36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 200900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 3 | 20240325 | 200800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240325 | 200700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240325 | 200600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240325 | 200500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240325 | 200400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240325 | 200300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240325 | 200200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240325 | 200100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240325 | 200000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240325 | 195900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240325 | 195800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240325 | 195700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240325 | 195600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240325 | 195500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240325 | 195400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240325 | 195300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240325 | 195200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240325 | 195100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240325 | 195000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240325 | 194900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240325 | 194800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240325 | 194700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240325 | 194600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240325 | 194500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240325 | 194400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240325 | 194300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240325 | 194200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240325 | 194100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240325 | 194000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240325 | 193900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 33 | 20240325 | 193800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240325 | 193700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240325 | 193600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240325 | 193500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240325 | 193400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240325 | 193300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240325 | 193200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240325 | 193100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240325 | 193000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240325 | 192900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240325 | 192800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240325 | 192700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240325 | 192600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240325 | 192500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240325 | 192400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240325 | 192300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240325 | 192200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240325 | 192100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240325 | 192000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240325 | 191900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240325 | 191800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240325 | 191700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240325 | 191600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240325 | 191500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240325 | 191400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240325 | 191300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240325 | 191200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240325 | 191100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240325 | 191000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240325 | 190900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 63 | 20240325 | 190800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240325 | 190700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240325 | 190600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240325 | 190500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240325 | 190400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240325 | 190300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240325 | 190200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240325 | 190100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240325 | 190000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240325 | 185900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240325 | 185800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240325 | 185700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240325 | 185600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240325 | 185500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240325 | 185400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240325 | 185300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240325 | 185200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240325 | 185100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240325 | 185000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240325 | 184900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240325 | 184800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240325 | 184700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240325 | 184600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240325 | 184500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240325 | 184400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240325 | 184300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240325 | 184200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240325 | 184100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240325 | 184000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240325 | 183900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 