45700 | 45700 | 45500 | 2477 |
| 634 | 20240228 | 093800 | 1247431350 | 45700 | 45600 | 45750 | 45600 | 264 |
| 635 | 20240228 | 093700 | 1235375350 | 45600 | 45600 | 45650 | 45600 | 594 |
| 636 | 20240228 | 093600 | 1208280150 | 45600 | 45700 | 45700 | 45550 | 964 |
| 637 | 20240228 | 093500 | 1164308250 | 45700 | 45650 | 45700 | 45650 | 383 |
| 638 | 20240228 | 093400 | 1146820400 | 45700 | 45700 | 45700 | 45650 | 248 |
| 639 | 20240228 | 093300 | 1135491050 | 45700 | 45750 | 45750 | 45700 | 240 |
| 640 | 20240228 | 093200 | 1124518300 | 45750 | 45750 | 45850 | 45750 | 384 |
| 641 | 20240228 | 093100 | 1106941950 | 45750 | 45700 | 45750 | 45700 | 473 |
| 642 | 20240228 | 093000 | 1085310850 | 45700 | 45600 | 45750 | 45600 | 422 |
| 643 | 20240228 | 092900 | 1066038000 | 45650 | 45650 | 45750 | 45600 | 711 |
| 644 | 20240228 | 092800 | 1033574650 | 45600 | 45700 | 45700 | 45550 | 1336 |
| 645 | 20240228 | 092700 | 972621100 | 45700 | 45750 | 45800 | 45700 | 344 |
| 646 | 20240228 | 092600 | 956892450 | 45750 | 45700 | 45750 | 45700 | 332 |
| 647 | 20240228 | 092500 | 941714400 | 45750 | 45750 | 45800 | 45700 | 492 |
| 648 | 20240228 | 092400 | 919208250 | 45800 | 45800 | 45850 | 45750 | 256 |
| 649 | 20240228 | 092300 | 907480350 | 45800 | 45900 | 45900 | 45800 | 305 |
| 650 | 20240228 | 092200 | 893500050 | 45950 | 45950 | 45950 | 45900 | 165 |
| 651 | 20240228 | 092100 | 885923500 | 45950 | 46050 | 46050 | 45950 | 377 |
| 652 | 20240228 | 092000 | 868582500 | 46050 | 45800 | 46100 | 45800 | 1007 |
| 653 | 20240228 | 091900 | 822315600 | 45850 | 45800 | 45850 | 45800 | 353 |
| 654 | 20240228 | 091800 | 806144750 | 45750 | 45750 | 45750 | 45550 | 1817 |
| 655 | 20240228 | 091700 | 723188250 | 45750 | 45850 | 45850 | 45700 | 319 |
| 656 | 20240228 | 091600 | 708588350 | 45750 | 45850 | 45900 | 45650 | 2013 |
| 657 | 20240228 | 091500 | 616456750 | 45850 | 45900 | 45950 | 45800 | 376 |
| 658 | 20240228 | 091400 | 599216500 | 45850 | 46050 | 46050 | 45800 | 1464 |
| 659 | 20240228 | 091300 | 531998100 | 46050 | 46100 | 46100 | 46000 | 284 |
| 660 | 20240228 | 091200 | 518919800 | 46100 | 46200 | 46200 | 46100 | 391 |
| 661 | 20240228 | 091100 | 500877800 | 46200 | 45950 | 46250 | 45950 | 582 |
| 662 | 20240228 | 091000 | 474065650 | 45950 | 45850 | 46050 | 45850 | 550 |
| 663 | 20240228 | 090900 | 448801900 | 45900 | 46100 | 46100 | 45800 | 1682 |
| 664 | 20240228 | 090800 | 371469050 | 46100 | 46200 | 46350 | 46100 | 453 |
| 665 | 20240228 | 090700 | 350557850 | 46100 | 46350 | 46450 | 46100 | 772 |
| 666 | 20240228 | 090600 | 314886700 | 46350 | 46300 | 46550 | 46250 | 1176 |
| 667 | 20240228 | 090500 | 260319500 | 46400 | 46100 | 46400 | 46100 | 401 |
| 668 | 20240228 | 090400 | 241791300 | 46150 | 46150 | 46350 | 46000 | 1622 |
| 669 | 20240228 | 090300 | 167082050 | 46350 | 46750 | 46750 | 46150 | 1309 |
| 670 | 20240228 | 090200 | 106439350 | 46750 | 46950 | 46950 | 46650 | 216 |
| 671 | 20240228 | 090100 | 96322550 | 47000 | 46850 | 47150 | 46600 | 971 |
| 672 | 20240228 | 090000 | 50827300 | 46900 | 46650 | 47100 | 46600 | 1089 |