93 | 20240325 | 183800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240325 | 183700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240325 | 183600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240325 | 183500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240325 | 183400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240325 | 183300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240325 | 183200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240325 | 183100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240325 | 183000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240325 | 182900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240325 | 182800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240325 | 182700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240325 | 182600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240325 | 182500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240325 | 182400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240325 | 182300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240325 | 182200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240325 | 182100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240325 | 182000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240325 | 181900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240325 | 181800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240325 | 181700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240325 | 181600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240325 | 181500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240325 | 181400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240325 | 181300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240325 | 181200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240325 | 181100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240325 | 181000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240325 | 180900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 123 | 20240325 | 180800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240325 | 180700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240325 | 180600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240325 | 180500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240325 | 180400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240325 | 180300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240325 | 180200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240325 | 180100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240325 | 180000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240325 | 175900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240325 | 175800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240325 | 175700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240325 | 175600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240325 | 175500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240325 | 175400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240325 | 175300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240325 | 175200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240325 | 175100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240325 | 175000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240325 | 174900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240325 | 174800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240325 | 174700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240325 | 174600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240325 | 174500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240325 | 174400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240325 | 174300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240325 | 174200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240325 | 174100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240325 | 174000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240325 | 173900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 153 | 20240325 | 173800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240325 | 173700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240325 | 173600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240325 | 173500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240325 | 173400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240325 | 173300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240325 | 173200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240325 | 173100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240325 | 173000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240325 | 172900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240325 | 172800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240325 | 172700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240325 | 172600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240325 | 172500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240325 | 172400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240325 | 172300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240325 | 172200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240325 | 172100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240325 | 172000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240325 | 171900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240325 | 171800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240325 | 171700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240325 | 171600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240325 | 171500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240325 | 171400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240325 | 171300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240325 | 171200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240325 | 171100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240325 | 171000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240325 | 170900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 183 | 20240325 | 170800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240325 | 170700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240325 | 170600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240325 | 170500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240325 | 170400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240325 | 170300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240325 | 170200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240325 | 170100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240325 | 170000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240325 | 165900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240325 | 165800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240325 | 165700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240325 | 165600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240325 | 165500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240325 | 165400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240325 | 165300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240325 | 165200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240325 | 165100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240325 | 165000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240325 | 164900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240325 | 164800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240325 | 164700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240325 | 164600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240325 | 164500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240325 | 164400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240325 | 164300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240325 | 164200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240325 | 164100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240325 | 164000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240325 | 163900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 213 | 20240325 | 163800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240325 | 163700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240325 | 163600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240325 | 163500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240325 | 163400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240325 | 163300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240325 | 163200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240325 | 163100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240325 | 163000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240325 | 162900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240325 | 162800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240325 | 162700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240325 | 162600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240325 | 162500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240325 | 162400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240325 | 162300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240325 | 162200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240325 | 162100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240325 | 162000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240325 | 161900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240325 | 161800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240325 | 161700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240325 | 161600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240325 | 161500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240325 | 161400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240325 | 161300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240325 | 161200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240325 | 161100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240325 | 161000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240325 | 160900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 243 | 20240325 | 160800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240325 | 160700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240325 | 160600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240325 | 160500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240325 | 160400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240325 | 160300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240325 | 160200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240325 | 160100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240325 | 160000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240325 | 155900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240325 | 155800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240325 | 155700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240325 | 155600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240325 | 155500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240325 | 155400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240325 | 155300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240325 | 155200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240325 | 155100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240325 | 155000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240325 | 154900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240325 | 154800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240325 | 154700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240325 | 154600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240325 | 154500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240325 | 154400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240325 | 154300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240325 | 154200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240325 | 154100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240325 | 154000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240325 | 153900 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 273 | 20240325 | 153800 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240325 | 153700 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240325 | 153600 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240325 | 153500 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240325 | 153400 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240325 | 153300 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240325 | 153200 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240325 | 153100 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240325 | 153000 | 7088624000 | 40300 | 40300 | 40300 | 40300 | 4020 |
| 282 | 20240325 | 152900 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20240325 | 152800 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20240325 | 152700 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20240325 | 152600 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20240325 | 152500 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20240325 | 152400 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20240325 | 152300 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20240325 | 152200 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20240325 | 152100 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20240325 | 152000 | 6926618000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20240325 | 151900 | 6926618000 | 40350 | 40350 | 40400 | 40350 | 94 |
| 293 | 20240325 | 151800 | 6922822700 | 40350 | 40300 | 40350 | 40300 | 700 |
| 294 | 20240325 | 151700 | 6894609250 | 40250 | 40250 | 40300 | 40250 | 555 |
| 295 | 20240325 | 151600 | 6872268750 | 40300 | 40250 | 40300 | 40250 | 461 |
| 296 | 20240325 | 151500 | 6853706850 | 40250 | 40250 | 40300 | 40250 | 235 |
| 297 | 20240325 | 151400 | 6844247800 | 40250 | 40250 | 40300 | 40250 | 165 |
| 298 | 20240325 | 151300 | 6837605900 | 40300 | 40300 | 40350 | 40250 | 433 |
| 299 | 20240325 | 151200 | 6820157750 | 40250 | 40250 | 40300 | 40250 | 214 |
| 300 | 20240325 | 151100 | 6811541150 | 40300 | 40250 | 40350 | 40250 | 371 |
| 301 | 20240325 | 151000 | 6796601500 | 40300 | 40300 | 40300 | 40200 | 153 |
| 302 | 20240325 | 150900 | 6790439000 | 40250 | 40300 | 40300 | 40200 | 774 |
| 303 | 20240325 | 150800 | 6759291300 | 40250 | 40300 | 40350 | 40250 | 458 |
| 304 | 20240325 | 150700 | 6740846000 | 40300 | 40250 | 40400 | 40250 | 809 |
| 305 | 20240325 | 150600 | 6708250350 | 40250 | 40300 | 40300 | 40250 | 226 |
| 306 | 20240325 | 150500 | 6699151300 | 40300 | 40300 | 40350 | 40300 | 258 |
| 307 | 20240325 | 150400 | 6688753550 | 40300 | 40300 | 40350 | 40250 | 149 |
| 308 | 20240325 | 150300 | 6682749300 | 40250 | 40250 | 40350 | 40250 | 489 |
| 309 | 20240325 | 150200 | 6663048400 | 40300 | 40300 | 40350 | 40250 | 643 |
| 310 | 20240325 | 150100 | 6637133000 | 40300 | 40300 | 40350 | 40300 | 271 |
| 311 | 20240325 | 150000 | 6626204350 | 40250 | 40300 | 40350 | 40250 | 330 |
| 312 | 20240325 | 145900 | 6612906650 | 40300 | 40250 | 40300 | 40250 | 798 |
| 313 | 20240325 | 145800 | 6580762300 | 40250 | 40250 | 40300 | 40250 | 443 |
| 314 | 20240325 | 145700 | 6562922500 | 40250 | 40300 | 40350 | 40250 | 531 |
| 315 | 20240325 | 145600 | 6541522900 | 40250 | 40350 | 40350 | 40250 | 402 |
| 316 | 20240325 | 145500 | 6525317100 | 40350 | 40300 | 40400 | 40250 | 831 |
| 317 | 20240325 | 145400 | 6491838200 | 40300 | 40300 | 40300 | 40250 | 870 |
| 318 | 20240325 | 145300 | 6456798550 | 40300 | 40350 | 40350 | 40300 | 305 |
| 319 | 20240325 | 145200 | 6444492100 | 40350 | 40250 | 40350 | 40250 | 597 |
| 320 | 20240325 | 145100 | 6420445000 | 40300 | 40250 | 40350 | 40250 | 592 |
| 321 | 20240325 | 145000 | 6396601900 | 40350 | 40250 | 40350 | 40250 | 529 |
| 322 | 20240325 | 144900 | 6375288150 | 40300 | 40250 | 40350 | 40250 | 535 |
| 323 | 20240325 | 144800 | 6353739000 | 40250 | 40300 | 40300 | 40250 | 665 |
| 324 | 20240325 | 144700 | 6326959450 | 40250 | 40350 | 40400 | 40250 | 689 |
| 325 | 20240325 | 144600 | 6299181550 | 40350 | 40300 | 40400 | 40250 | 478 |
| 326 | 20240325 | 144500 | 6279922150 | 40300 | 40300 | 40350 | 40250 | 491 |
| 327 | 20240325 | 144400 | 6260137800 | 40250 | 40350 | 40350 | 40250 | 736 |
| 328 | 20240325 | 144300 | 6230470850 | 40300 | 40350 | 40350 | 40300 | 447 |
| 329 | 20240325 | 144200 | 6212445000 | 40350 | 40350 | 40500 | 40300 | 539 |
| 330 | 20240325 | 144100 | 6190663850 | 40350 | 40350 | 40350 | 40300 | 624 |
| 331 | 20240325 | 144000 | 6165500150 | 40350 | 40350 | 40400 | 40250 | 618 |
| 332 | 20240325 | 143900 | 6140596150 | 40350 | 40300 | 40400 | 40300 | 439 |
| 333 | 20240325 | 143800 | 6122889450 | 40300 | 40400 | 40400 | 40300 | 421 |
| 334 | 20240325 | 143700 | 6105904200 | 40400 | 40250 | 40450 | 40250 | 833 |
| 335 | 20240325 | 143600 | 6072251400 | 40400 | 40300 | 40400 | 40250 | 570 |
| 336 | 20240325 | 143500 | 6049264000 | 40350 | 40250 | 40400 | 40200 | 513 |
| 337 | 20240325 | 143400 | 6028598300 | 40250 | 40250 | 40300 | 40200 | 578 |
| 338 | 20240325 | 143300 | 6005334400 | 40300 | 40350 | 40350 | 40200 | 621 |
| 339 | 20240325 | 143200 | 5980316700 | 40350 | 40200 | 40450 | 40200 | 1132 |
| 340 | 20240325 | 143100 | 5934633550 | 40200 | 40200 | 40350 | 40200 | 784 |
| 341 | 20240325 | 143000 | 5903056400 | 40200 | 40200 | 40250 | 40150 | 539 |
| 342 | 20240325 | 142900 | 5881394600 | 40150 | 40150 | 40200 | 40150 | 750 |
| 343 | 20240325 | 142800 | 5851262300 | 40200 | 40200 | 40200 | 40150 | 463 |
| 344 | 20240325 | 142700 | 5832668850 | 40150 | 40200 | 40200 | 40150 | 514 |
| 345 | 20240325 | 142600 | 5812018550 | 40150 | 40200 | 40300 | 40150 | 600 |
| 346 | 20240325 | 142500 | 5787896000 | 40250 | 40150 | 40450 | 40150 | 931 |
| 347 | 20240325 | 142400 | 5750457650 | 40150 | 40150 | 40200 | 40150 | 382 |
| 348 | 20240325 | 142300 | 5735118900 | 40150 | 40150 | 40150 | 40150 | 350 |
| 349 | 20240325 | 142200 | 5721066400 | 40150 | 40150 | 40200 | 40150 | 685 |
| 350 | 20240325 | 142100 | 5693555050 | 40150 | 40200 | 40200 | 40150 | 527 |
| 351 | 20240325 | 142000 | 5672376650 | 40150 | 40200 | 40200 | 40150 | 467 |
| 352 | 20240325 | 141900 | 5653618000 | 40200 | 40200 | 40250 | 40200 | 865 |
| 353 | 20240325 | 141800 | 5618827700 | 40200 | 40250 | 40250 | 40200 | 570 |
| 354 | 20240325 | 141700 | 5595905950 | 40250 | 40200 | 40250 | 40200 | 691 |
| 355 | 20240325 | 141600 | 5568112400 | 40200 | 40200 | 40250 | 40150 | 427 |
| 356 | 20240325 | 141500 | 5550955200 | 40200 | 40150 | 40200 | 40150 | 549 |
| 357 | 20240325 | 141400 | 5528890000 | 40150 | 40200 | 40250 | 40150 | 399 |
| 358 | 20240325 | 141300 | 5512841700 | 40200 | 40250 | 40350 | 40200 | 487 |
| 359 | 20240325 | 141200 | 5493242900 | 40250 | 40200 | 40400 | 40150 | 624 |
| 360 | 20240325 | 141100 | 5468117650 | 40200 | 40150 | 40250 | 40150 | 445 |
| 361 | 20240325 | 141000 | 5450213900 | 40150 | 40300 | 40300 | 40150 | 399 |
| 362 | 20240325 | 140900 | 5434173350 | 40250 | 40250 | 40250 | 40200 | 144 |
| 363 | 20240325 | 140800 | 5428377400 | 40200 | 40200 | 40250 | 40150 | 375 |
| 364 | 20240325 | 140700 | 5413292100 | 40200 | 40250 | 40250 | 40200 | 355 |
| 365 | 20240325 | 140600 | 5399010950 | 40250 | 40250 | 40250 | 40250 | 225 |
| 366 | 20240325 | 140500 | 5389954700 | 40250 | 40250 | 40300 | 40250 | 407 |
| 367 | 20240325 | 140400 | 5373557950 | 40250 | 40300 | 40300 | 40250 | 123 |
| 368 | 20240325 | 140300 | 5368604700 | 40300 | 40200 | 40300 | 40150 | 1014 |
| 369 | 20240325 | 140200 | 5327815550 | 40200 | 40150 | 40200 | 40150 | 252 |
| 370 | 20240325 | 140100 | 5317692250 | 40150 | 40100 | 40150 | 40100 | 1519 |
| 371 | 20240325 | 140000 | 5256748600 | 40150 | 40100 | 40150 | 40100 | 194 |
| 372 | 20240325 | 135900 | 5248967750 | 40100 | 40100 | 40150 | 40100 | 301 |
| 373 | 20240325 | 135800 | 5236889950 | 40150 | 40100 | 40150 | 40100 | 301 |
| 374 | 20240325 | 135700 | 5224816300 | 40100 | 40100 | 40150 | 40100 | 347 |
| 375 | 20240325 | 135600 | 5210900550 | 40100 | 40100 | 40150 | 40100 | 485 |
| 376 | 20240325 | 135500 | 5191449100 | 40100 | 40100 | 40150 | 40100 | 426 |
| 377 | 20240325 | 135400 | 5174361500 | 40100 | 40100 | 40150 | 40100 | 115 |
| 378 | 20240325 | 135300 | 5169747050 | 40150 | 40100 | 40150 | 40100 | 354 |
| 379 | 20240325 | 135200 | 5155542250 | 40100 | 40150 | 40150 | 40100 | 490 |
| 380 | 20240325 | 135100 | 5135876400 | 40150 | 40150 | 40150 | 40150 | 378 |
| 381 | 20240325 | 135000 | 5120699700 | 40150 | 40150 | 40150 | 40150 | 108 |
| 382 | 20240325 | 134900 | 5116363500 | 40100 | 40100 | 40200 | 40100 | 604 |
| 383 | 20240325 | 134800 | 5092094750 | 40100 | 40150 | 40150 | 40100 | 414 |
| 384 | 20240325 | 134700 | 5075477500 | 40150 | 40100 | 40150 | 40100 | 179 |
| 385 | 20240325 | 134600 | 5068296050 | 40100 | 40100 | 40200 | 40100 | 583 |
| 386 | 20240325 | 134500 | 5044873200 | 40150 | 40200 | 40200 | 40100 | 282 |
| 387 | 20240325 | 134400 | 5033551100 | 40150 | 40150 | 40200 | 40150 | 294 |
| 388 | 20240325 | 134300 | 5021742000 | 40150 | 40150 | 40200 | 40150 | 258 |
| 389 | 20240325 | 134200 | 5011382850 | 40150 | 40150 | 40200 | 40150 | 229 |
| 390 | 20240325 | 134100 | 5002188450 | 40200 | 40250 | 40250 | 40150 | 396 |
| 391 | 20240325 | 134000 | 4986276100 | 40200 | 40200 | 40200 | 40200 | 138 |
| 392 | 20240325 | 133900 | 4980728500 | 40200 | 40150 | 40200 | 40150 | 946 |
| 393 | 20240325 | 133800 | 4942712350 | 40150 | 40150 | 40200 | 40150 | 519 |
| 394 | 20240325 | 133700 | 4921874400 | 40150 | 40150 | 40200 | 40150 | 511 |
| 395 | 20240325 | 133600 | 4901353300 | 40150 | 40150 | 40200 | 40150 | 391 |
| 396 | 20240325 | 133500 | 4885654600 | 40150 | 40150 | 40150 | 40150 | 185 |
| 397 | 20240325 | 133400 | 4878226850 | 40150 | 40150 | 40200 | 40150 | 661 |
| 398 | 20240325 | 133300 | 4851687600 | 40150 | 40150 | 40200 | 40150 | 310 |
| 399 | 20240325 | 133200 | 4839240750 | 40150 | 40150 | 40200 | 40150 | 401 |
| 400 | 20240325 | 133100 | 4823140550 | 40150 | 40150 | 40150 | 40150 | 196 |
| 401 | 20240325 | 133000 | 4815271150 | 40150 | 40200 | 40200 | 40150 | 466 |
| 402 | 20240325 | 132900 | 4796552950 | 40150 | 40150 | 40200 | 40150 | 179 |
| 403 | 20240325 | 132800 | 4789365550 | 40150 | 40150 | 40200 | 40150 | 277 |
| 404 | 20240325 | 132700 | 4778242350 | 40150 | 40200 | 40200 | 40150 | 433 |
| 405 | 20240325 | 132600 | 4760844550 | 40200 | 40200 | 40250 | 40200 | 359 |
| 406 | 20240325 | 132500 | 4746412700 | 40200 | 40200 | 40250 | 40200 | 395 |
| 407 | 20240325 | 132400 | 4730523600 | 40200 | 40200 | 40250 | 40200 | 372 |
| 408 | 20240325 | 132300 | 4715568950 | 40200 | 40200 | 40250 | 40200 | 143 |
| 409 | 20240325 | 132200 | 4709820100 | 40200 | 40200 | 40250 | 40200 | 250 |
| 410 | 20240325 | 132100 | 4699769600 | 40200 | 40250 | 40250 | 40200 | 501 |
| 411 | 20240325 | 132000 | 4679623150 | 40200 | 40200 | 40250 | 40200 | 859 |
| 412 | 20240325 | 131900 | 4645088400 | 40200 | 40250 | 40250 | 40200 | 1203 |
| 413 | 20240325 | 131800 | 4596720500 | 40200 | 40250 | 40250 | 40200 | 290 |
| 414 | 20240325 | 131700 | 4585048200 | 40250 | 40250 | 40300 | 40250 | 70 |
| 415 | 20240325 | 131600 | 4582230650 | 40250 | 40250 | 40300 | 40200 | 438 |
| 416 | 20240325 | 131500 | 4564601650 | 40200 | 40250 | 40250 | 40200 | 378 |
| 417 | 20240325 | 131400 | 4549393050 | 40250 | 40250 | 40250 | 40250 | 259 |
| 418 | 20240325 | 131300 | 4538968300 | 40250 | 40250 | 40300 | 40250 | 341 |
| 419 | 20240325 | 131200 | 4525243000 | 40250 | 40300 | 40300 | 40250 | 486 |
| 420 | 20240325 | 131100 | 4505681300 | 40250 | 40250 | 40300 | 40250 | 157 |
| 421 | 20240325 | 131000 | 4499360450 | 40250 | 40300 | 40300 | 40250 | 116 |
| 422 | 20240325 | 130900 | 4494687200 | 40300 | 40250 | 40350 | 40200 | 988 |
| 423 | 20240325 | 130800 | 4454922200 | 40250 | 40250 | 40250 | 40250 | 188 |
| 424 | 20240325 | 130700 | 4447355200 | 40250 | 40250 | 40250 | 40250 | 251 |
| 425 | 20240325 | 130600 | 4437252450 | 40250 | 40250 | 40300 | 40250 | 445 |
| 426 | 20240325 | 130500 | 4419340400 | 40250 | 40300 | 40300 | 40250 | 351 |
| 427 | 20240325 | 130400 | 4405207800 | 40300 | 40300 | 40300 | 40300 | 303 |
| 428 | 20240325 | 130300 | 4392996900 | 40300 | 40300 | 40300 | 40300 | 124 |
| 429 | 20240325 | 130200 | 4387999700 | 40300 | 40300 | 40350 | 40300 | 429 |
| 430 | 20240325 | 130100 | 4370701000 | 40300 | 40350 | 40350 | 40300 | 361 |
| 431 | 20240325 | 130000 | 4356148900 | 40350 | 40400 | 40400 | 40350 | 287 |
| 432 | 20240325 | 125900 | 4344567950 | 40350 | 40350 | 40350 | 40350 | 235 |
| 433 | 20240325 | 125800 | 4335085700 | 40350 | 40400 | 40400 | 40350 | 182 |
| 434 | 20240325 | 125700 | 4327741650 | 40400 | 40300 | 40400 | 40300 | 580 |
| 435 | 20240325 | 125600 | 4304336750 | 40300 | 40350 | 40350 | 40300 | 148 |
| 436 | 20240325 | 125500 | 4298370650 | 40300 | 40350 | 40350 | 40300 | 264 |
| 437 | 20240325 | 125400 | 4287725350 | 40350 | 40350 | 40350 | 40300 | 268 |
| 438 | 20240325 | 125300 | 4276912950 | 40350 | 40400 | 40400 | 40350 | 319 |
| 439 | 20240325 | 125200 | 4264026200 | 40400 | 40300 | 40500 | 40300 | 592 |
| 440 | 20240325 | 125100 | 4240121400 | 40300 | 40300 | 40350 | 40300 | 454 |
| 441 | 20240325 | 125000 | 4221815500 | 40300 | 40350 | 40400 | 40300 | 356 |
| 442 | 20240325 | 124900 | 4207459450 | 40350 | 40400 | 40450 | 40350 | 326 |
| 443 | 20240325 | 124800 | 4194291100 | 40350 | 40450 | 40500 | 40350 | 562 |
| 444 | 20240325 | 124700 | 4171578250 | 40450 | 40450 | 40500 | 40450 | 38 |
| 445 | 20240325 | 124600 | 4170040650 | 40450 | 40400 | 40450 | 40400 | 286 |
| 446 | 20240325 | 124500 | 4158476100 | 40400 | 40350 | 40400 | 40350 | 479 |
| 447 | 20240325 | 124400 | 4139134350 | 40400 | 40350 | 40400 | 40350 | 171 |
| 448 | 20240325 | 124300 | 4132233750 | 40350 | 40400 | 40450 | 40350 | 316 |
| 449 | 20240325 | 124200 | 4119475650 | 40400 | 40450 | 40450 | 40400 | 129 |
| 450 | 20240325 | 124100 | 4114258050 | 40450 | 40300 | 40500 | 40300 | 334 |
| 451 | 20240325 | 124000 | 4100753950 | 40350 | 40400 | 40400 | 40300 | 602 |
| 452 | 20240325 | 123900 | 4076463300 | 40400 | 40400 | 40400 | 40400 | 183 |
| 453 | 20240325 | 123800 | 4069070100 | 40400 | 40450 | 40450 | 40400 | 221 |
| 454 | 20240325 | 123700 | 4060140400 | 40450 | 40450 | 40500 | 40450 | 279 |
| 455 | 20240325 | 123600 | 4048854150 | 40450 | 40450 | 40500 | 40450 | 175 |
| 456 | 20240325 | 123500 | 4041775300 | 40450 | 40450 | 40450 | 40450 | 352 |
| 457 | 20240325 | 123400 | 4027536900 | 40450 | 40450 | 40500 | 40450 | 118 |
| 458 | 20240325 | 123300 | 4022763700 | 40450 | 40450 | 40500 | 40450 | 586 |
| 459 | 20240325 | 123200 | 3999036000 | 40450 | 40450 | 40500 | 40350 | 469 |
| 460 | 20240325 | 123100 | 3980076750 | 40450 | 40450 | 40500 | 40450 | 131 |
| 461 | 20240325 | 123000 | 3974776700 | 40450 | 40350 | 40500 | 40350 | 259 |
| 462 | 20240325 | 122900 | 3964307500 | 40300 | 40350 | 40400 | 40300 | 195 |
| 463 | 20240325 | 122800 | 3956438850 | 40400 | 40500 | 40500 | 40350 | 644 |
| 464 | 20240325 | 122700 | 3930417150 | 40500 | 40550 | 40550 | 40500 | 233 |
| 465 | 20240325 | 122600 | 3920974700 | 40550 | 40550 | 40600 | 40550 | 282 |
| 466 | 20240325 | 122500 | 3909534600 | 40550 | 40550 | 40600 | 40550 | 257 |
| 467 | 20240325 | 122400 | 3899110800 | 40600 | 40550 | 40600 | 40550 | 91 |
| 468 | 20240325 | 122300 | 3895417900 | 40550 | 40500 | 40600 | 40500 | 316 |
| 469 | 20240325 | 122200 | 3882604300 | 40500 | 40500 | 40550 | 40500 | 404 |
| 470 | 20240325 | 122100 | 3866227300 | 40500 | 40450 | 40600 | 40400 | 609 |
| 471 | 20240325 | 122000 | 3841592700 | 40450 | 40450 | 40500 | 40450 | 328 |
| 472 | 20240325 | 121900 | 3828314500 | 40450 | 40350 | 40500 | 40300 | 300 |
| 473 | 20240325 | 121800 | 3816209550 | 40400 | 40400 | 40450 | 40300 | 168 |
| 474 | 20240325 | 121700 | 3809422350 | 40400 | 40250 | 40400 | 40250 | 221 |
| 475 | 20240325 | 121600 | 3800497700 | 40400 | 40300 | 40400 | 40250 | 583 |
| 476 | 20240325 | 121500 | 3776986450 | 40300 | 40400 | 40400 | 40300 | 248 |
| 477 | 20240325 | 121400 | 3766980200 | 40400 | 40300 | 40500 | 40300 | 500 |
| 478 | 20240325 | 121300 | 3746782950 | 40300 | 40350 | 40400 | 40300 | 401 |
| 479 | 20240325 | 121200 | 3730602100 | 40350 | 40350 | 40400 | 40350 | 234 |
| 480 | 20240325 | 121100 | 3721160150 | 40350 | 40400 | 40400 | 40350 | 143 |
| 481 | 20240325 | 121000 | 3715386150 | 40400 | 40400 | 40400 | 40350 | 259 |
| 482 | 20240325 | 120900 | 3704925550 | 40400 | 40400 | 40400 | 40400 | 84 |
| 483 | 20240325 | 120800 | 3701531950 | 40400 | 40300 | 40450 | 40300 | 380 |
| 484 | 20240325 | 120700 | 3686191550 | 40250 | 40300 | 40350 | 40250 | 340 |
| 485 | 20240325 | 120600 | 3672493100 | 40300 | 40300 | 40350 | 40250 | 239 |
| 486 | 20240325 | 120500 | 3662866250 | 40250 | 40250 | 40400 | 40250 | 519 |
| 487 | 20240325 | 120400 | 3641923800 | 40250 | 40250 | 40350 | 40250 | 283 |
| 488 | 20240325 | 120300 | 3630523300 | 40300 | 40200 | 40300 | 40150 | 601 |
| 489 | 20240325 | 120200 | 3606358750 | 40200 | 40150 | 40200 | 40150 | 79 |
| 490 | 20240325 | 120100 | 3603186750 | 40150 | 40150 | 40200 | 40150 | 256 |
| 491 | 20240325 | 120000 | 3592906950 | 40150 | 40150 | 40200 | 40150 | 675 |
| 492 | 20240325 | 115900 | 3565805050 | 40150 | 40200 | 40200 | 40150 | 645 |
| 493 | 20240325 | 115800 | 3539896200 | 40200 | 40200 | 40200 | 40200 | 530 |
| 494 | 20240325 | 115700 | 3518590200 | 40250 | 40200 | 40250 | 40200 | 354 |
| 495 | 20240325 | 115600 | 3504359250 | 40200 | 40250 | 40250 | 40200 | 335 |
| 496 | 20240325 | 115500 | 3490891350 | 40250 | 40200 | 40300 | 40200 | 321 |
| 497 | 20240325 | 115400 | 3477976200 | 40250 | 40250 | 40250 | 40250 | 273 |
| 498 | 20240325 | 115300 | 3466987950 | 40250 | 40250 | 40300 | 40250 | 384 |
| 499 | 20240325 | 115200 | 3451531250 | 40250 | 40250 | 40250 | 40250 | 417 |
| 500 | 20240325 | 115100 | 3434747000 | 40250 | 40250 | 40300 | 40250 | 410 |
| 501 | 20240325 | 115000 | 3418242950 | 40250 | 40250 | 40300 | 40250 | 207 |
| 502 | 20240325 | 114900 | 3409910950 | 40250 | 40250 | 40350 | 40250 | 643 |
| 503 | 20240325 | 114800 | 3384010200 | 40250 | 40250 | 40300 | 40250 | 808 |
| 504 | 20240325 | 114700 | 3351483150 | 40250 | 40250 | 40250 | 40250 | 503 |
| 505 | 20240325 | 114600 | 3331237400 | 40250 | 40300 | 40350 | 40250 | 628 |
| 506 | 20240325 | 114500 | 3305932800 | 40300 | 40300 | 40350 | 40300 | 648 |
| 507 | 20240325 | 114400 | 3279818300 | 40300 | 40350 | 40350 | 40300 | 673 |
| 508 | 20240325 | 114300 | 3252675350 | 40350 | 40350 | 40400 | 40350 | 348 |
| 509 | 20240325 | 114200 | 3238632500 | 40350 | 40400 | 40400 | 40350 | 876 |
| 510 | 20240325 | 114100 | 3203273050 | 40400 | 40350 | 40400 | 40350 | 426 |
| 511 | 20240325 | 114000 | 3186075950 | 40350 | 40400 | 40400 | 40350 | 239 |
| 512 | 20240325 | 113900 | 3176431700 | 40350 | 40400 | 40400 | 40350 | 281 |
| 513 | 20240325 | 113800 | 3165091800 | 40350 | 40350 | 40400 | 40350 | 417 |
| 514 | 20240325 | 113700 | 3148252150 | 40400 | 40400 | 40450 | 40350 | 582 |
| 515 | 20240325 | 113600 | 3124756400 | 40400 | 40350 | 40450 | 40350 | 240 |
| 516 | 20240325 | 113500 | 3115058100 | 40400 | 40400 | 40400 | 40350 | 723 |
| 517 | 20240325 | 113400 | 3085862200 | 40400 | 40450 | 40450 | 40400 | 354 |
| 518 | 20240325 | 113300 | 3071559500 | 40400 | 40450 | 40450 | 40400 | 437 |
| 519 | 20240325 | 113200 | 3053904400 | 40450 | 40400 | 40450 | 40400 | 94 |
| 520 | 20240325 | 113100 | 3050106200 | 40400 | 40400 | 40450 | 40400 | 389 |
| 521 | 20240325 | 113000 | 3034389750 | 40450 | 40400 | 40450 | 40400 | 557 |
| 522 | 20240325 | 112900 | 3011885500 | 40400 | 40450 | 40500 | 40400 | 458 |
| 523 | 20240325 | 112800 | 2993370200 | 40450 | 40400 | 40450 | 40400 | 344 |
| 524 | 20240325 | 112700 | 2979463800 | 40450 | 40450 | 40500 | 40400 | 1345 |
| 525 | 20240325 | 112600 | 2925093250 | 40400 | 40400 | 40450 | 40400 | 380 |
| 526 | 20240325 | 112500 | 2909738350 | 40400 | 40450 | 40500 | 40400 | 1191 |
| 527 | 20240325 | 112400 | 2861580400 | 40450 | 40450 | 40500 | 40450 | 633 |
| 528 | 20240325 | 112300 | 2835970800 | 40450 | 40450 | 40500 | 40400 | 1088 |
| 529 | 20240325 | 112200 | 2791961250 | 40450 | 40500 | 40550 | 40450 | 3204 |
| 530 | 20240325 | 112100 | 2662194050 | 40500 | 40550 | 40550 | 40500 | 351 |
| 531 | 20240325 | 112000 | 2647974500 | 40500 | 40600 | 40600 | 40500 | 1082 |
| 532 | 20240325 | 111900 | 2604110400 | 40550 | 40550 | 40600 | 40550 | 385 |
| 533 | 20240325 | 111800 | 2588492500 | 40550 | 40550 | 40600 | 40550 | 248 |
| 534 | 20240325 | 111700 | 2578435400 | 40550 | 40600 | 40600 | 40550 | 647 |
| 535 | 20240325 | 111600 | 2552195200 | 40600 | 40600 | 40600 | 40550 | 398 |
| 536 | 20240325 | 111500 | 2536037300 | 40600 | 40650 | 40650 | 40600 | 620 |
| 537 | 20240325 | 111400 | 2510838250 | 40650 | 40650 | 40700 | 40600 | 557 |
| 538 | 20240325 | 111300 | 2488199900 | 40650 | 40600 | 40650 | 40600 | 256 |
| 539 | 20240325 | 111200 | 2477802350 | 40600 | 40600 | 40650 | 40550 | 422 |
| 540 | 20240325 | 111100 | 2460674650 | 40600 | 40600 | 40600 | 40550 | 1144 |
| 541 | 20240325 | 111000 | 2414229550 | 40600 | 40600 | 40650 | 40600 | 1192 |
| 542 | 20240325 | 110900 | 2365828050 | 40550 | 40650 | 40650 | 40550 | 1853 |
| 543 | 20240325 | 110800 | 2290635900 | 40650 | 40700 | 40700 | 40600 | 2095 |
| 544 | 20240325 | 110700 | 2205437250 | 40700 | 40750 | 40750 | 40700 | 845 |
| 545 | 20240325 | 110600 | 2171020450 | 40750 | 40800 | 40800 | 40750 | 869 |
| 546 | 20240325 | 110500 | 2135578150 | 40850 | 40850 | 40900 | 40800 | 1149 |
| 547 | 20240325 | 110400 | 2088660950 | 40850 | 40950 | 40950 | 40850 | 2553 |
| 548 | 20240325 | 110300 | 1984209350 | 40950 | 41000 | 41000 | 40950 | 315 |
| 549 | 20240325 | 110200 | 1971299650 | 41000 | 41000 | 41000 | 40950 | 243 |
| 550 | 20240325 | 110100 | 1961348200 | 40950 | 41000 | 41000 | 40950 | 903 |
| 551 | 20240325 | 110000 | 1924339500 | 41050 | 41000 | 41050 | 41000 | 390 |
| 552 | 20240325 | 105900 | 1908349350 | 41000 | 41050 | 41050 | 41000 | 330 |
| 553 | 20240325 | 105800 | 1894818950 | 41050 | 41000 | 41050 | 41000 | 153 |
| 554 | 20240325 | 105700 | 1888545700 | 41000 | 41050 | 41050 | 41000 | 1863 |
| 555 | 20240325 | 105600 | 1812162150 | 41000 | 41000 | 41050 | 41000 | 87 |
| 556 | 20240325 | 105500 | 1808593400 | 41000 | 41000 | 41050 | 41000 | 82 |
| 557 | 20240325 | 105400 | 1805231300 | 41050 | 41100 | 41100 | 41000 | 2018 |
| 558 | 20240325 | 105300 | 1722407700 | 41100 | 41100 | 41100 | 41050 | 268 |
| 559 | 20240325 | 105200 | 1711405400 | 41050 | 41100 | 41150 | 41050 | 580 |
| 560 | 20240325 | 105100 | 1687570300 | 41100 | 41100 | 41150 | 41100 | 345 |
| 561 | 20240325 | 105000 | 1673389900 | 41150 | 41150 | 41200 | 41100 | 288 |
| 562 | 20240325 | 104900 | 1661539500 | 41150 | 41200 | 41200 | 41150 | 20 |
| 563 | 20240325 | 104800 | 1660716250 | 41150 | 41150 | 41150 | 41150 | 116 |
| 564 | 20240325 | 104700 | 1655942850 | 41200 | 41200 | 41200 | 41150 | 306 |
| 565 | 20240325 | 104600 | 1643348150 | 41150 | 41200 | 41200 | 41150 | 203 |
| 566 | 20240325 | 104500 | 1634986650 | 41200 | 41150 | 41250 | 41150 | 410 |
| 567 | 20240325 | 104400 | 1618096050 | 41200 | 41250 | 41300 | 41100 | 4181 |
| 568 | 20240325 | 104300 | 1445949050 | 41250 | 41300 | 41300 | 41250 | 57 |
| 569 | 20240325 | 104200 | 1443597700 | 41300 | 41300 | 41300 | 41300 | 316 |
| 570 | 20240325 | 104100 | 1430546900 | 41300 | 41250 | 41350 | 41250 | 445 |
| 571 | 20240325 | 104000 | 1412153800 | 41300 | 41300 | 41300 | 41300 | 4 |
| 572 | 20240325 | 103900 | 1411988600 | 41300 | 41300 | 41300 | 41300 | 159 |
| 573 | 20240325 | 103800 | 1405421900 | 41250 | 41300 | 41300 | 41250 | 204 |
| 574 | 20240325 | 103700 | 1396998750 | 41350 | 41300 | 41350 | 41300 | 40 |
| 575 | 20240325 | 103600 | 1395346700 | 41350 | 41300 | 41350 | 41250 | 86 |
| 576 | 20240325 | 103500 | 1391793650 | 41250 | 41200 | 41350 | 41200 | 107 |
| 577 | 20240325 | 103400 | 1387376000 | 41200 | 41250 | 41250 | 41200 | 278 |
| 578 | 20240325 | 103300 | 1375910250 | 41250 | 41200 | 41250 | 41200 | 28 |
| 579 | 20240325 | 103200 | 1374756150 | 41200 | 41250 | 41300 | 41200 | 141 |
| 580 | 20240325 | 103100 | 1368940100 | 41250 | 41300 | 41300 | 41250 | 274 |
| 581 | 20240325 | 103000 | 1357637400 | 41250 | 41300 | 41300 | 41250 | 79 |
| 582 | 20240325 | 102900 | 1354378600 | 41250 | 41250 | 41300 | 41250 | 80 |
| 583 | 20240325 | 102800 | 1351077350 | 41300 | 41250 | 41300 | 41250 | 41 |
| 584 | 20240325 | 102700 | 1349386050 | 41300 | 41250 | 41300 | 41250 | 123 |
| 585 | 20240325 | 102600 | 1344312250 | 41250 | 41300 | 41300 | 41250 | 45 |
| 586 | 20240325 | 102500 | 1342455150 | 41300 | 41350 | 41350 | 41300 | 222 |
| 587 | 20240325 | 102400 | 1333286050 | 41300 | 41300 | 41350 | 41300 | 128 |
| 588 | 20240325 | 102300 | 1327999550 | 41350 | 41350 | 41350 | 41300 | 357 |
| 589 | 20240325 | 102200 | 1313255350 | 41350 | 41350 | 41350 | 41350 | 11 |
| 590 | 20240325 | 102100 | 1312800500 | 41350 | 41300 | 41350 | 41300 | 100 |
| 591 | 20240325 | 102000 | 1308670150 | 41350 | 41350 | 41350 | 41350 | 3 |
| 592 | 20240325 | 101900 | 1308546100 | 41300 | 41350 | 41350 | 41300 | 33 |
| 593 | 20240325 | 101800 | 1307181600 | 41300 | 41300 | 41350 | 41300 | 47 |
| 594 | 20240325 | 101700 | 1305240450 | 41300 | 41250 | 41350 | 41250 | 75 |
| 595 | 20240325 | 101600 | 1302144850 | 41250 | 41350 | 41350 | 41250 | 206 |
| 596 | 20240325 | 101500 | 1293641050 | 41300 | 41300 | 41300 | 41300 | 284 |
| 597 | 20240325 | 101400 | 1281911850 | 41300 | 41250 | 41300 | 41250 | 151 |
| 598 | 20240325 | 101300 | 1275679650 | 41250 | 41300 | 41300 | 41250 | 5 |
| 599 | 20240325 | 101200 | 1275473200 | 41300 | 41250 | 41300 | 41250 | 4 |
| 600 | 20240325 | 101100 | 1275308050 | 41300 | 41250 | 41300 | 41250 | 219 |
| 601 | 20240325 | 101000 | 1266269400 | 41250 | 41250 | 41250 | 41250 | 20 |
| 602 | 20240325 | 100900 | 1265444400 | 41300 | 41250 | 41300 | 41250 | 229 |
| 603 | 20240325 | 100800 | 1255997500 | 41300 | 41250 | 41300 | 41250 | 181 |
| 604 | 20240325 | 100700 | 1248522800 | 41250 | 41250 | 41250 | 41250 | 56 |
| 605 | 20240325 | 100600 | 1246212800 | 41250 | 41250 | 41300 | 41250 | 178 |
| 606 | 20240325 | 100500 | 1238869600 | 41250 | 41300 | 41300 | 41250 | 2 |
| 607 | 20240325 | 100400 | 1238787050 | 41250 | 41250 | 41300 | 41250 | 28 |
| 608 | 20240325 | 100300 | 1237631850 | 41250 | 41300 | 41300 | 41250 | 5 |
| 609 | 20240325 | 100200 | 1237425400 | 41250 | 41250 | 41300 | 41250 | 93 |
| 610 | 20240325 | 100100 | 1233588000 | 41250 | 41250 | 41300 | 41250 | 273 |
| 611 | 20240325 | 100000 | 1222326100 | 41250 | 41250 | 41300 | 41250 | 124 |
| 612 | 20240325 | 095900 | 1217211000 | 41250 | 41300 | 41300 | 41250 | 107 |
| 613 | 20240325 | 095800 | 1212792650 | 41300 | 41300 | 41300 | 41250 | 15 |
| 614 | 20240325 | 095700 | 1212173250 | 41300 | 41300 | 41300 | 41300 | 53 |
| 615 | 20240325 | 095600 | 1209984350 | 41300 | 41300 | 41300 | 41250 | 278 |
| 616 | 20240325 | 095500 | 1198508000 | 41300 | 41300 | 41300 | 41250 | 41 |
| 617 | 20240325 | 095400 | 1196816400 | 41300 | 41350 | 41350 | 41250 | 242 |
| 618 | 20240325 | 095300 | 1186827900 | 41300 | 41350 | 41350 | 41300 | 9 |
| 619 | 20240325 | 095200 | 1186456100 | 41350 | 41350 | 41350 | 41350 | 37 |
| 620 | 20240325 | 095100 | 1184926150 | 41350 | 41350 | 41350 | 41300 | 131 |
| 621 | 20240325 | 095000 | 1179510450 | 41350 | 41250 | 41350 | 41250 | 814 |
| 622 | 20240325 | 094900 | 1145909600 | 41250 | 41300 | 41300 | 41250 | 41 |
| 623 | 20240325 | 094800 | 1144217050 | 41250 | 41300 | 41300 | 41250 | 37 |
| 624 | 20240325 | 094700 | 1142689900 | 41300 | 41250 | 41300 | 41250 | 213 |
| 625 | 20240325 | 094600 | 1133903050 | 41200 | 41200 | 41250 | 41200 | 38 |
| 626 | 20240325 | 094500 | 1132335700 | 41250 | 41300 | 41300 | 41250 | 36 |
| 627 | 20240325 | 094400 | 1130850550 | 41300 | 41300 | 41300 | 41300 | 115 |
| 628 | 20240325 | 094300 | 1126101050 | 41300 | 41250 | 41300 | 41250 | 33 |
| 629 | 20240325 | 094200 | 1124738200 | 41250 | 41300 | 41300 | 41250 | 73 |
| 630 | 20240325 | 094100 | 1121725000 | 41300 | 41300 | 41300 | 41300 | 169 |
| 631 | 20240325 | 094000 | 1114745300 | 41250 | 41200 | 41250 | 41150 | 603 |
| 632 | 20240325 | 093900 | 1089901650 | 41150 | 41150 | 41200 | 41150 | 303 |
| 633 | 20240325 | 093800 | 1077433050 | 41200 | 41150 | 41200 | 41150 | 116 |
| 634 | 20240325 | 093700 | 1072659100 | 41200 | 41150 | 41200 | 41150 | 499 |
| 635 | 20240325 | 093600 | 1052124800 | 41150 | 41250 | 41250 | 41150 | 3710 |
| 636 | 20240325 | 093500 | 899275400 | 41250 | 41300 | 41300 | 41250 | 1508 |
| 637 | 20240325 | 093400 | 837070200 | 41300 | 41250 | 41300 | 41250 | 51 |
| 638 | 20240325 | 093300 | 834965000 | 41300 | 41300 | 41300 | 41250 | 168 |
| 639 | 20240325 | 093200 | 828026650 | 41300 | 41300 | 41300 | 41300 | 729 |
| 640 | 20240325 | 093100 | 797918950 | 41300 | 41250 | 41300 | 41250 | 85 |
| 641 | 20240325 | 093000 | 794408750 | 41250 | 41250 | 41300 | 41250 | 442 |
| 642 | 20240325 | 092900 | 776154600 | 41300 | 41300 | 41300 | 41250 | 291 |
| 643 | 20240325 | 092800 | 764150150 | 41300 | 41300 | 41300 | 41250 | 170 |
| 644 | 20240325 | 092700 | 757130200 | 41250 | 41300 | 41300 | 41250 | 556 |
| 645 | 20240325 | 092600 | 734170950 | 41300 | 41300 | 41300 | 41250 | 229 |
| 646 | 20240325 | 092500 | 724714550 | 41300 | 41300 | 41300 | 41250 | 229 |
| 647 | 20240325 | 092400 | 715267300 | 41300 | 41300 | 41300 | 41250 | 71 |
| 648 | 20240325 | 092300 | 712335150 | 41350 | 41300 | 41350 | 41250 | 648 |
| 649 | 20240325 | 092200 | 685574800 | 41300 | 41350 | 41350 | 41300 | 388 |
| 650 | 20240325 | 092100 | 669549900 | 41350 | 41400 | 41400 | 41300 | 344 |
| 651 | 20240325 | 092000 | 655332500 | 41400 | 41400 | 41400 | 41350 | 358 |
| 652 | 20240325 | 091900 | 640528200 | 41350 | 41550 | 41550 | 41350 | 4934 |
| 653 | 20240325 | 091800 | 435864850 | 41550 | 41550 | 41600 | 41550 | 22 |
| 654 | 20240325 | 091700 | 434949900 | 41550 | 41600 | 41600 | 41550 | 473 |
| 655 | 20240325 | 091600 | 415274850 | 41600 | 41600 | 41600 | 41550 | 441 |
| 656 | 20240325 | 091500 | 396930450 | 41600 | 41600 | 41600 | 41550 | 241 |
| 657 | 20240325 | 091400 | 386904900 | 41600 | 41600 | 41650 | 41600 | 194 |
| 658 | 20240325 | 091300 | 378834400 | 41650 | 41600 | 41650 | 41600 | 163 |
| 659 | 20240325 | 091200 | 372047950 | 41600 | 41650 | 41650 | 41600 | 250 |
| 660 | 20240325 | 091100 | 361646400 | 41650 | 41600 | 41650 | 41600 | 60 |
| 661 | 20240325 | 091000 | 359148000 | 41650 | 41700 | 41700 | 41600 | 476 |
| 662 | 20240325 | 090900 | 339322700 | 41650 | 41700 | 41700 | 41650 | 8 |
| 663 | 20240325 | 090800 | 338989250 | 41700 | 41700 | 41700 | 41700 | 25 |
| 664 | 20240325 | 090700 | 337946750 | 41700 | 41700 | 41700 | 41650 | 79 |
| 665 | 20240325 | 090600 | 334652500 | 41650 | 41650 | 41800 | 41650 | 357 |
| 666 | 20240325 | 090500 | 319761550 | 41700 | 41800 | 41800 | 41600 | 530 |
| 667 | 20240325 | 090400 | 297693550 | 41850 | 41700 | 41850 | 41700 | 2065 |
| 668 | 20240325 | 090300 | 211405750 | 41700 | 41700 | 41800 | 41600 | 1136 |
| 669 | 20240325 | 090200 | 164009050 | 41700 | 41750 | 41750 | 41600 | 198 |
| 670 | 20240325 | 090100 | 155756350 | 41850 | 41550 | 41850 | 41500 | 1198 |
| 671 | 20240325 | 090000 | 105755450 | 41650 | 41650 | 41650 | 41500 | 1851 |